Synthetix SNX #280
$0.161 3.11% (1d)
Market Overview
Synthetix current market price is $0.161 with a 24 hour trading volume of $1,745.12K. The total available supply of Synthetix is 581.40M SNX. It has secured Rank 280 in the cryptocurrency market with a marketcap of $93.77M. The SNX price is 0.31% down in the last one hour.
The high price of the Synthetix is $0.168 and low price is $0.161 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Synthetix Rank
280
Synthetix Price
$0.161
Market Cap
$93.77M 3.11%
Fully Diluted Valuation
$93.84M
Trading Volume(24h)
$1,745.12K
Circulating Supply
580.98M SNX
Total Supply
581.40M SNX
Max Supply
(Not Available)
High(24h)
$0.168
Low(24h)
$0.161
All-time High
$28.53 99.43%
13 Feb 2021
All-time Low
$0.0348 363.99%
05 Jan 2019
Cryptocurrency Synthetix Calculator
Want to convert more cryptocurrencies?
Synthetix Historical Data Chart
1h
0.31%
24h
3.11%
7d
11.93%
14d
18.08%
30d
30.43%
60d
25.34%
200d
46.15%
1y
80.7%
Synthetix Historical Data
Historical data of Synthetix past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $287,118,515.25 | $35,560,692.59 | $0.84 |
| 2025-11-10 | $296,608,085.58 | $36,830,520.67 | $0.86 |
| 2025-11-11 | $295,632,788.81 | $50,146,481.45 | $0.86 |
| 2025-11-12 | $267,555,274.48 | $46,464,241.17 | $0.78 |
| 2025-11-13 | $266,726,705.99 | $42,423,612.95 | $0.78 |
| 2025-11-14 | $253,796,420.17 | $38,328,765.91 | $0.74 |
| 2025-11-15 | $246,505,054.46 | $32,464,546.30 | $0.72 |
| 2025-11-16 | $252,120,401.50 | $20,281,106.00 | $0.73 |
| 2025-11-17 | $239,398,855.07 | $24,166,010.59 | $0.70 |
| 2025-11-18 | $232,677,977.80 | $34,889,406.39 | $0.68 |
| 2025-11-19 | $239,889,404.18 | $33,027,203.84 | $0.70 |
| 2025-11-20 | $230,863,472.17 | $28,526,779.75 | $0.67 |
| 2025-11-21 | $215,804,998.93 | $29,308,581.36 | $0.63 |
| 2025-11-22 | $200,557,371.08 | $46,315,783.99 | $0.58 |
| 2025-11-23 | $193,941,152.33 | $32,472,571.95 | $0.56 |
| 2025-11-24 | $201,520,608.05 | $59,793,102.59 | $0.59 |
| 2025-11-25 | $200,374,167.53 | $39,499,237.87 | $0.58 |
| 2025-11-26 | $194,800,815.40 | $33,419,503.61 | $0.57 |
| 2025-11-27 | $200,011,436.77 | $41,245,298.97 | $0.58 |
| 2025-11-28 | $196,828,978.11 | $28,704,879.16 | $0.57 |
| 2025-11-29 | $193,583,293.85 | $19,671,956.31 | $0.56 |
| 2025-11-30 | $189,255,202.09 | $15,596,773.12 | $0.55 |
| 2025-12-01 | $186,805,623.18 | $18,248,904.72 | $0.54 |
| 2025-12-02 | $176,345,101.11 | $33,418,571.13 | $0.51 |
| 2025-12-03 | $188,235,555.71 | $23,029,238.81 | $0.55 |
| 2025-12-04 | $195,039,265.80 | $18,907,237.19 | $0.57 |
| 2025-12-05 | $184,222,136.54 | $20,285,247.35 | $0.54 |
| 2025-12-06 | $172,629,512.97 | $22,966,048.11 | $0.50 |
| 2025-12-07 | $172,295,086.19 | $20,780,387.45 | $0.50 |
| 2025-12-08 | $164,747,838.58 | $20,299,684.58 | $0.48 |
| 2025-12-09 | $170,902,700.40 | $20,684,552.99 | $0.50 |
| 2025-12-10 | $176,366,666.23 | $19,030,631.43 | $0.51 |
| 2025-12-11 | $167,519,964.37 | $18,970,162.99 | $0.49 |
| 2025-12-12 | $163,417,168.20 | $24,816,265.08 | $0.48 |
| 2025-12-13 | $157,896,242.31 | $22,976,638.63 | $0.46 |
| 2025-12-14 | $160,135,473.91 | $15,171,059.49 | $0.47 |
| 2025-12-15 | $150,755,163.77 | $21,470,222.56 | $0.44 |
| 2025-12-16 | $145,677,459.32 | $22,756,483.16 | $0.42 |
| 2025-12-17 | $148,999,583.25 | $22,303,312.90 | $0.43 |
| 2025-12-18 | $138,298,624.19 | $25,287,081.45 | $0.40 |
| 2025-12-19 | $133,960,924.41 | $23,853,303.96 | $0.39 |
| 2025-12-20 | $144,184,509.83 | $21,244,947.31 | $0.42 |
| 2025-12-21 | $144,915,413.36 | $11,863,169.32 | $0.42 |
| 2025-12-22 | $140,943,949.93 | $13,935,290.01 | $0.41 |
| 2025-12-23 | $145,252,733.55 | $22,740,675.41 | $0.42 |
| 2025-12-24 | $147,724,901.12 | $28,233,703.23 | $0.43 |
| 2025-12-25 | $150,922,685.60 | $24,820,884.14 | $0.44 |
| 2025-12-26 | $144,734,003.30 | $16,928,512.97 | $0.42 |
| 2025-12-27 | $148,829,951.56 | $18,666,153.87 | $0.43 |
| 2025-12-28 | $154,732,951.47 | $15,307,306.27 | $0.45 |
| 2025-12-29 | $148,595,301.62 | $15,477,120.36 | $0.43 |
| 2025-12-30 | $143,673,377.75 | $26,074,340.36 | $0.42 |
| 2025-12-31 | $143,893,098.02 | $18,145,049.30 | $0.42 |
| 2026-01-01 | $140,840,525.04 | $21,705,689.92 | $0.41 |
| 2026-01-02 | $153,622,065.67 | $34,549,962.68 | $0.45 |
| 2026-01-03 | $158,426,029.50 | $26,992,424.90 | $0.46 |
| 2026-01-04 | $157,076,701.49 | $22,554,204.18 | $0.46 |
| 2026-01-05 | $159,876,979.99 | $20,400,591.03 | $0.47 |
| 2026-01-06 | $168,392,605.65 | $28,771,814.64 | $0.49 |
| 2026-01-07 | $183,033,032.25 | $59,073,182.61 | $0.53 |
| 2026-01-08 | $169,302,436.19 | $25,942,941.83 | $0.49 |
| 2026-01-09 | $167,837,030.40 | $24,250,604.46 | $0.49 |
| 2026-01-10 | $168,250,378.04 | $21,124,295.63 | $0.49 |
| 2026-01-11 | $165,201,051.49 | $13,083,059.47 | $0.48 |
| 2026-01-12 | $162,913,312.46 | $15,076,802.65 | $0.47 |
| 2026-01-13 | $159,227,658.28 | $17,993,912.45 | $0.46 |
| 2026-01-14 | $175,642,078.98 | $30,704,026.97 | $0.51 |
| 2026-01-15 | $171,264,084.26 | $21,807,043.43 | $0.50 |
| 2026-01-16 | $162,053,406.70 | $18,888,876.86 | $0.47 |
| 2026-01-17 | $165,940,976.75 | $17,338,041.02 | $0.48 |
| 2026-01-18 | $167,721,264.23 | $23,189,338.32 | $0.49 |
| 2026-01-19 | $154,454,263.14 | $19,271,475.52 | $0.45 |
| 2026-01-20 | $152,237,836.86 | $27,061,985.80 | $0.44 |
| 2026-01-21 | $144,148,015.35 | $21,677,106.28 | $0.42 |
| 2026-01-22 | $149,298,921.21 | $24,588,587.44 | $0.43 |
| 2026-01-23 | $145,572,966.56 | $21,071,161.65 | $0.42 |
| 2026-01-24 | $147,250,104.05 | $23,097,607.97 | $0.43 |
| 2026-01-25 | $147,309,094.75 | $10,945,821.50 | $0.43 |
| 2026-01-26 | $138,764,097.58 | $18,255,082.68 | $0.40 |
| 2026-01-27 | $144,490,208.91 | $18,460,006.47 | $0.42 |
| 2026-01-28 | $147,240,538.20 | $17,692,227.99 | $0.43 |
| 2026-01-29 | $144,117,509.57 | $17,972,037.74 | $0.42 |
| 2026-01-30 | $133,357,830.36 | $22,828,705.71 | $0.39 |
| 2026-01-31 | $137,198,469.80 | $30,606,130.52 | $0.40 |
| 2026-02-01 | $122,996,498.15 | $33,593,339.26 | $0.36 |
| 2026-02-02 | $115,113,534.68 | $32,520,585.98 | $0.34 |
| 2026-02-03 | $121,841,930.19 | $39,487,624.09 | $0.35 |
| 2026-02-04 | $117,131,760.11 | $35,628,693.48 | $0.34 |
| 2026-02-05 | $112,707,920.67 | $31,070,027.59 | $0.33 |
| 2026-02-06 | $96,268,422.77 | $45,510,876.67 | $0.28 |
| 2026-02-07 | $103,149,404.09 | $51,867,124.50 | $0.30 |
| 2026-02-08 | $101,158,298.60 | $33,078,638.78 | $0.29 |
| 2026-02-09 | $99,419,674.13 | $18,849,275.05 | $0.29 |
| 2026-02-10 | $100,030,008.67 | $29,997,124.61 | $0.29 |
| 2026-02-11 | $97,499,475.05 | $24,950,431.52 | $0.28 |
| 2026-02-12 | $96,711,384.02 | $35,584,743.97 | $0.28 |
| 2026-02-13 | $98,999,221.71 | $33,631,874.38 | $0.29 |
| 2026-02-14 | $103,289,071.61 | $27,116,759.17 | $0.30 |
| 2026-02-15 | $107,003,624.20 | $26,224,554.43 | $0.31 |
| 2026-02-16 | $99,735,765.83 | $36,976,047.23 | $0.29 |
| 2026-02-17 | $101,767,760.11 | $33,251,445.61 | $0.30 |
| 2026-02-18 | $101,767,406.85 | $28,307,765.50 | $0.30 |
| 2026-02-19 | $101,762,198.25 | $54,335,509.05 | $0.30 |
| 2026-02-20 | $115,836,510.87 | $101,863,387.40 | $0.34 |
| 2026-02-21 | $133,388,987.63 | $110,261,023.96 | $0.39 |
| 2026-02-22 | $143,170,319.19 | $100,207,449.57 | $0.42 |
| 2026-02-23 | $142,481,884.68 | $56,654,433.21 | $0.41 |
| 2026-02-24 | $128,670,166.21 | $42,763,675.15 | $0.37 |
| 2026-02-25 | $124,648,192.02 | $38,427,098.77 | $0.36 |
| 2026-02-26 | $125,753,778.16 | $28,331,308.40 | $0.37 |
| 2026-02-27 | $118,235,154.94 | $16,520,815.56 | $0.34 |
| 2026-02-28 | $113,541,455.49 | $13,186,606.06 | $0.33 |
| 2026-03-01 | $110,488,710.47 | $15,351,000.04 | $0.32 |
| 2026-03-02 | $107,359,963.68 | $11,735,007.72 | $0.31 |
| 2026-03-03 | $107,282,928.36 | $12,254,219.39 | $0.31 |
| 2026-03-04 | $107,408,052.65 | $14,359,017.20 | $0.31 |
| 2026-03-05 | $114,171,937.24 | $29,511,655.64 | $0.33 |
| 2026-03-06 | $113,146,846.45 | $24,331,060.11 | $0.33 |
| 2026-03-07 | $110,035,546.68 | $20,705,012.46 | $0.32 |
| 2026-03-08 | $106,482,431.45 | $7,791,619.95 | $0.31 |
| 2026-03-09 | $104,266,991.75 | $10,073,379.34 | $0.30 |
| 2026-03-10 | $107,155,340.54 | $14,475,568.59 | $0.31 |
| 2026-03-11 | $107,492,065.41 | $11,482,191.95 | $0.31 |
| 2026-03-12 | $109,991,565.62 | $11,049,037.14 | $0.32 |
| 2026-03-13 | $108,076,816.87 | $10,513,985.11 | $0.31 |
| 2026-03-14 | $107,708,800.24 | $12,397,643.28 | $0.31 |
| 2026-03-15 | $105,640,056.75 | $8,415,551.89 | $0.31 |
| 2026-03-16 | $110,412,552.34 | $14,986,291.56 | $0.32 |
| 2026-03-17 | $113,713,152.64 | $12,139,247.51 | $0.33 |
| 2026-03-18 | $111,112,601.27 | $11,360,936.17 | $0.32 |
| 2026-03-19 | $107,793,820.63 | $12,457,680.81 | $0.31 |
| 2026-03-20 | $113,665,804.41 | $19,825,039.62 | $0.33 |
| 2026-03-21 | $110,158,696.37 | $17,976,828.89 | $0.32 |
| 2026-03-22 | $102,836,888.79 | $9,954,234.06 | $0.30 |
| 2026-03-23 | $98,546,672.55 | $11,441,211.64 | $0.29 |
| 2026-03-24 | $104,137,772.96 | $11,140,546.72 | $0.30 |
| 2026-03-25 | $103,144,269.06 | $8,303,526.01 | $0.30 |
| 2026-03-26 | $103,158,843.51 | $6,938,106.93 | $0.30 |
| 2026-03-27 | $98,341,520.02 | $6,449,771.83 | $0.29 |
| 2026-03-28 | $95,295,974.78 | $12,526,406.42 | $0.28 |
| 2026-03-29 | $95,347,217.74 | $8,592,311.37 | $0.28 |
| 2026-03-30 | $94,299,221.26 | $9,642,956.33 | $0.27 |
| 2026-03-31 | $95,136,255.88 | $7,073,171.32 | $0.28 |
| 2026-04-01 | $99,313,161.85 | $7,751,356.96 | $0.29 |
| 2026-04-02 | $97,083,505.84 | $7,341,348.89 | $0.28 |
| 2026-04-03 | $96,576,106.14 | $11,007,411.26 | $0.28 |
| 2026-04-04 | $96,072,565.72 | $11,838,248.72 | $0.28 |
| 2026-04-05 | $96,260,681.19 | $4,636,283.51 | $0.28 |
| 2026-04-06 | $98,727,290.53 | $19,533,816.56 | $0.29 |
| 2026-04-07 | $100,296,576.50 | $25,332,264.21 | $0.29 |
| 2026-04-08 | $104,196,701.35 | $13,842,275.14 | $0.30 |
| 2026-04-09 | $99,385,479.94 | $8,352,479.71 | $0.29 |
| 2026-04-10 | $101,478,113.20 | $8,422,878.47 | $0.29 |
| 2026-04-11 | $101,315,426.18 | $8,795,921.95 | $0.29 |
| 2026-04-12 | $100,172,662.52 | $6,596,098.37 | $0.29 |
| 2026-04-13 | $96,653,222.74 | $7,406,412.92 | $0.28 |
| 2026-04-14 | $101,382,516.90 | $10,627,508.68 | $0.29 |
| 2026-04-15 | $99,282,356.72 | $8,698,368.44 | $0.29 |
| 2026-04-16 | $101,371,392.58 | $7,728,641.22 | $0.29 |
| 2026-04-17 | $106,302,592.30 | $11,373,994.83 | $0.31 |
| 2026-04-18 | $106,031,421.08 | $16,818,852.32 | $0.31 |
| 2026-04-19 | $102,304,952.78 | $8,668,692.47 | $0.30 |
| 2026-04-20 | $98,405,123.13 | $8,216,995.04 | $0.29 |
| 2026-04-21 | $100,912,244.10 | $13,463,883.46 | $0.29 |
| 2026-04-22 | $100,657,539.10 | $8,897,900.90 | $0.29 |
| 2026-04-23 | $102,346,065.15 | $8,243,109.17 | $0.30 |
| 2026-04-24 | $103,564,305.59 | $7,313,582.19 | $0.30 |
| 2026-04-25 | $104,803,980.92 | $8,033,660.76 | $0.30 |
| 2026-04-26 | $104,091,402.37 | $7,017,913.58 | $0.30 |
| 2026-04-27 | $111,424,053.10 | $19,636,278.17 | $0.32 |
| 2026-04-28 | $108,445,271.81 | $32,221,649.29 | $0.31 |
| 2026-04-29 | $108,543,975.78 | $9,672,215.06 | $0.32 |
| 2026-04-30 | $106,630,553.14 | $9,246,621.05 | $0.31 |
| 2026-05-01 | $103,791,368.31 | $8,150,626.02 | $0.30 |
| 2026-05-02 | $106,258,005.54 | $10,762,298.71 | $0.31 |
| 2026-05-03 | $113,858,306.04 | $15,721,763.97 | $0.33 |
| 2026-05-04 | $109,190,202.70 | $10,128,401.38 | $0.32 |
| 2026-05-05 | $108,753,820.63 | $10,676,622.97 | $0.32 |
| 2026-05-06 | $111,894,929.64 | $13,496,803.63 | $0.32 |
| 2026-05-07 | $113,886,536.16 | $11,636,058.60 | $0.33 |
| 2026-05-08 | $119,159,268.99 | $16,467,891.59 | $0.35 |
| 2026-05-09 | $126,295,798.30 | $26,701,695.16 | $0.37 |
| 2026-05-10 | $122,885,412.11 | $14,438,250.33 | $0.36 |
| 2026-05-11 | $125,280,310.10 | $10,486,931.12 | $0.36 |
| 2026-05-12 | $122,479,892.46 | $10,451,187.47 | $0.36 |
| 2026-05-13 | $119,270,414.81 | $8,648,821.15 | $0.35 |
| 2026-05-14 | $113,500,231.37 | $10,938,015.33 | $0.33 |
| 2026-05-15 | $113,655,205.16 | $6,474,724.70 | $0.33 |
| 2026-05-16 | $110,210,988.82 | $8,250,034.69 | $0.32 |
| 2026-05-17 | $107,534,812.75 | $5,277,090.34 | $0.31 |
| 2026-05-18 | $105,597,726.19 | $6,404,599.81 | $0.31 |
| 2026-05-19 | $107,021,413.83 | $6,658,180.65 | $0.31 |
| 2026-05-20 | $104,698,246.72 | $4,250,192.24 | $0.30 |
| 2026-05-21 | $108,288,215.71 | $7,839,112.48 | $0.31 |
| 2026-05-22 | $109,220,570.42 | $4,858,116.40 | $0.32 |
| 2026-05-23 | $104,388,604.66 | $7,950,560.83 | $0.30 |
| 2026-05-24 | $106,454,167.59 | $6,536,936.29 | $0.31 |
| 2026-05-25 | $103,223,527.94 | $4,797,850.66 | $0.30 |
| 2026-05-26 | $109,938,786.49 | $7,982,241.45 | $0.32 |
| 2026-05-27 | $108,510,674.41 | $9,034,234.00 | $0.31 |
| 2026-05-28 | $105,923,240.58 | $6,760,829.10 | $0.31 |
| 2026-05-29 | $106,038,103.75 | $8,592,860.66 | $0.31 |
| 2026-05-30 | $103,096,883.56 | $7,765,366.59 | $0.30 |
| 2026-05-31 | $102,525,614.15 | $17,329,243.83 | $0.30 |
| 2026-06-01 | $101,787,475.59 | $11,987,084.25 | $0.30 |
| 2026-06-02 | $99,488,959.48 | $10,431,379.35 | $0.29 |
| 2026-06-03 | $92,643,011.05 | $7,775,552.79 | $0.27 |
| 2026-06-04 | $93,619,440.05 | $6,847,422.43 | $0.27 |
| 2026-06-05 | $88,672,327.55 | $9,014,614.51 | $0.26 |
| 2026-06-06 | $80,737,737.97 | $8,168,073.84 | $0.23 |
| 2026-06-07 | $80,769,697.30 | $7,772,662.29 | $0.23 |
| 2026-06-08 | $84,452,588.12 | $4,303,377.55 | $0.25 |
| 2026-06-09 | $84,971,377.34 | $5,200,300.37 | $0.25 |
| 2026-06-10 | $84,028,754.13 | $6,154,387.75 | $0.24 |
| 2026-06-11 | $82,295,084.79 | $7,279,825.10 | $0.24 |
| 2026-06-12 | $84,532,145.90 | $5,000,804.06 | $0.25 |
| 2026-06-13 | $82,216,763.54 | $5,695,578.72 | $0.24 |
| 2026-06-14 | $82,943,053.67 | $6,185,211.61 | $0.24 |
| 2026-06-15 | $85,142,148.18 | $5,606,990.74 | $0.25 |
| 2026-06-16 | $87,408,215.56 | $8,776,774.32 | $0.25 |
| 2026-06-17 | $89,257,005.57 | $7,523,115.34 | $0.26 |
| 2026-06-18 | $87,193,187.31 | $8,562,104.59 | $0.25 |
| 2026-06-19 | $84,480,986.75 | $7,629,571.43 | $0.25 |
| 2026-06-20 | $83,437,096.86 | $9,001,749.04 | $0.24 |
| 2026-06-21 | $83,859,458.80 | $7,234,673.55 | $0.24 |
| 2026-06-22 | $81,125,736.86 | $6,301,591.05 | $0.24 |
| 2026-06-23 | $84,642,406.25 | $9,503,645.72 | $0.25 |
| 2026-06-24 | $79,023,303.12 | $9,418,245.90 | $0.23 |
| 2026-06-25 | $75,533,707.40 | $7,456,285.87 | $0.22 |
| 2026-06-26 | $69,223,243.15 | $13,721,403.76 | $0.20 |
| 2026-06-27 | $68,957,768.39 | $8,238,853.77 | $0.20 |
| 2026-06-28 | $83,846,753.57 | $39,835,865.71 | $0.24 |
| 2026-06-29 | $75,958,400.65 | $21,786,613.83 | $0.22 |
| 2026-06-30 | $73,462,980.49 | $7,384,214.24 | $0.21 |
| 2026-07-01 | $73,175,400.46 | $11,112,163.38 | $0.21 |
| 2026-07-02 | $73,463,600.84 | $8,638,592.33 | $0.21 |
| 2026-07-03 | $78,959,719.20 | $12,194,679.80 | $0.23 |
| 2026-07-04 | $86,372,094.51 | $19,532,969.21 | $0.25 |
| 2026-07-05 | $79,662,554.50 | $9,370,715.85 | $0.23 |
| 2026-07-06 | $79,322,866.45 | $7,454,009.69 | $0.23 |
| 2026-07-07 | $129,438,472.73 | $12,607,087.50 | $0.22 |
| 2026-07-08 | $128,184,148.88 | $6,552,855.57 | $0.22 |
| 2026-07-09 | $125,637,121.81 | $6,123,094.70 | $0.22 |
| 2026-07-10 | $126,187,478.24 | $5,643,805.76 | $0.22 |
| 2026-07-11 | $133,446,704.40 | $8,686,633.54 | $0.23 |
| 2026-07-12 | $132,266,435.73 | $11,004,996.16 | $0.23 |
| 2026-07-13 | $142,685,764.10 | $18,217,527.01 | $0.25 |
| 2026-07-14 | $130,892,395.70 | $13,724,260.79 | $0.23 |
| 2026-07-15 | $137,941,094.73 | $16,362,369.04 | $0.24 |
| 2026-07-16 | $133,220,679.92 | $13,432,110.07 | $0.23 |
| 2026-07-17 | $130,427,588.34 | $11,318,713.31 | $0.22 |
| 2026-07-18 | $129,310,257.64 | $6,949,624.86 | $0.22 |
| 2026-07-19 | $130,199,254.31 | $8,314,947.24 | $0.22 |
| 2026-07-20 | $134,864,885.33 | $10,240,132.79 | $0.23 |
| 2026-07-21 | $135,169,028.28 | $18,551,094.61 | $0.23 |
| 2026-07-22 | $134,401,841.47 | $20,053,101.32 | $0.23 |
| 2026-07-23 | $130,759,831.71 | $26,731,525.32 | $0.23 |
| 2026-07-24 | $127,825,593.11 | $18,931,364.34 | $0.22 |
| 2026-07-25 | $126,803,215.81 | $11,574,164.43 | $0.22 |
| 2026-07-26 | $124,176,693.64 | $8,637,811.75 | $0.21 |
| 2026-07-27 | $129,206,686.99 | $12,665,067.12 | $0.22 |
| 2026-07-28 | $122,656,157.49 | $19,123,841.18 | $0.21 |
| 2026-07-29 | $124,224,628.73 | $14,350,860.97 | $0.21 |
| 2026-07-30 | $122,724,196.18 | $17,250,007.20 | $0.21 |
| 2026-07-31 | $120,587,545.82 | $10,281,681.17 | $0.21 |
| 2026-08-01 | $123,251,793.33 | $14,610,156.46 | $0.21 |
| 2026-08-02 | $122,900,399.44 | $10,854,646.46 | $0.21 |
| 2026-08-03 | $122,303,687.42 | $10,666,615.74 | $0.21 |
| 2026-08-04 | $124,623,382.14 | $19,698,685.24 | $0.21 |
| 2026-08-05 | $122,810,600.32 | $10,527,457.95 | $0.21 |
| 2026-08-06 | $123,881,583.73 | $7,733,172.72 | $0.21 |
| 2026-08-07 | $124,034,801.10 | $8,801,805.34 | $0.21 |
| 2026-08-08 | $122,344,562.63 | $9,687,867.38 | $0.21 |
| 2026-08-09 | $122,072,168.31 | $5,872,902.19 | $0.21 |
| 2026-08-10 | $121,655,470.06 | $9,312,127.01 | $0.21 |
| 2026-08-11 | $122,871,998.31 | $8,981,674.05 | $0.21 |
| 2026-08-12 | $118,362,867.45 | $8,007,192.38 | $0.20 |
| 2026-08-13 | $114,341,073.32 | $9,828,839.22 | $0.20 |
| 2026-08-14 | $115,165,912.98 | $7,332,298.62 | $0.20 |
| 2026-08-15 | $115,171,797.70 | $6,846,354.17 | $0.20 |
| 2026-08-16 | $115,245,233.75 | $6,902,825.09 | $0.20 |
| 2026-08-17 | $114,169,399.85 | $5,602,674.08 | $0.20 |
| 2026-08-18 | $114,117,041.46 | $7,307,708.31 | $0.20 |
| 2026-08-19 | $111,330,291.68 | $6,449,347.66 | $0.19 |
| 2026-08-20 | $118,194,863.82 | $12,075,933.40 | $0.20 |
| 2026-08-21 | $124,268,126.69 | $19,277,798.80 | $0.21 |
| 2026-08-22 | $136,549,931.99 | $29,505,489.23 | $0.24 |
| 2026-08-23 | $130,232,643.76 | $29,418,759.49 | $0.22 |
| 2026-08-24 | $134,601,169.97 | $24,785,638.13 | $0.23 |
| 2026-08-25 | $133,685,128.03 | $22,193,093.91 | $0.23 |
| 2026-08-26 | $132,520,696.77 | $22,855,591.48 | $0.23 |
| 2026-08-27 | $133,011,080.61 | $17,877,204.74 | $0.23 |
| 2026-08-28 | $131,866,762.15 | $14,578,377.18 | $0.23 |
| 2026-08-29 | $123,658,545.45 | $18,865,897.66 | $0.21 |
| 2026-08-30 | $121,515,475.28 | $12,775,798.85 | $0.21 |
| 2026-08-31 | $118,096,447.17 | $15,208,031.90 | $0.20 |
| 2026-09-01 | $120,338,848.50 | $18,234,410.34 | $0.21 |
| 2026-09-02 | $121,893,894.06 | $15,548,866.16 | $0.21 |
| 2026-09-03 | $120,732,687.01 | $15,041,943.60 | $0.21 |
| 2026-09-04 | $124,394,317.31 | $14,617,247.27 | $0.21 |
| 2026-09-05 | $123,183,986.21 | $13,933,857.08 | $0.21 |
| 2026-09-06 | $126,155,463.79 | $13,744,612.44 | $0.22 |
| 2026-09-07 | $132,877,969.82 | $21,767,070.20 | $0.23 |
| 2026-09-08 | $128,909,082.73 | $13,471,510.19 | $0.22 |
| 2026-09-09 | $126,624,595.29 | $13,769,876.91 | $0.22 |
| 2026-09-10 | $124,200,114.00 | $11,796,970.25 | $0.21 |
| 2026-09-11 | $118,298,393.76 | $5,410,764.55 | $0.20 |
| 2026-09-12 | $119,958,473.95 | $6,301,772.09 | $0.21 |
| 2026-09-13 | $123,776,414.04 | $4,837,587.52 | $0.21 |
| 2026-09-14 | $123,142,903.93 | $5,513,159.45 | $0.21 |
| 2026-09-15 | $121,958,558.54 | $4,675,047.35 | $0.21 |
| 2026-09-16 | $115,386,084.13 | $6,594,324.58 | $0.20 |
| 2026-09-17 | $120,128,906.22 | $6,356,783.09 | $0.21 |
| 2026-09-18 | $123,689,296.78 | $6,848,655.15 | $0.21 |
| 2026-09-19 | $130,078,671.70 | $12,538,260.78 | $0.22 |
| 2026-09-20 | $134,069,226.53 | $7,673,004.95 | $0.23 |
| 2026-09-21 | $131,451,605.49 | $6,693,150.42 | $0.23 |
| 2026-09-22 | $139,261,946.01 | $9,683,721.17 | $0.24 |
| 2026-09-23 | $143,045,073.90 | $9,665,940.49 | $0.25 |
| 2026-09-24 | $134,459,246.41 | $18,439,279.90 | $0.23 |
| 2026-09-25 | $147,216,407.41 | $11,673,385.17 | $0.25 |
| 2026-09-26 | $151,650,909.38 | $16,585,191.33 | $0.26 |
| 2026-09-27 | $152,336,435.50 | $7,890,540.32 | $0.26 |
| 2026-09-28 | $156,382,557.14 | $13,134,979.65 | $0.27 |
| 2026-09-29 | $143,174,695.79 | $15,257,632.16 | $0.25 |
| 2026-09-30 | $147,545,943.01 | $10,829,774.74 | $0.25 |
| 2026-10-01 | $147,025,721.36 | $8,600,924.39 | $0.25 |
| 2026-10-02 | $147,209,502.29 | $7,535,637.31 | $0.25 |
| 2026-10-03 | $145,102,869.83 | $10,496,327.49 | $0.25 |
| 2026-10-04 | $148,170,527.69 | $7,283,736.84 | $0.26 |
| 2026-10-05 | $147,982,084.34 | $4,726,484.21 | $0.25 |
| 2026-10-06 | $146,638,075.41 | $6,275,898.59 | $0.25 |
| 2026-10-07 | $148,521,006.60 | $7,474,120.44 | $0.26 |
| 2026-10-08 | $142,474,288.10 | $7,097,322.91 | $0.25 |
| 2026-10-09 | $134,220,124.07 | $8,763,389.76 | $0.23 |
| 2026-10-10 | $140,732,297.80 | $6,272,002.04 | $0.24 |
| 2026-10-11 | $141,292,237.50 | $5,358,900.96 | $0.24 |
| 2026-10-12 | $141,813,398.80 | $5,108,142.43 | $0.24 |
| 2026-10-13 | $138,347,010.15 | $15,854,250.39 | $0.24 |
| 2026-10-14 | $139,399,944.13 | $9,480,509.51 | $0.24 |
| 2026-10-15 | $132,782,719.46 | $6,673,525.56 | $0.23 |
| 2026-10-16 | $131,944,092.64 | $7,210,764.00 | $0.23 |
| 2026-10-17 | $130,630,767.40 | $4,836,095.72 | $0.22 |
| 2026-10-18 | $124,989,337.06 | $3,469,893.56 | $0.22 |
| 2026-10-19 | $122,593,967.00 | $3,989,632.27 | $0.21 |
| 2026-10-20 | $125,576,299.19 | $4,952,165.09 | $0.22 |
| 2026-10-21 | $129,973,778.67 | $5,236,108.19 | $0.22 |
| 2026-10-22 | $131,351,011.94 | $5,129,773.49 | $0.23 |
| 2026-10-23 | $123,029,774.20 | $5,683,361.59 | $0.21 |
| 2026-10-24 | $119,519,290.45 | $4,334,373.77 | $0.21 |
| 2026-10-25 | $116,559,453.33 | $5,093,658.30 | $0.20 |
| 2026-10-26 | $113,739,555.27 | $4,117,906.58 | $0.20 |
| 2026-10-27 | $114,609,078.48 | $4,778,653.80 | $0.20 |
| 2026-10-28 | $116,747,754.94 | $4,027,540.20 | $0.20 |
| 2026-10-29 | $117,399,657.41 | $4,086,217.55 | $0.20 |
| 2026-10-30 | $105,780,684.88 | $5,341,515.13 | $0.18 |
| 2026-10-31 | $108,247,881.03 | $5,987,218.42 | $0.19 |
| 2026-11-01 | $106,594,490.88 | $3,051,816.18 | $0.18 |
| 2026-11-02 | $104,913,407.41 | $4,422,310.41 | $0.18 |
| 2026-11-03 | $102,319,400.12 | $3,096,236.89 | $0.18 |
| 2026-11-04 | $102,926,437.84 | $2,606,085.07 | $0.18 |
| 2026-11-05 | $104,504,179.37 | $3,821,555.42 | $0.18 |
| 2026-11-06 | $94,370,284.39 | $4,739,939.55 | $0.16 |
| 2026-11-07 | $99,132,398.79 | $3,082,566.76 | $0.17 |
| 2026-11-08 | $96,798,803.13 | $1,774,680.91 | $0.17 |
| 2026-11-08 | $94,977,822.90 | $1,655,464.39 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
