Hamster Kombat HMSTR #1091
$0.00017412 0.88% (1d)
Market Overview
Hamster Kombat current market price is $0.00017412 with a 24 hour trading volume of $3,751.82K. The total available supply of Hamster Kombat is 100.00B HMSTR with a maximum supply of 100.00B HMSTR. It has secured Rank 1091 in the cryptocurrency market with a marketcap of $11.21M. The HMSTR price is 0.29% down in the last one hour.
The high price of the Hamster Kombat is $0.00017663 and low price is $0.00017268 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hamster Kombat Rank
1091
Hamster Kombat Price
$0.00017412
Market Cap
$11.21M 0.89%
Fully Diluted Valuation
$17.41M
Trading Volume(24h)
$3,751.82K
Circulating Supply
64.38B HMSTR
Total Supply
100.00B HMSTR
Max Supply
100.00B HMSTR
High(24h)
$0.00017663
Low(24h)
$0.00017268
All-time High
$0.007222 97.59%
26 Sep 2024
All-time Low
$0.00012276 41.84%
04 Jun 2026
Cryptocurrency Hamster Kombat Calculator
Want to convert more cryptocurrencies?
Hamster Kombat Historical Data Chart
1h
0.29%
24h
0.88%
7d
15.99%
14d
3.96%
30d
2.47%
60d
5.62%
200d
26.76%
1y
76.59%
Hamster Kombat Historical Data
Historical data of Hamster Kombat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $42,917,813.42 | $14,114,997.55 | $0.00 |
| 2025-07-06 | $43,243,206.44 | $10,471,621.03 | $0.00 |
| 2025-07-07 | $44,035,264.06 | $20,594,143.15 | $0.00 |
| 2025-07-08 | $42,946,190.12 | $14,688,461.78 | $0.00 |
| 2025-07-09 | $42,845,961.39 | $12,098,437.86 | $0.00 |
| 2025-07-10 | $45,265,896.67 | $14,331,757.61 | $0.00 |
| 2025-07-11 | $51,374,398.77 | $32,642,674.61 | $0.00 |
| 2025-07-12 | $50,158,449.50 | $33,226,019.27 | $0.00 |
| 2025-07-13 | $47,601,368.03 | $17,821,949.21 | $0.00 |
| 2025-07-14 | $47,392,919.01 | $18,907,911.87 | $0.00 |
| 2025-07-15 | $47,750,285.86 | $23,575,527.29 | $0.00 |
| 2025-07-16 | $50,804,556.01 | $21,405,232.53 | $0.00 |
| 2025-07-17 | $52,801,026.81 | $33,244,515.94 | $0.00 |
| 2025-07-18 | $58,224,588.92 | $234,808,308.49 | $0.00 |
| 2025-07-19 | $55,466,667.45 | $62,662,345.17 | $0.00 |
| 2025-07-20 | $56,688,716.98 | $27,322,151.72 | $0.00 |
| 2025-07-21 | $58,907,915.69 | $24,622,012.62 | $0.00 |
| 2025-07-22 | $61,482,668.15 | $25,961,061.90 | $0.00 |
| 2025-07-23 | $61,083,517.55 | $28,827,287.58 | $0.00 |
| 2025-07-24 | $53,988,276.70 | $26,278,808.12 | $0.00 |
| 2025-07-25 | $51,362,497.71 | $22,886,060.47 | $0.00 |
| 2025-07-26 | $53,927,200.42 | $20,542,609.09 | $0.00 |
| 2025-07-27 | $52,383,710.01 | $14,009,043.47 | $0.00 |
| 2025-07-28 | $54,705,832.95 | $16,278,113.29 | $0.00 |
| 2025-07-29 | $50,995,173.67 | $20,242,252.41 | $0.00 |
| 2025-07-30 | $49,820,463.07 | $14,530,285.55 | $0.00 |
| 2025-07-31 | $49,593,467.15 | $14,921,043.36 | $0.00 |
| 2025-08-01 | $47,922,561.33 | $14,623,582.22 | $0.00 |
| 2025-08-02 | $46,282,505.49 | $17,573,570.53 | $0.00 |
| 2025-08-03 | $46,233,626.70 | $14,275,980.00 | $0.00 |
| 2025-08-04 | $47,038,627.42 | $9,075,390.61 | $0.00 |
| 2025-08-05 | $48,479,487.71 | $12,287,278.23 | $0.00 |
| 2025-08-06 | $45,104,191.22 | $13,185,999.50 | $0.00 |
| 2025-08-07 | $47,203,305.29 | $11,092,767.53 | $0.00 |
| 2025-08-08 | $48,209,916.03 | $10,720,270.12 | $0.00 |
| 2025-08-09 | $48,695,494.41 | $11,267,460.09 | $0.00 |
| 2025-08-10 | $51,135,287.60 | $13,387,918.07 | $0.00 |
| 2025-08-11 | $50,616,789.72 | $10,868,016.75 | $0.00 |
| 2025-08-12 | $47,572,047.46 | $12,573,041.24 | $0.00 |
| 2025-08-13 | $50,703,614.61 | $13,001,598.25 | $0.00 |
| 2025-08-14 | $52,874,712.90 | $13,933,460.64 | $0.00 |
| 2025-08-15 | $46,850,859.77 | $18,143,651.27 | $0.00 |
| 2025-08-16 | $46,923,764.49 | $11,244,503.97 | $0.00 |
| 2025-08-17 | $47,834,979.78 | $8,935,288.73 | $0.00 |
| 2025-08-18 | $48,244,811.27 | $8,254,465.41 | $0.00 |
| 2025-08-19 | $46,206,975.51 | $10,129,249.40 | $0.00 |
| 2025-08-20 | $44,229,487.94 | $10,821,519.94 | $0.00 |
| 2025-08-21 | $46,903,951.84 | $10,513,799.75 | $0.00 |
| 2025-08-22 | $45,229,043.94 | $11,134,284.76 | $0.00 |
| 2025-08-23 | $49,876,668.56 | $14,687,258.52 | $0.00 |
| 2025-08-24 | $49,919,471.57 | $17,369,818.81 | $0.00 |
| 2025-08-25 | $48,429,066.98 | $13,319,700.16 | $0.00 |
| 2025-08-26 | $43,469,893.40 | $13,920,076.97 | $0.00 |
| 2025-08-27 | $45,886,533.39 | $11,283,237.54 | $0.00 |
| 2025-08-28 | $45,835,820.05 | $13,196,712.49 | $0.00 |
| 2025-08-29 | $47,205,558.36 | $12,207,419.20 | $0.00 |
| 2025-08-30 | $44,788,797.95 | $10,578,899.52 | $0.00 |
| 2025-08-31 | $45,604,397.00 | $7,236,808.11 | $0.00 |
| 2025-09-01 | $44,395,078.14 | $6,839,942.30 | $0.00 |
| 2025-09-02 | $42,086,933.01 | $10,644,462.59 | $0.00 |
| 2025-09-03 | $44,046,769.22 | $8,737,389.07 | $0.00 |
| 2025-09-04 | $44,621,855.63 | $7,528,425.31 | $0.00 |
| 2025-09-05 | $43,043,126.91 | $8,018,823.26 | $0.00 |
| 2025-09-06 | $43,679,164.26 | $9,353,727.09 | $0.00 |
| 2025-09-07 | $44,208,013.21 | $7,515,822.21 | $0.00 |
| 2025-09-08 | $44,658,185.89 | $7,778,743.83 | $0.00 |
| 2025-09-09 | $47,014,759.39 | $12,500,382.27 | $0.00 |
| 2025-09-10 | $46,652,922.00 | $11,027,911.88 | $0.00 |
| 2025-09-11 | $47,441,794.44 | $11,230,534.83 | $0.00 |
| 2025-09-12 | $48,565,830.98 | $10,099,148.03 | $0.00 |
| 2025-09-13 | $49,072,916.66 | $11,284,540.05 | $0.00 |
| 2025-09-14 | $49,903,918.36 | $12,552,033.63 | $0.00 |
| 2025-09-15 | $47,368,952.87 | $10,374,556.67 | $0.00 |
| 2025-09-16 | $45,351,265.30 | $11,850,935.04 | $0.00 |
| 2025-09-17 | $46,570,505.94 | $10,985,747.32 | $0.00 |
| 2025-09-18 | $48,523,193.59 | $13,233,563.03 | $0.00 |
| 2025-09-19 | $49,776,273.45 | $10,679,760.22 | $0.00 |
| 2025-09-20 | $46,611,375.83 | $9,015,496.41 | $0.00 |
| 2025-09-21 | $47,510,632.23 | $7,453,008.08 | $0.00 |
| 2025-09-22 | $46,464,380.76 | $9,173,918.06 | $0.00 |
| 2025-09-23 | $41,519,604.37 | $12,981,731.78 | $0.00 |
| 2025-09-24 | $41,064,255.32 | $6,683,041.82 | $0.00 |
| 2025-09-25 | $41,713,713.28 | $7,785,847.29 | $0.00 |
| 2025-09-26 | $38,528,117.50 | $8,723,979.22 | $0.00 |
| 2025-09-27 | $40,095,611.42 | $7,001,661.41 | $0.00 |
| 2025-09-28 | $40,085,485.57 | $5,918,091.33 | $0.00 |
| 2025-09-29 | $41,049,365.86 | $5,852,627.91 | $0.00 |
| 2025-09-30 | $40,215,592.37 | $6,308,026.11 | $0.00 |
| 2025-10-01 | $39,630,005.88 | $8,125,008.40 | $0.00 |
| 2025-10-02 | $41,892,601.19 | $9,289,656.82 | $0.00 |
| 2025-10-03 | $42,934,877.84 | $8,488,120.87 | $0.00 |
| 2025-10-04 | $42,780,337.13 | $7,783,721.84 | $0.00 |
| 2025-10-05 | $41,644,572.43 | $6,420,343.57 | $0.00 |
| 2025-10-06 | $40,995,212.81 | $7,029,161.38 | $0.00 |
| 2025-10-07 | $42,288,439.57 | $6,685,091.15 | $0.00 |
| 2025-10-08 | $40,082,888.41 | $7,622,544.99 | $0.00 |
| 2025-10-09 | $41,155,050.01 | $6,413,216.23 | $0.00 |
| 2025-10-10 | $40,071,558.39 | $7,706,310.26 | $0.00 |
| 2025-10-11 | $26,234,108.58 | $17,178,303.95 | $0.00 |
| 2025-10-12 | $26,867,446.64 | $10,341,584.53 | $0.00 |
| 2025-10-13 | $29,748,722.57 | $7,373,193.22 | $0.00 |
| 2025-10-14 | $31,887,064.76 | $6,396,477.40 | $0.00 |
| 2025-10-15 | $30,571,706.63 | $4,734,031.98 | $0.00 |
| 2025-10-16 | $28,526,514.88 | $4,198,238.03 | $0.00 |
| 2025-10-17 | $26,947,061.44 | $6,272,476.16 | $0.00 |
| 2025-10-18 | $26,053,529.10 | $6,869,828.24 | $0.00 |
| 2025-10-19 | $26,519,448.82 | $3,761,122.89 | $0.00 |
| 2025-10-20 | $27,511,595.46 | $5,108,517.46 | $0.00 |
| 2025-10-21 | $27,657,776.26 | $4,450,706.03 | $0.00 |
| 2025-10-22 | $26,565,257.53 | $4,468,811.08 | $0.00 |
| 2025-10-23 | $25,782,474.54 | $4,359,324.09 | $0.00 |
| 2025-10-24 | $26,747,073.51 | $5,776,889.23 | $0.00 |
| 2025-10-25 | $27,187,700.79 | $5,240,489.93 | $0.00 |
| 2025-10-26 | $26,977,152.75 | $7,680,832.30 | $0.00 |
| 2025-10-27 | $27,932,942.36 | $5,237,291.44 | $0.00 |
| 2025-10-28 | $27,208,843.60 | $6,722,052.31 | $0.00 |
| 2025-10-29 | $26,328,529.55 | $6,571,631.83 | $0.00 |
| 2025-10-30 | $26,342,638.83 | $6,942,139.46 | $0.00 |
| 2025-10-31 | $24,207,781.03 | $6,415,334.08 | $0.00 |
| 2025-11-01 | $24,666,528.61 | $8,388,129.45 | $0.00 |
| 2025-11-02 | $26,010,497.99 | $5,760,194.34 | $0.00 |
| 2025-11-03 | $26,206,579.16 | $6,551,235.98 | $0.00 |
| 2025-11-04 | $21,858,773.89 | $10,279,465.95 | $0.00 |
| 2025-11-05 | $25,483,663.58 | $54,327,619.99 | $0.00 |
| 2025-11-06 | $22,407,479.36 | $29,050,176.00 | $0.00 |
| 2025-11-07 | $20,097,055.84 | $14,578,276.41 | $0.00 |
| 2025-11-08 | $21,499,282.98 | $14,155,634.97 | $0.00 |
| 2025-11-09 | $21,537,167.10 | $9,118,514.25 | $0.00 |
| 2025-11-10 | $21,087,608.43 | $9,460,533.89 | $0.00 |
| 2025-11-11 | $21,541,925.52 | $16,588,022.16 | $0.00 |
| 2025-11-12 | $19,702,151.30 | $9,535,311.38 | $0.00 |
| 2025-11-13 | $19,213,768.91 | $7,755,994.43 | $0.00 |
| 2025-11-14 | $18,482,569.93 | $8,716,761.86 | $0.00 |
| 2025-11-15 | $18,266,644.68 | $7,809,241.64 | $0.00 |
| 2025-11-16 | $18,682,876.50 | $5,920,652.87 | $0.00 |
| 2025-11-17 | $17,924,765.98 | $6,962,477.78 | $0.00 |
| 2025-11-18 | $17,512,102.15 | $7,433,024.48 | $0.00 |
| 2025-11-19 | $17,867,086.37 | $5,888,782.64 | $0.00 |
| 2025-11-20 | $17,289,094.01 | $6,053,092.43 | $0.00 |
| 2025-11-21 | $17,026,868.49 | $7,648,374.71 | $0.00 |
| 2025-11-22 | $16,071,641.25 | $8,176,349.49 | $0.00 |
| 2025-11-23 | $16,271,888.12 | $5,521,777.15 | $0.00 |
| 2025-11-24 | $15,951,373.60 | $4,965,222.62 | $0.00 |
| 2025-11-25 | $16,538,657.64 | $7,660,739.45 | $0.00 |
| 2025-11-26 | $16,732,632.11 | $6,950,308.53 | $0.00 |
| 2025-11-27 | $16,584,822.58 | $6,451,141.99 | $0.00 |
| 2025-11-28 | $16,663,108.87 | $5,233,658.08 | $0.00 |
| 2025-11-29 | $16,082,916.34 | $16,297,035.50 | $0.00 |
| 2025-11-30 | $15,728,736.75 | $23,766,176.43 | $0.00 |
| 2025-12-01 | $14,872,138.47 | $8,543,459.71 | $0.00 |
| 2025-12-02 | $13,918,812.30 | $11,956,296.65 | $0.00 |
| 2025-12-03 | $14,696,039.40 | $8,085,312.99 | $0.00 |
| 2025-12-04 | $14,849,563.84 | $8,051,493.26 | $0.00 |
| 2025-12-05 | $14,276,950.46 | $7,374,419.30 | $0.00 |
| 2025-12-06 | $13,794,926.82 | $8,063,181.75 | $0.00 |
| 2025-12-07 | $16,363,739.37 | $40,401,927.14 | $0.00 |
| 2025-12-08 | $14,173,590.39 | $17,010,570.61 | $0.00 |
| 2025-12-09 | $14,484,470.63 | $12,385,280.95 | $0.00 |
| 2025-12-10 | $14,731,181.97 | $10,803,674.41 | $0.00 |
| 2025-12-11 | $14,206,777.16 | $10,181,607.54 | $0.00 |
| 2025-12-12 | $13,785,534.04 | $11,219,838.43 | $0.00 |
| 2025-12-13 | $13,767,706.84 | $9,883,109.16 | $0.00 |
| 2025-12-14 | $13,863,633.74 | $7,022,843.49 | $0.00 |
| 2025-12-15 | $13,019,608.17 | $9,711,767.91 | $0.00 |
| 2025-12-16 | $13,256,715.61 | $14,966,087.07 | $0.00 |
| 2025-12-17 | $12,984,855.58 | $8,996,227.63 | $0.00 |
| 2025-12-18 | $12,429,761.01 | $21,746,647.36 | $0.00 |
| 2025-12-19 | $15,322,738.54 | $159,454,530.07 | $0.00 |
| 2025-12-20 | $14,815,413.85 | $36,341,541.94 | $0.00 |
| 2025-12-21 | $14,153,352.66 | $14,493,081.80 | $0.00 |
| 2025-12-22 | $13,676,896.85 | $11,903,751.95 | $0.00 |
| 2025-12-23 | $13,634,508.57 | $7,549,489.42 | $0.00 |
| 2025-12-24 | $13,470,185.74 | $6,273,037.21 | $0.00 |
| 2025-12-25 | $13,317,466.56 | $5,073,031.34 | $0.00 |
| 2025-12-26 | $13,026,295.22 | $5,548,232.72 | $0.00 |
| 2025-12-27 | $14,343,590.24 | $33,455,274.30 | $0.00 |
| 2025-12-28 | $14,244,492.57 | $9,591,825.93 | $0.00 |
| 2025-12-29 | $13,644,268.76 | $4,824,625.87 | $0.00 |
| 2025-12-30 | $13,488,018.72 | $6,377,699.66 | $0.00 |
| 2025-12-31 | $13,466,167.51 | $5,672,205.74 | $0.00 |
| 2026-01-01 | $13,712,692.92 | $9,183,801.02 | $0.00 |
| 2026-01-02 | $14,128,765.78 | $10,969,893.67 | $0.00 |
| 2026-01-03 | $14,568,884.88 | $7,175,519.56 | $0.00 |
| 2026-01-04 | $14,508,855.98 | $5,952,439.07 | $0.00 |
| 2026-01-05 | $16,061,217.31 | $22,580,360.76 | $0.00 |
| 2026-01-06 | $16,035,222.18 | $9,493,017.34 | $0.00 |
| 2026-01-07 | $16,179,162.44 | $7,771,642.91 | $0.00 |
| 2026-01-08 | $15,368,257.97 | $7,034,021.88 | $0.00 |
| 2026-01-09 | $16,072,882.10 | $6,366,756.62 | $0.00 |
| 2026-01-10 | $15,798,596.64 | $5,037,300.92 | $0.00 |
| 2026-01-11 | $16,625,466.06 | $12,866,072.66 | $0.00 |
| 2026-01-12 | $15,385,784.56 | $6,220,709.18 | $0.00 |
| 2026-01-13 | $15,023,604.76 | $5,872,971.64 | $0.00 |
| 2026-01-14 | $16,294,220.76 | $7,446,185.98 | $0.00 |
| 2026-01-15 | $15,980,649.15 | $7,278,097.42 | $0.00 |
| 2026-01-16 | $15,495,172.79 | $7,528,466.13 | $0.00 |
| 2026-01-17 | $16,153,421.47 | $6,975,574.11 | $0.00 |
| 2026-01-18 | $16,516,750.48 | $11,223,445.31 | $0.00 |
| 2026-01-19 | $15,579,080.60 | $5,707,019.37 | $0.00 |
| 2026-01-20 | $14,932,367.84 | $6,831,256.84 | $0.00 |
| 2026-01-21 | $14,141,621.31 | $7,916,429.08 | $0.00 |
| 2026-01-22 | $14,822,824.93 | $4,867,175.16 | $0.00 |
| 2026-01-23 | $14,366,147.04 | $4,152,575.23 | $0.00 |
| 2026-01-24 | $14,608,032.06 | $4,977,741.84 | $0.00 |
| 2026-01-25 | $14,578,944.55 | $3,776,136.10 | $0.00 |
| 2026-01-26 | $13,596,132.13 | $5,033,958.68 | $0.00 |
| 2026-01-27 | $18,120,472.80 | $47,167,620.34 | $0.00 |
| 2026-01-28 | $15,009,456.15 | $34,850,043.14 | $0.00 |
| 2026-01-29 | $14,263,859.09 | $10,917,583.90 | $0.00 |
| 2026-01-30 | $13,633,383.65 | $7,195,393.51 | $0.00 |
| 2026-01-31 | $13,632,157.15 | $5,960,543.89 | $0.00 |
| 2026-02-01 | $12,517,573.62 | $8,067,134.82 | $0.00 |
| 2026-02-02 | $12,081,797.25 | $5,079,080.60 | $0.00 |
| 2026-02-03 | $12,183,850.43 | $5,389,156.52 | $0.00 |
| 2026-02-04 | $11,989,373.46 | $4,875,304.72 | $0.00 |
| 2026-02-05 | $12,212,308.78 | $5,061,894.81 | $0.00 |
| 2026-02-06 | $10,758,471.04 | $6,241,862.21 | $0.00 |
| 2026-02-07 | $11,752,614.94 | $6,616,566.79 | $0.00 |
| 2026-02-08 | $11,377,984.19 | $4,223,878.76 | $0.00 |
| 2026-02-09 | $10,960,402.25 | $3,441,004.39 | $0.00 |
| 2026-02-10 | $11,323,928.14 | $5,040,789.43 | $0.00 |
| 2026-02-11 | $11,095,016.99 | $4,389,305.76 | $0.00 |
| 2026-02-12 | $11,180,737.78 | $3,377,022.17 | $0.00 |
| 2026-02-13 | $11,380,794.00 | $3,507,064.65 | $0.00 |
| 2026-02-14 | $11,550,874.19 | $3,209,176.68 | $0.00 |
| 2026-02-15 | $11,990,676.40 | $5,237,828.13 | $0.00 |
| 2026-02-16 | $11,557,544.61 | $2,921,253.34 | $0.00 |
| 2026-02-17 | $11,715,748.83 | $3,149,443.68 | $0.00 |
| 2026-02-18 | $11,581,187.28 | $2,655,180.62 | $0.00 |
| 2026-02-19 | $11,268,490.21 | $2,770,960.44 | $0.00 |
| 2026-02-20 | $11,488,117.87 | $3,348,868.88 | $0.00 |
| 2026-02-21 | $11,662,316.16 | $2,729,542.71 | $0.00 |
| 2026-02-22 | $11,438,470.92 | $11,784,345.85 | $0.00 |
| 2026-02-23 | $11,203,678.56 | $2,610,426.41 | $0.00 |
| 2026-02-24 | $10,176,045.65 | $4,244,351.31 | $0.00 |
| 2026-02-25 | $10,583,248.05 | $3,463,909.58 | $0.00 |
| 2026-02-26 | $10,871,521.04 | $2,688,376.35 | $0.00 |
| 2026-02-27 | $10,330,077.71 | $5,437,584.29 | $0.00 |
| 2026-02-28 | $10,299,188.29 | $6,780,280.84 | $0.00 |
| 2026-03-01 | $10,069,930.24 | $4,150,275.91 | $0.00 |
| 2026-03-02 | $9,735,153.18 | $2,485,239.71 | $0.00 |
| 2026-03-03 | $10,115,863.66 | $3,636,583.89 | $0.00 |
| 2026-03-04 | $10,103,806.81 | $2,419,962.67 | $0.00 |
| 2026-03-05 | $10,270,948.48 | $2,717,491.29 | $0.00 |
| 2026-03-06 | $10,123,244.76 | $2,128,235.13 | $0.00 |
| 2026-03-07 | $9,983,427.96 | $1,763,510.89 | $0.00 |
| 2026-03-08 | $9,758,784.68 | $1,821,411.51 | $0.00 |
| 2026-03-09 | $9,569,902.54 | $2,470,711.45 | $0.00 |
| 2026-03-10 | $9,781,692.55 | $3,545,428.98 | $0.00 |
| 2026-03-11 | $10,141,342.56 | $3,852,966.89 | $0.00 |
| 2026-03-12 | $10,315,239.32 | $9,180,635.71 | $0.00 |
| 2026-03-13 | $10,382,087.54 | $2,862,635.98 | $0.00 |
| 2026-03-14 | $10,493,942.80 | $3,043,982.97 | $0.00 |
| 2026-03-15 | $10,463,813.01 | $2,563,520.34 | $0.00 |
| 2026-03-16 | $10,607,723.75 | $1,998,029.11 | $0.00 |
| 2026-03-17 | $10,859,070.63 | $2,520,503.26 | $0.00 |
| 2026-03-18 | $10,749,503.63 | $2,148,272.98 | $0.00 |
| 2026-03-19 | $10,290,439.73 | $2,415,019.82 | $0.00 |
| 2026-03-20 | $9,991,477.74 | $1,939,727.29 | $0.00 |
| 2026-03-21 | $10,034,607.92 | $1,593,808.19 | $0.00 |
| 2026-03-22 | $9,757,624.40 | $1,784,492.42 | $0.00 |
| 2026-03-23 | $9,276,371.85 | $1,945,498.06 | $0.00 |
| 2026-03-24 | $9,527,291.81 | $2,301,224.19 | $0.00 |
| 2026-03-25 | $9,346,669.22 | $1,999,920.47 | $0.00 |
| 2026-03-26 | $9,315,920.10 | $2,025,305.30 | $0.00 |
| 2026-03-27 | $8,970,450.69 | $1,979,059.87 | $0.00 |
| 2026-03-28 | $8,703,824.91 | $2,018,188.84 | $0.00 |
| 2026-03-29 | $8,542,819.87 | $1,693,104.62 | $0.00 |
| 2026-03-30 | $8,406,699.62 | $1,928,720.44 | $0.00 |
| 2026-03-31 | $8,555,392.98 | $2,352,442.11 | $0.00 |
| 2026-04-01 | $8,518,343.73 | $2,168,937.63 | $0.00 |
| 2026-04-02 | $8,793,043.68 | $2,544,987.26 | $0.00 |
| 2026-04-03 | $8,835,575.09 | $4,871,755.41 | $0.00 |
| 2026-04-04 | $9,124,436.96 | $2,988,750.96 | $0.00 |
| 2026-04-05 | $8,922,806.30 | $2,155,420.96 | $0.00 |
| 2026-04-06 | $8,822,210.63 | $1,990,268.58 | $0.00 |
| 2026-04-07 | $8,830,603.33 | $2,028,152.94 | $0.00 |
| 2026-04-08 | $9,217,094.14 | $1,992,532.20 | $0.00 |
| 2026-04-09 | $8,988,008.73 | $3,098,889.98 | $0.00 |
| 2026-04-10 | $8,983,953.03 | $2,354,714.09 | $0.00 |
| 2026-04-11 | $9,307,551.41 | $5,919,275.97 | $0.00 |
| 2026-04-12 | $9,371,615.94 | $2,844,421.39 | $0.00 |
| 2026-04-13 | $8,887,450.60 | $2,747,060.81 | $0.00 |
| 2026-04-14 | $9,530,613.88 | $3,801,627.93 | $0.00 |
| 2026-04-15 | $9,446,720.79 | $4,137,202.80 | $0.00 |
| 2026-04-16 | $9,502,157.18 | $2,930,844.89 | $0.00 |
| 2026-04-17 | $11,534,116.07 | $13,490,613.27 | $0.00 |
| 2026-04-18 | $10,529,187.26 | $17,445,211.12 | $0.00 |
| 2026-04-19 | $9,896,897.57 | $8,259,776.40 | $0.00 |
| 2026-04-20 | $9,543,585.68 | $5,391,006.08 | $0.00 |
| 2026-04-21 | $9,954,687.33 | $2,784,766.76 | $0.00 |
| 2026-04-22 | $10,015,088.58 | $2,408,337.84 | $0.00 |
| 2026-04-23 | $9,939,327.03 | $2,147,615.86 | $0.00 |
| 2026-04-24 | $10,025,273.36 | $2,231,482.70 | $0.00 |
| 2026-04-25 | $10,090,141.86 | $2,182,543.71 | $0.00 |
| 2026-04-26 | $10,049,349.01 | $2,240,216.64 | $0.00 |
| 2026-04-27 | $10,183,642.83 | $1,799,631.46 | $0.00 |
| 2026-04-28 | $9,914,379.35 | $2,689,762.75 | $0.00 |
| 2026-04-29 | $9,885,734.84 | $1,792,968.66 | $0.00 |
| 2026-04-30 | $10,058,280.57 | $4,659,628.16 | $0.00 |
| 2026-05-01 | $9,785,575.47 | $4,338,695.24 | $0.00 |
| 2026-05-02 | $9,816,939.76 | $2,136,374.46 | $0.00 |
| 2026-05-03 | $10,041,650.51 | $1,877,038.26 | $0.00 |
| 2026-05-04 | $10,059,467.16 | $2,068,824.38 | $0.00 |
| 2026-05-05 | $11,144,889.78 | $7,604,119.14 | $0.00 |
| 2026-05-06 | $11,266,567.56 | $48,929,725.08 | $0.00 |
| 2026-05-07 | $12,403,937.60 | $29,914,375.95 | $0.00 |
| 2026-05-08 | $13,914,431.01 | $57,355,223.51 | $0.00 |
| 2026-05-09 | $12,212,005.13 | $23,851,153.42 | $0.00 |
| 2026-05-10 | $11,698,011.46 | $9,386,252.56 | $0.00 |
| 2026-05-11 | $11,697,448.54 | $5,734,173.33 | $0.00 |
| 2026-05-12 | $11,821,550.98 | $4,107,304.69 | $0.00 |
| 2026-05-13 | $11,440,250.61 | $5,607,125.01 | $0.00 |
| 2026-05-14 | $10,778,416.99 | $4,302,239.21 | $0.00 |
| 2026-05-15 | $10,774,719.91 | $3,705,806.23 | $0.00 |
| 2026-05-16 | $10,196,903.89 | $2,968,656.18 | $0.00 |
| 2026-05-17 | $9,899,713.17 | $2,344,423.21 | $0.00 |
| 2026-05-18 | $9,410,429.29 | $2,857,997.89 | $0.00 |
| 2026-05-19 | $9,549,031.85 | $2,637,936.46 | $0.00 |
| 2026-05-20 | $9,477,020.06 | $2,128,969.68 | $0.00 |
| 2026-05-21 | $9,709,202.87 | $1,890,637.82 | $0.00 |
| 2026-05-22 | $9,795,625.71 | $2,103,674.55 | $0.00 |
| 2026-05-23 | $9,301,283.92 | $2,174,005.29 | $0.00 |
| 2026-05-24 | $9,541,778.94 | $2,272,514.68 | $0.00 |
| 2026-05-25 | $9,076,142.44 | $1,827,404.47 | $0.00 |
| 2026-05-26 | $10,336,531.74 | $32,775,315.66 | $0.00 |
| 2026-05-27 | $10,906,672.79 | $22,628,595.36 | $0.00 |
| 2026-05-28 | $10,723,347.10 | $6,494,469.37 | $0.00 |
| 2026-05-29 | $10,665,925.60 | $4,328,302.26 | $0.00 |
| 2026-05-30 | $10,547,569.84 | $11,171,225.76 | $0.00 |
| 2026-05-31 | $10,426,401.44 | $2,936,492.80 | $0.00 |
| 2026-06-01 | $10,846,230.03 | $2,449,182.86 | $0.00 |
| 2026-06-02 | $10,944,138.46 | $3,634,853.07 | $0.00 |
| 2026-06-03 | $9,976,256.89 | $2,859,872.96 | $0.00 |
| 2026-06-04 | $9,667,859.41 | $5,432,188.41 | $0.00 |
| 2026-06-05 | $9,935,488.04 | $10,495,853.08 | $0.00 |
| 2026-06-06 | $10,268,622.52 | $20,821,869.49 | $0.00 |
| 2026-06-07 | $11,411,789.59 | $10,811,529.07 | $0.00 |
| 2026-06-08 | $11,993,066.69 | $4,642,945.60 | $0.00 |
| 2026-06-09 | $10,903,395.48 | $7,600,203.09 | $0.00 |
| 2026-06-10 | $11,180,472.07 | $8,325,865.72 | $0.00 |
| 2026-06-11 | $17,084,426.00 | $85,414,193.54 | $0.00 |
| 2026-06-12 | $17,286,069.39 | $126,428,274.60 | $0.00 |
| 2026-06-13 | $12,579,615.37 | $120,876,525.65 | $0.00 |
| 2026-06-14 | $10,725,255.56 | $37,304,413.92 | $0.00 |
| 2026-06-15 | $10,830,218.25 | $29,977,854.11 | $0.00 |
| 2026-06-16 | $10,266,855.43 | $19,349,413.97 | $0.00 |
| 2026-06-17 | $11,233,778.28 | $36,781,007.85 | $0.00 |
| 2026-06-18 | $10,582,736.57 | $11,298,914.95 | $0.00 |
| 2026-06-19 | $9,841,088.39 | $9,045,667.27 | $0.00 |
| 2026-06-20 | $9,901,843.47 | $7,895,327.88 | $0.00 |
| 2026-06-21 | $10,111,451.57 | $6,486,596.40 | $0.00 |
| 2026-06-22 | $11,663,726.74 | $26,107,298.72 | $0.00 |
| 2026-06-23 | $10,733,859.86 | $44,178,400.59 | $0.00 |
| 2026-06-24 | $10,500,491.37 | $9,966,365.49 | $0.00 |
| 2026-06-25 | $9,675,170.24 | $8,743,779.09 | $0.00 |
| 2026-06-26 | $10,210,044.09 | $9,622,428.43 | $0.00 |
| 2026-06-27 | $11,550,652.74 | $26,071,362.99 | $0.00 |
| 2026-06-28 | $11,813,462.00 | $8,824,242.97 | $0.00 |
| 2026-06-29 | $11,135,227.06 | $4,883,158.63 | $0.00 |
| 2026-06-30 | $12,385,475.02 | $9,954,676.97 | $0.00 |
| 2026-07-01 | $12,094,801.92 | $6,763,143.69 | $0.00 |
| 2026-07-02 | $11,907,233.44 | $5,598,329.97 | $0.00 |
| 2026-07-03 | $12,077,649.93 | $5,654,079.85 | $0.00 |
| 2026-07-04 | $16,559,006.70 | $48,143,148.38 | $0.00 |
| 2026-07-04 | $22,735,664.86 | $203,890,895.57 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
