Synthetix SNX #232
$0.199 0.41% (1d)
Market Overview
Synthetix current market price is $0.199 with a 24 hour trading volume of $5,669.97K. The total available supply of Synthetix is 581.40M SNX. It has secured Rank 232 in the cryptocurrency market with a marketcap of $115.36M. The SNX price is 0.02% down in the last one hour.
The high price of the Synthetix is $0.201 and low price is $0.197 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Synthetix Rank
232
Synthetix Price
$0.199
Market Cap
$115.36M 0.45%
Fully Diluted Valuation
$115.45M
Trading Volume(24h)
$5,669.97K
Circulating Supply
580.98M SNX
Total Supply
581.40M SNX
Max Supply
(Not Available)
High(24h)
$0.201
Low(24h)
$0.197
All-time High
$28.53 99.3%
13 Feb 2021
All-time Low
$0.0348 471.02%
05 Jan 2019
Cryptocurrency Synthetix Calculator
Want to convert more cryptocurrencies?
Synthetix Historical Data Chart
1h
0.02%
24h
0.41%
7d
6.02%
14d
6.11%
30d
10.76%
60d
21.81%
200d
53.2%
1y
72.05%
Synthetix Historical Data
Historical data of Synthetix past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $199,393,484.54 | $8,744,447.08 | $0.58 |
| 2025-08-05 | $211,139,894.10 | $13,564,549.95 | $0.61 |
| 2025-08-06 | $200,064,640.53 | $13,660,995.43 | $0.58 |
| 2025-08-07 | $205,071,062.21 | $11,604,067.50 | $0.60 |
| 2025-08-08 | $213,319,959.81 | $12,119,971.48 | $0.62 |
| 2025-08-09 | $219,026,975.25 | $24,743,594.98 | $0.64 |
| 2025-08-10 | $230,179,285.52 | $14,659,869.38 | $0.67 |
| 2025-08-11 | $229,820,440.69 | $17,501,792.27 | $0.67 |
| 2025-08-12 | $218,891,723.93 | $15,812,345.04 | $0.64 |
| 2025-08-13 | $235,851,078.31 | $18,339,939.43 | $0.69 |
| 2025-08-14 | $249,916,364.09 | $21,926,842.49 | $0.73 |
| 2025-08-15 | $224,836,602.78 | $22,530,809.60 | $0.65 |
| 2025-08-16 | $244,886,799.08 | $32,054,782.66 | $0.71 |
| 2025-08-17 | $243,454,916.29 | $31,927,331.64 | $0.71 |
| 2025-08-18 | $241,366,311.90 | $16,977,727.87 | $0.70 |
| 2025-08-19 | $228,482,560.84 | $18,365,376.00 | $0.67 |
| 2025-08-20 | $217,569,676.94 | $15,703,009.50 | $0.63 |
| 2025-08-21 | $228,362,530.87 | $13,096,042.84 | $0.66 |
| 2025-08-22 | $223,713,501.21 | $13,970,683.80 | $0.65 |
| 2025-08-23 | $243,652,433.64 | $21,626,175.48 | $0.71 |
| 2025-08-24 | $251,176,618.69 | $52,782,812.73 | $0.73 |
| 2025-08-25 | $238,192,047.61 | $27,259,679.99 | $0.69 |
| 2025-08-26 | $220,182,917.01 | $20,239,986.22 | $0.64 |
| 2025-08-27 | $262,490,441.14 | $82,441,795.95 | $0.77 |
| 2025-08-28 | $245,576,238.84 | $104,384,738.58 | $0.72 |
| 2025-08-29 | $252,581,404.95 | $28,126,918.04 | $0.74 |
| 2025-08-30 | $237,119,195.47 | $20,707,930.60 | $0.69 |
| 2025-08-31 | $241,701,567.31 | $12,070,818.93 | $0.70 |
| 2025-09-01 | $233,429,042.42 | $11,696,122.05 | $0.68 |
| 2025-09-02 | $226,248,658.28 | $16,466,718.56 | $0.66 |
| 2025-09-03 | $233,737,543.44 | $13,612,396.95 | $0.68 |
| 2025-09-04 | $236,862,865.89 | $12,086,553.69 | $0.69 |
| 2025-09-05 | $222,620,221.08 | $13,608,884.83 | $0.65 |
| 2025-09-06 | $230,451,252.42 | $13,781,315.82 | $0.67 |
| 2025-09-07 | $228,230,636.35 | $8,841,209.88 | $0.66 |
| 2025-09-08 | $228,481,600.81 | $11,541,521.90 | $0.67 |
| 2025-09-09 | $237,008,259.77 | $14,981,759.57 | $0.69 |
| 2025-09-10 | $236,533,348.61 | $16,237,849.72 | $0.69 |
| 2025-09-11 | $239,000,239.68 | $14,433,753.24 | $0.70 |
| 2025-09-12 | $242,432,172.83 | $13,289,872.41 | $0.71 |
| 2025-09-13 | $249,538,933.15 | $13,490,124.72 | $0.73 |
| 2025-09-14 | $247,866,486.44 | $14,203,028.81 | $0.72 |
| 2025-09-15 | $236,251,258.93 | $12,355,457.96 | $0.69 |
| 2025-09-16 | $229,873,711.18 | $13,956,779.94 | $0.67 |
| 2025-09-17 | $232,763,915.00 | $12,390,481.91 | $0.68 |
| 2025-09-18 | $239,625,108.40 | $12,873,968.81 | $0.70 |
| 2025-09-19 | $247,961,522.85 | $14,674,389.53 | $0.72 |
| 2025-09-20 | $232,645,918.26 | $16,441,343.73 | $0.68 |
| 2025-09-21 | $235,360,968.03 | $11,750,540.49 | $0.69 |
| 2025-09-22 | $231,583,217.42 | $13,335,320.90 | $0.67 |
| 2025-09-23 | $214,487,059.51 | $28,125,397.65 | $0.62 |
| 2025-09-24 | $225,687,372.73 | $68,255,012.10 | $0.66 |
| 2025-09-25 | $313,007,771.76 | $179,597,699.84 | $0.91 |
| 2025-09-26 | $272,041,634.10 | $163,738,466.32 | $0.80 |
| 2025-09-27 | $357,051,070.35 | $400,645,662.13 | $1.04 |
| 2025-09-28 | $385,405,817.23 | $277,039,251.31 | $1.12 |
| 2025-09-29 | $375,531,025.26 | $105,074,604.00 | $1.09 |
| 2025-09-30 | $378,122,669.10 | $206,800,544.30 | $1.11 |
| 2025-10-01 | $369,776,813.10 | $115,896,445.63 | $1.08 |
| 2025-10-02 | $435,633,022.86 | $206,261,053.36 | $1.27 |
| 2025-10-03 | $422,834,871.35 | $128,606,019.35 | $1.23 |
| 2025-10-04 | $416,678,662.85 | $62,741,073.68 | $1.22 |
| 2025-10-05 | $409,974,548.07 | $37,172,079.11 | $1.19 |
| 2025-10-06 | $387,472,492.81 | $44,036,256.69 | $1.13 |
| 2025-10-07 | $407,335,022.24 | $53,159,492.36 | $1.19 |
| 2025-10-08 | $381,810,902.73 | $68,011,293.91 | $1.11 |
| 2025-10-09 | $384,288,836.51 | $31,941,350.74 | $1.12 |
| 2025-10-10 | $422,645,829.75 | $70,991,929.45 | $1.23 |
| 2025-10-11 | $341,566,069.07 | $249,045,862.42 | $0.99 |
| 2025-10-12 | $324,294,953.09 | $95,426,751.72 | $0.94 |
| 2025-10-13 | $585,146,712.38 | $419,759,404.59 | $1.70 |
| 2025-10-14 | $786,830,061.31 | $1,041,690,750.23 | $2.29 |
| 2025-10-15 | $696,431,983.92 | $430,750,439.25 | $2.02 |
| 2025-10-16 | $583,419,133.95 | $281,546,475.15 | $1.70 |
| 2025-10-17 | $495,788,848.32 | $229,472,835.46 | $1.45 |
| 2025-10-18 | $474,771,144.00 | $168,161,072.91 | $1.38 |
| 2025-10-19 | $471,837,789.38 | $103,892,906.72 | $1.37 |
| 2025-10-20 | $535,686,582.75 | $298,524,047.95 | $1.56 |
| 2025-10-21 | $557,822,646.22 | $268,806,815.97 | $1.62 |
| 2025-10-22 | $504,912,339.05 | $183,621,181.18 | $1.47 |
| 2025-10-23 | $439,514,276.14 | $114,915,461.50 | $1.28 |
| 2025-10-24 | $428,691,742.60 | $99,544,810.89 | $1.25 |
| 2025-10-25 | $446,182,244.68 | $108,312,398.49 | $1.30 |
| 2025-10-26 | $413,020,676.90 | $56,744,837.47 | $1.20 |
| 2025-10-27 | $412,420,806.35 | $71,293,377.58 | $1.20 |
| 2025-10-28 | $399,355,171.53 | $90,039,193.83 | $1.16 |
| 2025-10-29 | $382,459,831.56 | $70,410,403.27 | $1.11 |
| 2025-10-30 | $381,190,213.73 | $64,646,719.30 | $1.11 |
| 2025-10-31 | $345,917,986.37 | $62,169,609.20 | $1.01 |
| 2025-11-01 | $343,734,346.51 | $50,473,579.81 | $1.00 |
| 2025-11-02 | $344,373,673.84 | $37,139,514.00 | $1.00 |
| 2025-11-03 | $363,255,759.67 | $113,062,963.42 | $1.06 |
| 2025-11-04 | $310,295,184.12 | $77,429,013.37 | $0.90 |
| 2025-11-05 | $291,246,866.67 | $63,061,364.40 | $0.85 |
| 2025-11-06 | $292,994,201.91 | $36,231,507.70 | $0.85 |
| 2025-11-07 | $277,817,202.43 | $36,629,777.92 | $0.81 |
| 2025-11-08 | $303,469,891.45 | $56,326,410.27 | $0.89 |
| 2025-11-09 | $287,118,515.25 | $35,560,692.59 | $0.84 |
| 2025-11-10 | $296,608,085.58 | $36,830,520.67 | $0.86 |
| 2025-11-11 | $295,632,788.81 | $50,146,481.45 | $0.86 |
| 2025-11-12 | $267,555,274.48 | $46,464,241.17 | $0.78 |
| 2025-11-13 | $266,726,705.99 | $42,423,612.95 | $0.78 |
| 2025-11-14 | $253,796,420.17 | $38,328,765.91 | $0.74 |
| 2025-11-15 | $246,505,054.46 | $32,464,546.30 | $0.72 |
| 2025-11-16 | $252,120,401.50 | $20,281,106.00 | $0.73 |
| 2025-11-17 | $239,398,855.07 | $24,166,010.59 | $0.70 |
| 2025-11-18 | $232,677,977.80 | $34,889,406.39 | $0.68 |
| 2025-11-19 | $239,889,404.18 | $33,027,203.84 | $0.70 |
| 2025-11-20 | $230,863,472.17 | $28,526,779.75 | $0.67 |
| 2025-11-21 | $215,804,998.93 | $29,308,581.36 | $0.63 |
| 2025-11-22 | $200,557,371.08 | $46,315,783.99 | $0.58 |
| 2025-11-23 | $193,941,152.33 | $32,472,571.95 | $0.56 |
| 2025-11-24 | $201,520,608.05 | $59,793,102.59 | $0.59 |
| 2025-11-25 | $200,374,167.53 | $39,499,237.87 | $0.58 |
| 2025-11-26 | $194,800,815.40 | $33,419,503.61 | $0.57 |
| 2025-11-27 | $200,011,436.77 | $41,245,298.97 | $0.58 |
| 2025-11-28 | $196,828,978.11 | $28,704,879.16 | $0.57 |
| 2025-11-29 | $193,583,293.85 | $19,671,956.31 | $0.56 |
| 2025-11-30 | $189,255,202.09 | $15,596,773.12 | $0.55 |
| 2025-12-01 | $186,805,623.18 | $18,248,904.72 | $0.54 |
| 2025-12-02 | $176,345,101.11 | $33,418,571.13 | $0.51 |
| 2025-12-03 | $188,235,555.71 | $23,029,238.81 | $0.55 |
| 2025-12-04 | $195,039,265.80 | $18,907,237.19 | $0.57 |
| 2025-12-05 | $184,222,136.54 | $20,285,247.35 | $0.54 |
| 2025-12-06 | $172,629,512.97 | $22,966,048.11 | $0.50 |
| 2025-12-07 | $172,295,086.19 | $20,780,387.45 | $0.50 |
| 2025-12-08 | $164,747,838.58 | $20,299,684.58 | $0.48 |
| 2025-12-09 | $170,902,700.40 | $20,684,552.99 | $0.50 |
| 2025-12-10 | $176,366,666.23 | $19,030,631.43 | $0.51 |
| 2025-12-11 | $167,519,964.37 | $18,970,162.99 | $0.49 |
| 2025-12-12 | $163,417,168.20 | $24,816,265.08 | $0.48 |
| 2025-12-13 | $157,896,242.31 | $22,976,638.63 | $0.46 |
| 2025-12-14 | $160,135,473.91 | $15,171,059.49 | $0.47 |
| 2025-12-15 | $150,755,163.77 | $21,470,222.56 | $0.44 |
| 2025-12-16 | $145,677,459.32 | $22,756,483.16 | $0.42 |
| 2025-12-17 | $148,999,583.25 | $22,303,312.90 | $0.43 |
| 2025-12-18 | $138,298,624.19 | $25,287,081.45 | $0.40 |
| 2025-12-19 | $133,960,924.41 | $23,853,303.96 | $0.39 |
| 2025-12-20 | $144,184,509.83 | $21,244,947.31 | $0.42 |
| 2025-12-21 | $144,915,413.36 | $11,863,169.32 | $0.42 |
| 2025-12-22 | $140,943,949.93 | $13,935,290.01 | $0.41 |
| 2025-12-23 | $145,252,733.55 | $22,740,675.41 | $0.42 |
| 2025-12-24 | $147,724,901.12 | $28,233,703.23 | $0.43 |
| 2025-12-25 | $150,922,685.60 | $24,820,884.14 | $0.44 |
| 2025-12-26 | $144,734,003.30 | $16,928,512.97 | $0.42 |
| 2025-12-27 | $148,829,951.56 | $18,666,153.87 | $0.43 |
| 2025-12-28 | $154,732,951.47 | $15,307,306.27 | $0.45 |
| 2025-12-29 | $148,595,301.62 | $15,477,120.36 | $0.43 |
| 2025-12-30 | $143,673,377.75 | $26,074,340.36 | $0.42 |
| 2025-12-31 | $143,893,098.02 | $18,145,049.30 | $0.42 |
| 2026-01-01 | $140,840,525.04 | $21,705,689.92 | $0.41 |
| 2026-01-02 | $153,622,065.67 | $34,549,962.68 | $0.45 |
| 2026-01-03 | $158,426,029.50 | $26,992,424.90 | $0.46 |
| 2026-01-04 | $157,076,701.49 | $22,554,204.18 | $0.46 |
| 2026-01-05 | $159,876,979.99 | $20,400,591.03 | $0.47 |
| 2026-01-06 | $168,392,605.65 | $28,771,814.64 | $0.49 |
| 2026-01-07 | $183,033,032.25 | $59,073,182.61 | $0.53 |
| 2026-01-08 | $169,302,436.19 | $25,942,941.83 | $0.49 |
| 2026-01-09 | $167,837,030.40 | $24,250,604.46 | $0.49 |
| 2026-01-10 | $168,851,939.04 | $21,821,372.27 | $0.49 |
| 2026-01-11 | $166,321,119.08 | $13,783,132.62 | $0.48 |
| 2026-01-12 | $163,974,704.47 | $15,774,346.58 | $0.48 |
| 2026-01-13 | $160,181,442.89 | $18,539,351.39 | $0.47 |
| 2026-01-14 | $175,759,996.12 | $30,756,548.22 | $0.51 |
| 2026-01-15 | $171,397,476.95 | $22,112,469.20 | $0.50 |
| 2026-01-16 | $162,540,863.34 | $19,419,698.90 | $0.47 |
| 2026-01-17 | $166,353,459.35 | $17,899,266.04 | $0.48 |
| 2026-01-18 | $167,721,264.23 | $23,189,338.32 | $0.49 |
| 2026-01-19 | $155,503,079.46 | $19,743,172.03 | $0.45 |
| 2026-01-20 | $152,952,800.85 | $27,633,294.81 | $0.45 |
| 2026-01-21 | $145,524,112.33 | $22,232,088.53 | $0.42 |
| 2026-01-22 | $150,368,703.76 | $24,856,240.78 | $0.44 |
| 2026-01-23 | $146,875,635.74 | $21,640,671.23 | $0.43 |
| 2026-01-24 | $148,412,412.42 | $23,540,161.99 | $0.43 |
| 2026-01-25 | $149,703,003.51 | $11,527,619.07 | $0.44 |
| 2026-01-26 | $140,809,708.66 | $18,417,616.88 | $0.41 |
| 2026-01-27 | $146,134,286.63 | $18,892,367.99 | $0.43 |
| 2026-01-28 | $148,872,645.11 | $17,835,568.99 | $0.43 |
| 2026-01-29 | $148,099,733.55 | $18,842,076.50 | $0.43 |
| 2026-01-30 | $136,993,120.86 | $23,188,874.18 | $0.40 |
| 2026-01-31 | $139,835,533.25 | $30,644,765.02 | $0.41 |
| 2026-02-01 | $125,742,754.93 | $34,044,843.64 | $0.37 |
| 2026-02-02 | $118,213,903.60 | $32,429,133.84 | $0.34 |
| 2026-02-03 | $124,220,438.76 | $39,835,394.64 | $0.36 |
| 2026-02-04 | $119,835,738.00 | $36,460,064.10 | $0.35 |
| 2026-02-05 | $115,913,842.88 | $31,901,653.53 | $0.34 |
| 2026-02-06 | $98,783,336.21 | $46,415,859.68 | $0.29 |
| 2026-02-07 | $105,251,138.75 | $52,701,904.15 | $0.31 |
| 2026-02-08 | $104,474,507.36 | $33,916,329.91 | $0.30 |
| 2026-02-09 | $105,205,093.33 | $19,683,907.70 | $0.31 |
| 2026-02-10 | $100,030,008.67 | $29,997,124.61 | $0.29 |
| 2026-02-11 | $97,619,731.43 | $24,950,431.52 | $0.28 |
| 2026-02-12 | $99,907,114.86 | $36,064,795.52 | $0.29 |
| 2026-02-13 | $102,352,695.78 | $34,183,567.27 | $0.30 |
| 2026-02-14 | $107,426,855.15 | $27,078,640.79 | $0.31 |
| 2026-02-15 | $111,191,941.50 | $26,316,323.87 | $0.32 |
| 2026-02-16 | $102,812,154.94 | $36,961,333.44 | $0.30 |
| 2026-02-17 | $105,117,485.05 | $33,807,773.52 | $0.31 |
| 2026-02-18 | $105,771,151.31 | $28,270,117.16 | $0.31 |
| 2026-02-19 | $103,824,453.73 | $54,891,161.77 | $0.30 |
| 2026-02-20 | $116,874,377.48 | $102,294,178.32 | $0.34 |
| 2026-02-21 | $134,262,966.04 | $109,376,041.84 | $0.39 |
| 2026-02-22 | $143,170,319.19 | $100,207,449.57 | $0.42 |
| 2026-02-23 | $142,481,884.68 | $56,654,433.21 | $0.41 |
| 2026-02-24 | $131,114,918.11 | $37,446,873.93 | $0.38 |
| 2026-02-25 | $127,047,148.92 | $39,325,354.73 | $0.37 |
| 2026-02-26 | $128,993,062.03 | $28,767,138.51 | $0.37 |
| 2026-02-27 | $123,921,324.88 | $17,377,297.02 | $0.36 |
| 2026-02-28 | $120,933,520.71 | $13,818,353.18 | $0.35 |
| 2026-03-01 | $116,984,017.12 | $16,218,930.67 | $0.34 |
| 2026-03-02 | $115,966,409.83 | $12,606,053.07 | $0.34 |
| 2026-03-03 | $115,470,804.39 | $13,201,615.72 | $0.34 |
| 2026-03-04 | $114,427,887.02 | $15,338,241.50 | $0.33 |
| 2026-03-05 | $117,524,880.07 | $30,468,820.46 | $0.34 |
| 2026-03-06 | $117,198,551.16 | $25,319,495.80 | $0.34 |
| 2026-03-07 | $114,934,388.48 | $21,568,290.74 | $0.33 |
| 2026-03-08 | $118,930,778.77 | $8,736,245.56 | $0.35 |
| 2026-03-09 | $114,332,496.66 | $11,015,830.27 | $0.33 |
| 2026-03-10 | $114,216,938.71 | $15,334,219.25 | $0.33 |
| 2026-03-11 | $116,452,388.26 | $12,018,542.92 | $0.34 |
| 2026-03-12 | $109,991,565.62 | $11,049,037.14 | $0.32 |
| 2026-03-13 | $117,595,632.96 | $11,293,909.19 | $0.34 |
| 2026-03-14 | $115,852,545.41 | $13,176,197.90 | $0.34 |
| 2026-03-15 | $117,540,241.94 | $9,192,059.01 | $0.34 |
| 2026-03-16 | $117,093,127.64 | $15,765,933.17 | $0.34 |
| 2026-03-17 | $121,707,204.63 | $12,926,562.53 | $0.35 |
| 2026-03-18 | $119,713,407.59 | $12,201,426.99 | $0.35 |
| 2026-03-19 | $115,892,008.74 | $13,297,180.72 | $0.34 |
| 2026-03-20 | $118,670,909.21 | $20,571,393.98 | $0.34 |
| 2026-03-21 | $110,165,037.50 | $17,729,076.20 | $0.32 |
| 2026-03-22 | $113,195,120.32 | $10,792,883.50 | $0.33 |
| 2026-03-23 | $107,930,547.44 | $12,319,315.70 | $0.31 |
| 2026-03-24 | $113,325,074.34 | $12,016,940.56 | $0.33 |
| 2026-03-25 | $115,381,931.81 | $9,106,934.85 | $0.33 |
| 2026-03-26 | $117,398,604.91 | $7,812,313.08 | $0.34 |
| 2026-03-27 | $114,069,552.60 | $7,325,407.16 | $0.33 |
| 2026-03-28 | $95,295,974.78 | $12,526,406.42 | $0.28 |
| 2026-03-29 | $95,347,217.74 | $8,592,311.37 | $0.28 |
| 2026-03-30 | $94,299,221.26 | $9,642,956.33 | $0.27 |
| 2026-03-31 | $95,136,255.88 | $7,073,171.32 | $0.28 |
| 2026-04-01 | $99,313,161.85 | $7,751,356.96 | $0.29 |
| 2026-04-02 | $97,083,505.84 | $7,341,348.89 | $0.28 |
| 2026-04-03 | $96,576,106.14 | $11,007,411.26 | $0.28 |
| 2026-04-04 | $96,072,565.72 | $11,838,248.72 | $0.28 |
| 2026-04-05 | $96,260,681.19 | $4,636,283.51 | $0.28 |
| 2026-04-06 | $98,727,290.53 | $19,533,816.56 | $0.29 |
| 2026-04-07 | $100,296,576.50 | $25,332,264.21 | $0.29 |
| 2026-04-08 | $104,196,701.35 | $13,842,275.14 | $0.30 |
| 2026-04-09 | $99,385,479.94 | $8,352,479.71 | $0.29 |
| 2026-04-10 | $101,478,113.20 | $8,422,878.47 | $0.29 |
| 2026-04-11 | $101,315,426.18 | $8,795,921.95 | $0.29 |
| 2026-04-12 | $100,172,662.52 | $6,596,098.37 | $0.29 |
| 2026-04-13 | $96,653,222.74 | $7,406,412.92 | $0.28 |
| 2026-04-14 | $101,382,516.90 | $10,627,508.68 | $0.29 |
| 2026-04-15 | $99,282,356.72 | $8,698,368.44 | $0.29 |
| 2026-04-16 | $101,371,392.58 | $7,728,641.22 | $0.29 |
| 2026-04-17 | $106,302,592.30 | $11,373,994.83 | $0.31 |
| 2026-04-18 | $106,031,421.08 | $16,818,852.32 | $0.31 |
| 2026-04-19 | $102,304,952.78 | $8,668,692.47 | $0.30 |
| 2026-04-20 | $98,405,123.13 | $8,216,995.04 | $0.29 |
| 2026-04-21 | $100,912,244.10 | $13,463,883.46 | $0.29 |
| 2026-04-22 | $100,657,539.10 | $8,897,900.90 | $0.29 |
| 2026-04-23 | $102,346,065.15 | $8,243,109.17 | $0.30 |
| 2026-04-24 | $103,564,305.59 | $7,313,582.19 | $0.30 |
| 2026-04-25 | $104,803,980.92 | $8,033,660.76 | $0.30 |
| 2026-04-26 | $104,091,402.37 | $7,017,913.58 | $0.30 |
| 2026-04-27 | $111,424,053.10 | $19,636,278.17 | $0.32 |
| 2026-04-28 | $108,445,271.81 | $32,221,649.29 | $0.31 |
| 2026-04-29 | $108,543,975.78 | $9,672,215.06 | $0.32 |
| 2026-04-30 | $106,630,553.14 | $9,246,621.05 | $0.31 |
| 2026-05-01 | $103,791,368.31 | $8,150,626.02 | $0.30 |
| 2026-05-02 | $106,258,005.54 | $10,762,298.71 | $0.31 |
| 2026-05-03 | $113,858,306.04 | $15,721,763.97 | $0.33 |
| 2026-05-04 | $109,190,202.70 | $10,128,401.38 | $0.32 |
| 2026-05-05 | $108,753,820.63 | $10,676,622.97 | $0.32 |
| 2026-05-06 | $111,894,929.64 | $13,496,803.63 | $0.32 |
| 2026-05-07 | $113,886,536.16 | $11,636,058.60 | $0.33 |
| 2026-05-08 | $119,159,268.99 | $16,467,891.59 | $0.35 |
| 2026-05-09 | $126,295,798.30 | $26,701,695.16 | $0.37 |
| 2026-05-10 | $122,885,412.11 | $14,438,250.33 | $0.36 |
| 2026-05-11 | $125,280,310.10 | $10,486,931.12 | $0.36 |
| 2026-05-12 | $122,479,892.46 | $10,451,187.47 | $0.36 |
| 2026-05-13 | $119,270,414.81 | $8,648,821.15 | $0.35 |
| 2026-05-14 | $113,500,231.37 | $10,938,015.33 | $0.33 |
| 2026-05-15 | $113,655,205.16 | $6,474,724.70 | $0.33 |
| 2026-05-16 | $110,210,988.82 | $8,250,034.69 | $0.32 |
| 2026-05-17 | $107,534,812.75 | $5,277,090.34 | $0.31 |
| 2026-05-18 | $105,597,726.19 | $6,404,599.81 | $0.31 |
| 2026-05-19 | $107,021,413.83 | $6,658,180.65 | $0.31 |
| 2026-05-20 | $104,698,246.72 | $4,250,192.24 | $0.30 |
| 2026-05-21 | $108,288,215.71 | $7,839,112.48 | $0.31 |
| 2026-05-22 | $109,220,570.42 | $4,858,116.40 | $0.32 |
| 2026-05-23 | $104,388,604.66 | $7,950,560.83 | $0.30 |
| 2026-05-24 | $106,454,167.59 | $6,536,936.29 | $0.31 |
| 2026-05-25 | $103,223,527.94 | $4,797,850.66 | $0.30 |
| 2026-05-26 | $109,938,786.49 | $7,982,241.45 | $0.32 |
| 2026-05-27 | $108,510,674.41 | $9,034,234.00 | $0.31 |
| 2026-05-28 | $105,923,240.58 | $6,760,829.10 | $0.31 |
| 2026-05-29 | $106,038,103.75 | $8,592,860.66 | $0.31 |
| 2026-05-30 | $103,096,883.56 | $7,765,366.59 | $0.30 |
| 2026-05-31 | $102,525,614.15 | $17,329,243.83 | $0.30 |
| 2026-06-01 | $101,787,475.59 | $11,987,084.25 | $0.30 |
| 2026-06-02 | $99,488,959.48 | $10,431,379.35 | $0.29 |
| 2026-06-03 | $92,643,011.05 | $7,775,552.79 | $0.27 |
| 2026-06-04 | $93,619,440.05 | $6,847,422.43 | $0.27 |
| 2026-06-05 | $88,672,327.55 | $9,014,614.51 | $0.26 |
| 2026-06-06 | $80,737,737.97 | $8,168,073.84 | $0.23 |
| 2026-06-07 | $80,769,697.30 | $7,772,662.29 | $0.23 |
| 2026-06-08 | $84,452,588.12 | $4,303,377.55 | $0.25 |
| 2026-06-09 | $84,971,377.34 | $5,200,300.37 | $0.25 |
| 2026-06-10 | $84,028,754.13 | $6,154,387.75 | $0.24 |
| 2026-06-11 | $82,295,084.79 | $7,279,825.10 | $0.24 |
| 2026-06-12 | $84,532,145.90 | $5,000,804.06 | $0.25 |
| 2026-06-13 | $82,216,763.54 | $5,695,578.72 | $0.24 |
| 2026-06-14 | $82,943,053.67 | $6,185,211.61 | $0.24 |
| 2026-06-15 | $85,142,148.18 | $5,606,990.74 | $0.25 |
| 2026-06-16 | $87,408,215.56 | $8,776,774.32 | $0.25 |
| 2026-06-17 | $89,257,005.57 | $7,523,115.34 | $0.26 |
| 2026-06-18 | $87,193,187.31 | $8,562,104.59 | $0.25 |
| 2026-06-19 | $84,480,986.75 | $7,629,571.43 | $0.25 |
| 2026-06-20 | $83,437,096.86 | $9,001,749.04 | $0.24 |
| 2026-06-21 | $83,859,458.80 | $7,234,673.55 | $0.24 |
| 2026-06-22 | $81,125,736.86 | $6,301,591.05 | $0.24 |
| 2026-06-23 | $84,642,406.25 | $9,503,645.72 | $0.25 |
| 2026-06-24 | $79,023,303.12 | $9,418,245.90 | $0.23 |
| 2026-06-25 | $75,533,707.40 | $7,456,285.87 | $0.22 |
| 2026-06-26 | $69,223,243.15 | $13,721,403.76 | $0.20 |
| 2026-06-27 | $68,957,768.39 | $8,238,853.77 | $0.20 |
| 2026-06-28 | $83,846,753.57 | $39,835,865.71 | $0.24 |
| 2026-06-29 | $75,958,400.65 | $21,786,613.83 | $0.22 |
| 2026-06-30 | $73,462,980.49 | $7,384,214.24 | $0.21 |
| 2026-07-01 | $73,175,400.46 | $11,112,163.38 | $0.21 |
| 2026-07-02 | $73,463,600.84 | $8,638,592.33 | $0.21 |
| 2026-07-03 | $78,959,719.20 | $12,194,679.80 | $0.23 |
| 2026-07-04 | $86,372,094.51 | $19,532,969.21 | $0.25 |
| 2026-07-05 | $79,662,554.50 | $9,370,715.85 | $0.23 |
| 2026-07-06 | $79,322,866.45 | $7,454,009.69 | $0.23 |
| 2026-07-07 | $129,438,472.73 | $12,607,087.50 | $0.22 |
| 2026-07-08 | $128,184,148.88 | $6,552,855.57 | $0.22 |
| 2026-07-09 | $125,637,121.81 | $6,123,094.70 | $0.22 |
| 2026-07-10 | $126,187,478.24 | $5,643,805.76 | $0.22 |
| 2026-07-11 | $133,446,704.40 | $8,686,633.54 | $0.23 |
| 2026-07-12 | $132,266,435.73 | $11,004,996.16 | $0.23 |
| 2026-07-13 | $142,685,764.10 | $18,217,527.01 | $0.25 |
| 2026-07-14 | $130,892,395.70 | $13,724,260.79 | $0.23 |
| 2026-07-15 | $137,941,094.73 | $16,362,369.04 | $0.24 |
| 2026-07-16 | $133,220,679.92 | $13,432,110.07 | $0.23 |
| 2026-07-17 | $130,427,588.34 | $11,318,713.31 | $0.22 |
| 2026-07-18 | $129,310,257.64 | $6,949,624.86 | $0.22 |
| 2026-07-19 | $130,199,254.31 | $8,314,947.24 | $0.22 |
| 2026-07-20 | $134,864,885.33 | $10,240,132.79 | $0.23 |
| 2026-07-21 | $135,169,028.28 | $18,551,094.61 | $0.23 |
| 2026-07-22 | $134,401,841.47 | $20,053,101.32 | $0.23 |
| 2026-07-23 | $130,759,831.71 | $26,731,525.32 | $0.23 |
| 2026-07-24 | $127,519,133.16 | $19,036,728.80 | $0.22 |
| 2026-07-25 | $126,716,769.37 | $11,634,828.29 | $0.22 |
| 2026-07-26 | $124,016,301.43 | $8,722,875.22 | $0.21 |
| 2026-07-27 | $129,141,628.33 | $12,656,119.52 | $0.22 |
| 2026-07-28 | $122,657,016.27 | $19,157,301.12 | $0.21 |
| 2026-07-29 | $124,492,273.67 | $14,339,400.87 | $0.21 |
| 2026-07-30 | $122,538,694.70 | $17,249,792.41 | $0.21 |
| 2026-07-31 | $120,686,846.22 | $10,232,102.81 | $0.21 |
| 2026-08-01 | $123,397,773.55 | $14,662,004.74 | $0.21 |
| 2026-08-02 | $122,958,198.55 | $10,838,614.99 | $0.21 |
| 2026-08-03 | $124,236,091.27 | $12,596,848.17 | $0.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
