Helium HNT #580
$0.183 0.46% (1d)
Market Overview
Helium current market price is $0.183 with a 24 hour trading volume of $4,298.14K. The total available supply of Helium is 181.63M HNT with a maximum supply of 223.00M HNT. It has secured Rank 580 in the cryptocurrency market with a marketcap of $33.15M. The HNT price is 0.14% down in the last one hour.
The high price of the Helium is $0.186 and low price is $0.181 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Helium Rank
580
Helium Price
$0.183
Market Cap
$33.15M 0.45%
Fully Diluted Valuation
$33.15M
Trading Volume(24h)
$4,298.14K
Circulating Supply
181.63M HNT
Total Supply
181.63M HNT
Max Supply
223.00M HNT
High(24h)
$0.186
Low(24h)
$0.181
All-time High
$54.88 99.67%
12 Nov 2021
All-time Low
$0.113 61.18%
17 Apr 2020
Cryptocurrency Helium Calculator
Want to convert more cryptocurrencies?
Helium Historical Data Chart
1h
0.14%
24h
0.46%
7d
6.35%
14d
9.48%
30d
26.9%
60d
71.25%
200d
88.83%
1y
93.57%
Helium Historical Data
Historical data of Helium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $574,964,686.56 | $10,247,120.39 | $3.11 |
| 2025-07-17 | $595,984,720.37 | $16,298,371.37 | $3.22 |
| 2025-07-18 | $641,288,212.02 | $28,121,379.01 | $3.46 |
| 2025-07-19 | $702,336,378.33 | $25,809,610.18 | $3.80 |
| 2025-07-20 | $698,238,821.31 | $16,256,462.62 | $3.77 |
| 2025-07-21 | $724,921,487.26 | $25,278,088.35 | $3.91 |
| 2025-07-22 | $706,792,998.51 | $18,555,974.19 | $3.80 |
| 2025-07-23 | $704,909,058.58 | $15,989,952.36 | $3.80 |
| 2025-07-24 | $637,359,114.60 | $14,825,192.46 | $3.45 |
| 2025-07-25 | $620,155,657.05 | $16,361,571.99 | $3.34 |
| 2025-07-26 | $628,281,564.84 | $11,428,498.44 | $3.39 |
| 2025-07-27 | $629,399,435.51 | $9,529,820.25 | $3.39 |
| 2025-07-28 | $656,450,157.06 | $10,947,759.21 | $3.54 |
| 2025-07-29 | $645,031,938.70 | $16,171,251.71 | $3.47 |
| 2025-07-30 | $601,091,414.80 | $11,861,941.79 | $3.24 |
| 2025-07-31 | $592,148,398.67 | $9,635,904.74 | $3.19 |
| 2025-08-01 | $558,978,795.86 | $14,711,600.09 | $3.01 |
| 2025-08-02 | $529,023,625.13 | $13,236,036.28 | $2.84 |
| 2025-08-03 | $514,389,392.23 | $12,324,413.93 | $2.76 |
| 2025-08-04 | $520,845,250.22 | $6,314,443.79 | $2.80 |
| 2025-08-05 | $536,002,660.99 | $9,436,064.30 | $2.88 |
| 2025-08-06 | $499,365,879.53 | $7,407,664.86 | $2.69 |
| 2025-08-07 | $514,068,054.26 | $6,239,176.88 | $2.76 |
| 2025-08-08 | $534,918,615.16 | $10,781,555.58 | $2.88 |
| 2025-08-09 | $547,797,408.46 | $17,976,587.43 | $2.94 |
| 2025-08-10 | $576,758,325.20 | $14,471,172.68 | $3.10 |
| 2025-08-11 | $567,429,940.28 | $13,037,725.47 | $3.05 |
| 2025-08-12 | $531,523,533.14 | $7,659,851.69 | $2.85 |
| 2025-08-13 | $550,691,147.17 | $11,689,755.16 | $2.96 |
| 2025-08-14 | $539,521,198.59 | $20,369,560.56 | $2.90 |
| 2025-08-15 | $492,344,373.18 | $20,589,766.87 | $2.64 |
| 2025-08-16 | $491,399,239.51 | $9,665,996.25 | $2.64 |
| 2025-08-17 | $493,049,013.46 | $6,752,653.71 | $2.65 |
| 2025-08-18 | $517,254,442.71 | $7,757,557.89 | $2.78 |
| 2025-08-19 | $483,233,736.74 | $19,103,681.62 | $2.59 |
| 2025-08-20 | $495,202,439.31 | $15,148,698.74 | $2.66 |
| 2025-08-21 | $499,719,113.11 | $22,052,309.23 | $2.68 |
| 2025-08-22 | $478,241,773.00 | $9,014,708.51 | $2.57 |
| 2025-08-23 | $501,927,396.10 | $10,432,911.77 | $2.70 |
| 2025-08-24 | $502,350,062.33 | $7,812,929.56 | $2.70 |
| 2025-08-25 | $493,466,505.71 | $8,231,720.38 | $2.65 |
| 2025-08-26 | $461,685,572.03 | $7,758,907.83 | $2.48 |
| 2025-08-27 | $486,399,728.65 | $9,092,690.26 | $2.62 |
| 2025-08-28 | $486,871,166.78 | $7,081,891.51 | $2.62 |
| 2025-08-29 | $494,701,330.34 | $7,173,721.04 | $2.66 |
| 2025-08-30 | $477,685,883.70 | $6,523,440.35 | $2.57 |
| 2025-08-31 | $477,863,585.81 | $3,906,644.58 | $2.57 |
| 2025-09-01 | $474,047,412.13 | $4,680,714.45 | $2.55 |
| 2025-09-02 | $466,451,311.62 | $7,573,370.32 | $2.51 |
| 2025-09-03 | $480,635,453.19 | $6,012,694.47 | $2.59 |
| 2025-09-04 | $457,695,753.57 | $7,515,939.73 | $2.46 |
| 2025-09-05 | $429,682,108.49 | $15,016,670.57 | $2.31 |
| 2025-09-06 | $434,331,467.96 | $10,015,108.65 | $2.33 |
| 2025-09-07 | $424,669,452.94 | $11,678,932.11 | $2.28 |
| 2025-09-08 | $426,586,787.57 | $8,513,603.56 | $2.29 |
| 2025-09-09 | $437,242,029.45 | $12,728,883.27 | $2.35 |
| 2025-09-10 | $434,054,430.59 | $8,743,845.72 | $2.34 |
| 2025-09-11 | $436,729,369.18 | $7,339,762.68 | $2.35 |
| 2025-09-12 | $493,150,185.07 | $39,787,839.28 | $2.65 |
| 2025-09-13 | $491,772,904.17 | $14,025,523.72 | $2.64 |
| 2025-09-14 | $505,843,634.25 | $13,847,453.52 | $2.72 |
| 2025-09-15 | $509,572,516.99 | $20,779,328.50 | $2.73 |
| 2025-09-16 | $489,776,663.72 | $12,710,114.96 | $2.63 |
| 2025-09-17 | $487,782,347.80 | $8,532,701.79 | $2.62 |
| 2025-09-18 | $482,791,189.20 | $8,338,561.29 | $2.59 |
| 2025-09-19 | $490,348,847.21 | $7,296,236.57 | $2.63 |
| 2025-09-20 | $474,077,257.71 | $4,957,748.31 | $2.55 |
| 2025-09-21 | $468,700,967.48 | $3,322,064.10 | $2.52 |
| 2025-09-22 | $460,821,973.44 | $4,219,766.75 | $2.47 |
| 2025-09-23 | $437,550,024.19 | $9,174,720.05 | $2.35 |
| 2025-09-24 | $432,846,670.60 | $3,733,378.54 | $2.32 |
| 2025-09-25 | $432,449,832.07 | $4,496,392.35 | $2.32 |
| 2025-09-26 | $408,842,662.56 | $7,770,344.17 | $2.20 |
| 2025-09-27 | $415,093,696.85 | $5,455,896.17 | $2.23 |
| 2025-09-28 | $420,542,914.37 | $5,606,870.17 | $2.26 |
| 2025-09-29 | $453,308,541.76 | $11,926,376.73 | $2.43 |
| 2025-09-30 | $434,505,441.39 | $6,488,600.22 | $2.33 |
| 2025-10-01 | $452,736,727.32 | $12,764,772.39 | $2.43 |
| 2025-10-02 | $491,051,940.07 | $22,437,079.89 | $2.64 |
| 2025-10-03 | $500,719,918.00 | $14,515,416.31 | $2.69 |
| 2025-10-04 | $495,742,991.74 | $7,328,097.59 | $2.66 |
| 2025-10-05 | $479,813,463.67 | $7,615,876.66 | $2.57 |
| 2025-10-06 | $470,219,898.05 | $7,393,402.72 | $2.52 |
| 2025-10-07 | $487,984,533.14 | $9,397,768.72 | $2.62 |
| 2025-10-08 | $456,728,322.31 | $9,440,556.95 | $2.45 |
| 2025-10-09 | $465,905,718.42 | $5,375,994.49 | $2.50 |
| 2025-10-10 | $490,100,799.43 | $25,247,318.37 | $2.63 |
| 2025-10-11 | $393,707,824.94 | $21,313,836.22 | $2.11 |
| 2025-10-12 | $414,281,333.78 | $14,642,516.15 | $2.22 |
| 2025-10-13 | $419,656,085.29 | $15,228,482.88 | $2.26 |
| 2025-10-14 | $420,270,840.09 | $12,506,577.16 | $2.25 |
| 2025-10-15 | $407,838,096.58 | $8,693,094.08 | $2.19 |
| 2025-10-16 | $395,111,771.09 | $7,558,643.81 | $2.12 |
| 2025-10-17 | $379,916,960.86 | $9,199,535.21 | $2.04 |
| 2025-10-18 | $358,960,545.01 | $15,678,761.29 | $1.92 |
| 2025-10-19 | $345,453,498.34 | $10,898,895.75 | $1.85 |
| 2025-10-20 | $361,245,838.52 | $13,517,315.12 | $1.95 |
| 2025-10-21 | $352,910,727.97 | $9,444,715.57 | $1.89 |
| 2025-10-22 | $354,673,411.34 | $11,960,075.40 | $1.90 |
| 2025-10-23 | $337,827,433.33 | $7,447,200.21 | $1.82 |
| 2025-10-24 | $376,383,397.14 | $21,756,054.02 | $2.02 |
| 2025-10-25 | $367,162,649.27 | $10,757,661.35 | $1.97 |
| 2025-10-26 | $370,768,764.85 | $4,922,752.42 | $1.99 |
| 2025-10-27 | $391,982,995.26 | $8,676,933.52 | $2.10 |
| 2025-10-28 | $423,633,921.90 | $14,272,275.18 | $2.27 |
| 2025-10-29 | $450,036,354.50 | $36,899,143.58 | $2.42 |
| 2025-10-30 | $454,082,465.80 | $20,481,453.63 | $2.44 |
| 2025-10-31 | $456,575,050.01 | $16,559,788.14 | $2.45 |
| 2025-11-01 | $459,527,164.58 | $21,788,710.27 | $2.47 |
| 2025-11-02 | $443,660,140.53 | $13,582,617.91 | $2.38 |
| 2025-11-03 | $449,852,665.29 | $7,779,805.10 | $2.42 |
| 2025-11-04 | $402,684,932.29 | $10,682,618.23 | $2.16 |
| 2025-11-05 | $405,516,607.71 | $15,998,624.56 | $2.18 |
| 2025-11-06 | $449,488,449.18 | $8,934,865.84 | $2.41 |
| 2025-11-07 | $444,296,038.39 | $12,350,054.73 | $2.38 |
| 2025-11-08 | $457,315,346.14 | $14,803,327.53 | $2.45 |
| 2025-11-09 | $456,288,864.31 | $9,695,859.91 | $2.45 |
| 2025-11-10 | $451,307,641.11 | $6,954,107.19 | $2.42 |
| 2025-11-11 | $455,958,145.77 | $9,073,758.48 | $2.45 |
| 2025-11-12 | $430,626,681.98 | $7,008,485.70 | $2.31 |
| 2025-11-13 | $433,524,538.13 | $9,132,757.86 | $2.33 |
| 2025-11-14 | $433,701,472.84 | $11,808,597.93 | $2.33 |
| 2025-11-15 | $446,046,502.82 | $17,755,580.58 | $2.39 |
| 2025-11-16 | $428,027,985.32 | $9,496,093.91 | $2.30 |
| 2025-11-17 | $449,155,612.46 | $15,571,812.58 | $2.40 |
| 2025-11-18 | $424,660,657.28 | $10,712,835.70 | $2.28 |
| 2025-11-19 | $421,788,861.53 | $11,566,493.75 | $2.26 |
| 2025-11-20 | $393,194,379.91 | $11,210,679.56 | $2.11 |
| 2025-11-21 | $380,037,649.84 | $8,565,825.76 | $2.03 |
| 2025-11-22 | $344,924,991.64 | $13,377,834.95 | $1.85 |
| 2025-11-23 | $334,398,806.13 | $6,408,466.47 | $1.79 |
| 2025-11-24 | $346,229,564.28 | $8,156,484.68 | $1.86 |
| 2025-11-25 | $415,365,640.34 | $30,418,845.82 | $2.23 |
| 2025-11-26 | $402,212,954.39 | $9,943,966.73 | $2.16 |
| 2025-11-27 | $406,407,278.18 | $7,869,796.32 | $2.18 |
| 2025-11-28 | $408,003,952.91 | $6,649,531.10 | $2.19 |
| 2025-11-29 | $407,332,776.54 | $5,763,041.44 | $2.19 |
| 2025-11-30 | $394,992,657.35 | $5,014,287.34 | $2.12 |
| 2025-12-01 | $396,541,542.98 | $5,314,119.96 | $2.13 |
| 2025-12-02 | $352,822,677.90 | $8,999,422.93 | $1.89 |
| 2025-12-03 | $377,800,410.39 | $6,322,015.00 | $2.03 |
| 2025-12-04 | $389,561,850.29 | $7,723,631.70 | $2.09 |
| 2025-12-05 | $368,192,162.89 | $3,950,043.20 | $1.98 |
| 2025-12-06 | $365,308,579.84 | $4,109,582.27 | $1.96 |
| 2025-12-07 | $357,928,018.94 | $3,380,092.62 | $1.92 |
| 2025-12-08 | $362,457,518.53 | $3,887,181.41 | $1.95 |
| 2025-12-09 | $358,570,754.14 | $3,801,174.87 | $1.93 |
| 2025-12-10 | $369,068,907.77 | $6,433,524.61 | $1.98 |
| 2025-12-11 | $348,483,917.80 | $4,399,968.02 | $1.87 |
| 2025-12-12 | $343,604,378.82 | $4,516,846.80 | $1.84 |
| 2025-12-13 | $339,373,334.43 | $3,902,335.97 | $1.82 |
| 2025-12-14 | $340,843,839.93 | $2,496,051.50 | $1.83 |
| 2025-12-15 | $333,796,821.68 | $3,037,297.12 | $1.79 |
| 2025-12-16 | $320,058,681.09 | $6,863,432.39 | $1.72 |
| 2025-12-17 | $322,577,157.43 | $8,164,935.19 | $1.74 |
| 2025-12-18 | $307,422,430.21 | $8,147,135.88 | $1.65 |
| 2025-12-19 | $303,256,539.65 | $9,132,982.31 | $1.63 |
| 2025-12-20 | $307,416,113.10 | $6,229,263.62 | $1.65 |
| 2025-12-21 | $303,742,210.93 | $3,638,598.46 | $1.63 |
| 2025-12-22 | $304,614,741.42 | $3,692,373.59 | $1.63 |
| 2025-12-23 | $300,123,805.74 | $5,315,197.66 | $1.61 |
| 2025-12-24 | $296,488,671.19 | $4,778,814.40 | $1.59 |
| 2025-12-25 | $280,137,190.85 | $6,089,627.46 | $1.50 |
| 2025-12-26 | $276,859,557.74 | $3,964,843.85 | $1.49 |
| 2025-12-27 | $276,505,990.00 | $7,841,210.17 | $1.48 |
| 2025-12-28 | $280,156,884.21 | $3,989,325.79 | $1.50 |
| 2025-12-29 | $281,448,563.74 | $4,393,858.85 | $1.51 |
| 2025-12-30 | $279,038,791.87 | $4,837,972.33 | $1.50 |
| 2025-12-31 | $274,234,371.61 | $7,165,968.16 | $1.47 |
| 2026-01-01 | $255,164,367.47 | $11,384,591.52 | $1.37 |
| 2026-01-02 | $283,428,425.31 | $10,357,138.64 | $1.52 |
| 2026-01-03 | $304,142,450.78 | $7,416,854.94 | $1.63 |
| 2026-01-04 | $300,339,450.27 | $9,219,272.07 | $1.61 |
| 2026-01-05 | $292,890,886.28 | $7,241,062.06 | $1.57 |
| 2026-01-06 | $297,843,250.27 | $11,639,756.45 | $1.60 |
| 2026-01-07 | $293,290,860.80 | $8,191,155.61 | $1.57 |
| 2026-01-08 | $288,696,945.82 | $5,230,310.80 | $1.55 |
| 2026-01-09 | $274,561,769.71 | $6,712,671.77 | $1.47 |
| 2026-01-10 | $262,734,009.98 | $4,805,266.38 | $1.41 |
| 2026-01-11 | $260,469,147.11 | $3,208,498.67 | $1.40 |
| 2026-01-12 | $260,521,384.84 | $2,482,040.58 | $1.40 |
| 2026-01-13 | $246,754,267.43 | $4,054,760.23 | $1.32 |
| 2026-01-14 | $257,277,642.35 | $5,383,203.76 | $1.38 |
| 2026-01-15 | $262,369,790.19 | $5,501,333.93 | $1.41 |
| 2026-01-16 | $256,981,387.82 | $5,473,216.65 | $1.38 |
| 2026-01-17 | $257,376,425.25 | $4,112,731.87 | $1.38 |
| 2026-01-18 | $255,139,751.04 | $2,623,658.48 | $1.37 |
| 2026-01-19 | $251,648,479.40 | $3,091,242.74 | $1.35 |
| 2026-01-20 | $242,469,453.74 | $4,760,957.34 | $1.30 |
| 2026-01-21 | $224,798,009.12 | $5,681,509.65 | $1.21 |
| 2026-01-22 | $233,117,048.75 | $5,704,617.21 | $1.25 |
| 2026-01-23 | $226,108,174.04 | $3,806,611.46 | $1.21 |
| 2026-01-24 | $225,126,079.33 | $3,999,534.70 | $1.21 |
| 2026-01-25 | $226,873,364.91 | $2,104,177.58 | $1.22 |
| 2026-01-26 | $210,137,157.44 | $4,679,374.70 | $1.13 |
| 2026-01-27 | $210,099,107.58 | $4,336,864.11 | $1.13 |
| 2026-01-28 | $207,134,319.92 | $3,520,227.50 | $1.11 |
| 2026-01-29 | $205,439,820.99 | $3,238,521.14 | $1.10 |
| 2026-01-30 | $196,260,933.33 | $9,921,587.46 | $1.05 |
| 2026-01-31 | $198,894,629.71 | $9,960,268.61 | $1.07 |
| 2026-02-01 | $186,229,818.20 | $9,316,582.42 | $1.00 |
| 2026-02-02 | $180,615,668.11 | $8,757,948.10 | $0.97 |
| 2026-02-03 | $181,556,633.78 | $9,870,509.19 | $0.97 |
| 2026-02-04 | $166,379,004.96 | $8,405,617.33 | $0.89 |
| 2026-02-05 | $165,647,529.28 | $9,130,432.93 | $0.89 |
| 2026-02-06 | $140,034,427.38 | $13,525,829.59 | $0.75 |
| 2026-02-07 | $160,632,551.01 | $14,578,369.62 | $0.86 |
| 2026-02-08 | $151,789,827.37 | $7,444,623.23 | $0.81 |
| 2026-02-09 | $152,870,898.37 | $3,767,254.60 | $0.82 |
| 2026-02-10 | $161,379,109.54 | $4,757,042.62 | $0.87 |
| 2026-02-11 | $151,796,195.60 | $6,652,272.54 | $0.81 |
| 2026-02-12 | $154,798,114.35 | $6,113,960.74 | $0.83 |
| 2026-02-13 | $159,284,552.28 | $4,520,366.20 | $0.86 |
| 2026-02-14 | $171,187,227.06 | $8,287,942.61 | $0.92 |
| 2026-02-15 | $210,499,802.26 | $21,468,203.87 | $1.13 |
| 2026-02-16 | $244,404,741.21 | $16,792,398.46 | $1.31 |
| 2026-02-17 | $269,353,445.05 | $30,811,536.27 | $1.44 |
| 2026-02-18 | $267,018,905.66 | $14,821,873.02 | $1.43 |
| 2026-02-19 | $310,644,928.49 | $21,795,322.77 | $1.67 |
| 2026-02-20 | $256,532,389.52 | $15,246,899.62 | $1.38 |
| 2026-02-21 | $271,383,441.53 | $11,362,000.69 | $1.45 |
| 2026-02-22 | $284,251,776.62 | $8,448,579.38 | $1.53 |
| 2026-02-23 | $270,058,423.07 | $6,894,857.53 | $1.45 |
| 2026-02-24 | $260,525,790.91 | $9,451,325.24 | $1.40 |
| 2026-02-25 | $270,642,636.80 | $23,923,934.80 | $1.45 |
| 2026-02-26 | $258,199,261.44 | $15,202,701.94 | $1.39 |
| 2026-02-27 | $262,120,025.40 | $5,597,264.20 | $1.41 |
| 2026-02-28 | $247,589,865.74 | $4,503,842.61 | $1.33 |
| 2026-03-01 | $242,075,895.78 | $5,577,039.93 | $1.30 |
| 2026-03-02 | $238,300,035.82 | $4,021,701.16 | $1.28 |
| 2026-03-03 | $240,854,339.06 | $5,302,254.44 | $1.29 |
| 2026-03-04 | $235,286,645.28 | $5,826,622.09 | $1.26 |
| 2026-03-05 | $231,867,810.13 | $4,480,734.32 | $1.24 |
| 2026-03-06 | $224,941,522.18 | $5,180,501.85 | $1.21 |
| 2026-03-07 | $222,942,038.92 | $3,443,939.75 | $1.20 |
| 2026-03-08 | $217,719,701.41 | $3,226,024.12 | $1.17 |
| 2026-03-09 | $216,011,739.79 | $3,135,396.52 | $1.16 |
| 2026-03-10 | $211,217,319.04 | $3,640,696.98 | $1.13 |
| 2026-03-11 | $216,278,527.14 | $4,818,681.26 | $1.16 |
| 2026-03-12 | $217,316,014.22 | $9,453,840.55 | $1.17 |
| 2026-03-13 | $213,820,922.54 | $3,831,222.25 | $1.15 |
| 2026-03-14 | $215,041,243.94 | $3,650,630.27 | $1.15 |
| 2026-03-15 | $216,064,184.48 | $5,822,034.12 | $1.16 |
| 2026-03-16 | $227,187,947.20 | $6,079,335.19 | $1.22 |
| 2026-03-17 | $234,613,641.55 | $4,809,092.42 | $1.26 |
| 2026-03-18 | $241,730,885.29 | $6,980,683.92 | $1.31 |
| 2026-03-19 | $238,180,489.96 | $5,732,324.43 | $1.29 |
| 2026-03-20 | $236,323,235.96 | $5,139,879.07 | $1.28 |
| 2026-03-21 | $233,850,346.52 | $3,490,194.40 | $1.27 |
| 2026-03-22 | $226,725,877.40 | $2,612,599.48 | $1.23 |
| 2026-03-23 | $213,705,341.27 | $3,338,979.17 | $1.16 |
| 2026-03-24 | $246,715,980.62 | $10,103,820.86 | $1.34 |
| 2026-03-25 | $230,217,131.60 | $4,110,665.33 | $1.25 |
| 2026-03-26 | $229,515,737.46 | $3,230,370.06 | $1.24 |
| 2026-03-27 | $221,426,718.89 | $3,070,350.68 | $1.20 |
| 2026-03-28 | $214,809,668.90 | $3,039,069.61 | $1.16 |
| 2026-03-29 | $212,948,860.56 | $2,765,892.63 | $1.15 |
| 2026-03-30 | $206,444,436.66 | $3,030,672.09 | $1.12 |
| 2026-03-31 | $197,601,191.12 | $4,059,448.99 | $1.07 |
| 2026-04-01 | $197,788,402.36 | $4,602,798.03 | $1.07 |
| 2026-04-02 | $197,323,024.35 | $3,594,912.40 | $1.07 |
| 2026-04-03 | $190,448,684.96 | $3,404,640.63 | $1.03 |
| 2026-04-04 | $187,971,986.29 | $3,296,645.46 | $1.02 |
| 2026-04-05 | $184,756,204.19 | $3,222,550.90 | $1.00 |
| 2026-04-06 | $184,938,343.29 | $3,230,826.02 | $1.00 |
| 2026-04-07 | $182,289,133.11 | $3,210,358.03 | $0.99 |
| 2026-04-08 | $201,666,014.48 | $4,594,684.50 | $1.09 |
| 2026-04-09 | $188,138,034.05 | $3,108,842.33 | $1.02 |
| 2026-04-10 | $184,350,319.35 | $3,159,331.44 | $1.00 |
| 2026-04-11 | $187,024,009.39 | $3,280,763.44 | $1.02 |
| 2026-04-12 | $192,108,172.44 | $2,879,512.20 | $1.04 |
| 2026-04-13 | $185,284,211.71 | $3,609,291.49 | $1.01 |
| 2026-04-14 | $191,440,595.75 | $3,500,871.85 | $1.04 |
| 2026-04-15 | $185,972,329.91 | $2,880,295.91 | $1.01 |
| 2026-04-16 | $186,791,345.10 | $3,238,026.77 | $1.01 |
| 2026-04-17 | $193,861,830.60 | $3,581,888.13 | $1.05 |
| 2026-04-18 | $212,572,424.57 | $5,947,172.33 | $1.15 |
| 2026-04-19 | $191,936,476.24 | $4,138,667.70 | $1.04 |
| 2026-04-20 | $198,558,951.73 | $4,283,822.38 | $1.08 |
| 2026-04-21 | $193,088,257.79 | $4,463,677.71 | $1.05 |
| 2026-04-22 | $189,625,860.77 | $2,654,318.34 | $1.03 |
| 2026-04-23 | $188,393,530.88 | $2,915,132.48 | $1.02 |
| 2026-04-24 | $183,779,059.68 | $3,900,296.29 | $1.00 |
| 2026-04-25 | $184,222,494.79 | $2,810,778.75 | $1.00 |
| 2026-04-26 | $186,548,578.88 | $2,207,013.98 | $1.01 |
| 2026-04-27 | $183,546,956.53 | $3,118,870.33 | $1.00 |
| 2026-04-28 | $182,541,687.28 | $2,855,501.25 | $0.99 |
| 2026-04-29 | $174,572,679.18 | $3,054,389.75 | $0.95 |
| 2026-04-30 | $172,859,564.66 | $3,650,654.60 | $0.94 |
| 2026-05-01 | $168,182,242.94 | $3,012,310.74 | $0.92 |
| 2026-05-02 | $164,381,660.33 | $3,086,337.36 | $0.89 |
| 2026-05-03 | $163,282,405.90 | $2,656,602.51 | $0.89 |
| 2026-05-04 | $178,579,101.36 | $5,023,087.37 | $0.97 |
| 2026-05-05 | $167,063,644.23 | $4,149,220.90 | $0.91 |
| 2026-05-06 | $172,375,819.45 | $4,068,212.77 | $0.94 |
| 2026-05-07 | $174,432,093.11 | $3,712,173.12 | $0.95 |
| 2026-05-08 | $169,959,368.99 | $2,817,730.90 | $0.93 |
| 2026-05-09 | $176,266,641.53 | $2,997,658.60 | $0.96 |
| 2026-05-10 | $175,392,531.81 | $2,914,874.89 | $0.95 |
| 2026-05-11 | $180,626,331.82 | $3,432,374.89 | $0.98 |
| 2026-05-12 | $174,970,565.26 | $3,294,055.58 | $0.95 |
| 2026-05-13 | $167,364,254.24 | $3,356,826.18 | $0.91 |
| 2026-05-14 | $164,513,388.83 | $2,753,829.12 | $0.90 |
| 2026-05-15 | $162,369,153.37 | $3,019,898.91 | $0.88 |
| 2026-05-16 | $155,576,074.68 | $3,000,217.79 | $0.85 |
| 2026-05-17 | $151,005,072.04 | $2,839,066.30 | $0.82 |
| 2026-05-18 | $146,691,282.67 | $2,699,822.36 | $0.80 |
| 2026-05-19 | $152,133,220.14 | $2,630,604.97 | $0.83 |
| 2026-05-20 | $146,026,425.79 | $2,843,766.41 | $0.80 |
| 2026-05-21 | $148,989,614.15 | $2,932,222.13 | $0.81 |
| 2026-05-22 | $146,317,296.15 | $3,521,564.48 | $0.80 |
| 2026-05-23 | $141,444,264.32 | $4,033,904.89 | $0.77 |
| 2026-05-24 | $146,781,284.02 | $3,677,830.16 | $0.80 |
| 2026-05-25 | $144,558,731.75 | $2,841,696.88 | $0.79 |
| 2026-05-26 | $142,017,185.04 | $3,406,014.58 | $0.78 |
| 2026-05-27 | $139,111,409.41 | $3,775,496.87 | $0.76 |
| 2026-05-28 | $134,173,068.38 | $3,470,932.02 | $0.73 |
| 2026-05-29 | $134,808,721.28 | $3,338,142.76 | $0.74 |
| 2026-05-30 | $131,356,865.86 | $4,121,961.49 | $0.72 |
| 2026-05-31 | $131,494,287.27 | $3,698,034.03 | $0.72 |
| 2026-06-01 | $132,372,060.53 | $2,835,710.16 | $0.73 |
| 2026-06-02 | $123,515,582.11 | $15,207,951.39 | $0.68 |
| 2026-06-03 | $110,960,026.28 | $7,218,894.26 | $0.61 |
| 2026-06-04 | $115,769,828.40 | $4,359,342.76 | $0.63 |
| 2026-06-05 | $98,774,157.97 | $15,977,666.75 | $0.54 |
| 2026-06-06 | $94,148,661.36 | $12,404,801.36 | $0.52 |
| 2026-06-07 | $88,718,779.04 | $3,859,616.13 | $0.49 |
| 2026-06-08 | $85,338,951.92 | $5,241,157.66 | $0.47 |
| 2026-06-09 | $78,999,477.16 | $5,085,243.42 | $0.43 |
| 2026-06-10 | $67,511,787.95 | $7,729,266.16 | $0.37 |
| 2026-06-11 | $54,910,064.15 | $8,916,295.94 | $0.30 |
| 2026-06-12 | $58,261,446.25 | $10,866,432.79 | $0.32 |
| 2026-06-13 | $54,908,275.03 | $5,309,601.51 | $0.30 |
| 2026-06-14 | $55,393,885.98 | $4,821,098.69 | $0.30 |
| 2026-06-15 | $55,470,089.55 | $6,045,150.14 | $0.30 |
| 2026-06-16 | $54,434,628.27 | $7,333,742.81 | $0.30 |
| 2026-06-17 | $55,347,786.53 | $7,430,113.61 | $0.30 |
| 2026-06-18 | $52,819,531.74 | $4,537,530.78 | $0.29 |
| 2026-06-19 | $50,157,391.88 | $3,972,599.15 | $0.28 |
| 2026-06-20 | $50,691,695.70 | $4,258,455.86 | $0.28 |
| 2026-06-21 | $50,624,463.83 | $2,951,439.68 | $0.28 |
| 2026-06-22 | $49,655,518.34 | $2,435,258.44 | $0.27 |
| 2026-06-23 | $50,429,508.98 | $9,449,412.41 | $0.28 |
| 2026-06-24 | $47,390,427.14 | $3,664,720.16 | $0.26 |
| 2026-06-25 | $44,620,362.92 | $3,641,043.44 | $0.24 |
| 2026-06-26 | $43,192,240.80 | $3,695,304.72 | $0.24 |
| 2026-06-27 | $43,785,349.69 | $2,769,081.95 | $0.24 |
| 2026-06-28 | $49,506,906.75 | $6,052,719.80 | $0.27 |
| 2026-06-29 | $46,457,795.59 | $5,461,236.88 | $0.26 |
| 2026-06-30 | $47,142,585.17 | $3,780,230.43 | $0.26 |
| 2026-07-01 | $43,411,505.44 | $2,857,705.02 | $0.24 |
| 2026-07-02 | $43,886,319.13 | $2,929,597.98 | $0.24 |
| 2026-07-03 | $44,459,287.41 | $2,603,056.42 | $0.24 |
| 2026-07-04 | $45,081,843.89 | $3,288,291.00 | $0.25 |
| 2026-07-05 | $44,865,275.63 | $2,931,984.16 | $0.25 |
| 2026-07-06 | $43,938,796.27 | $3,024,259.56 | $0.24 |
| 2026-07-07 | $43,824,104.99 | $2,615,230.03 | $0.24 |
| 2026-07-08 | $41,881,235.56 | $2,586,513.22 | $0.23 |
| 2026-07-09 | $40,422,842.18 | $2,424,762.17 | $0.22 |
| 2026-07-10 | $40,670,091.40 | $2,280,891.07 | $0.22 |
| 2026-07-11 | $40,676,590.90 | $2,330,695.99 | $0.22 |
| 2026-07-12 | $40,488,027.05 | $2,869,610.60 | $0.22 |
| 2026-07-13 | $39,805,382.96 | $1,849,378.93 | $0.22 |
| 2026-07-14 | $37,965,241.77 | $2,045,567.82 | $0.21 |
| 2026-07-15 | $38,364,630.67 | $2,138,440.32 | $0.21 |
| 2026-07-15 | $38,402,957.61 | $2,013,088.20 | $0.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
