GoPlus Security GPS #303
$0.0125 16.87% (1d)
Market Overview
GoPlus Security current market price is $0.0125 with a 24 hour trading volume of $16.47M. The total available supply of GoPlus Security is 10.00B GPS with a maximum supply of 10.00B GPS. It has secured Rank 303 in the cryptocurrency market with a marketcap of $72.88M. The GPS price is 2.81% up in the last one hour.
The high price of the GoPlus Security is $0.0126 and low price is $0.009685 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GoPlus Security Rank
303
GoPlus Security Price
$0.0125
Market Cap
$72.88M 16.9%
Fully Diluted Valuation
$124.85M
Trading Volume(24h)
$16.47M
Circulating Supply
5.84B GPS
Total Supply
10.00B GPS
Max Supply
10.00B GPS
High(24h)
$0.0126
Low(24h)
$0.009685
All-time High
$0.220 94.32%
30 Jan 2025
All-time Low
$0.004411 182.95%
18 Dec 2025
Cryptocurrency GoPlus Security Calculator
Want to convert more cryptocurrencies?
GoPlus Security Historical Data Chart
1h
2.81%
24h
16.87%
7d
29.99%
14d
32.19%
30d
35.24%
60d
40.23%
200d
58.53%
1y
15.53%
GoPlus Security Historical Data
Historical data of GoPlus Security past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $43,870,474.55 | $8,250,194.73 | $0.02 |
| 2025-06-04 | $42,838,188.82 | $8,996,689.99 | $0.02 |
| 2025-06-05 | $40,593,083.50 | $9,037,119.08 | $0.02 |
| 2025-06-06 | $38,090,207.03 | $9,606,630.24 | $0.02 |
| 2025-06-07 | $39,298,529.67 | $10,032,187.93 | $0.02 |
| 2025-06-08 | $41,790,554.33 | $11,776,618.37 | $0.02 |
| 2025-06-09 | $46,471,397.42 | $41,228,701.02 | $0.03 |
| 2025-06-10 | $54,624,874.55 | $25,663,779.72 | $0.03 |
| 2025-06-11 | $52,466,761.79 | $13,991,175.89 | $0.03 |
| 2025-06-12 | $48,323,205.33 | $12,933,993.89 | $0.03 |
| 2025-06-13 | $42,868,943.62 | $11,845,323.68 | $0.02 |
| 2025-06-14 | $41,785,644.06 | $14,884,800.43 | $0.02 |
| 2025-06-15 | $39,537,865.53 | $13,924,723.03 | $0.02 |
| 2025-06-16 | $39,403,728.73 | $14,318,566.18 | $0.02 |
| 2025-06-17 | $39,926,261.23 | $14,662,923.89 | $0.02 |
| 2025-06-18 | $43,825,024.82 | $21,815,832.69 | $0.02 |
| 2025-06-19 | $40,336,769.06 | $15,407,397.65 | $0.02 |
| 2025-06-20 | $42,848,289.65 | $16,255,109.61 | $0.02 |
| 2025-06-21 | $51,757,460.62 | $74,802,920.97 | $0.03 |
| 2025-06-22 | $48,024,832.53 | $33,474,392.91 | $0.03 |
| 2025-06-23 | $49,320,642.39 | $27,886,109.74 | $0.03 |
| 2025-06-24 | $50,223,067.90 | $22,283,289.17 | $0.03 |
| 2025-06-25 | $50,658,266.45 | $19,185,233.06 | $0.03 |
| 2025-06-26 | $58,104,655.37 | $70,880,838.88 | $0.03 |
| 2025-06-27 | $50,688,146.82 | $19,944,939.16 | $0.03 |
| 2025-06-28 | $51,934,145.37 | $21,671,196.14 | $0.03 |
| 2025-06-29 | $50,597,079.17 | $16,083,951.62 | $0.03 |
| 2025-06-30 | $52,240,237.84 | $15,003,771.23 | $0.03 |
| 2025-07-01 | $51,029,096.45 | $13,304,321.00 | $0.03 |
| 2025-07-02 | $46,738,423.48 | $11,979,910.71 | $0.03 |
| 2025-07-03 | $48,265,778.54 | $5,690,294.51 | $0.03 |
| 2025-07-04 | $46,614,519.15 | $5,813,926.10 | $0.03 |
| 2025-07-05 | $44,217,684.25 | $5,519,225.98 | $0.02 |
| 2025-07-06 | $43,362,471.54 | $9,045,961.22 | $0.02 |
| 2025-07-07 | $44,713,054.02 | $6,092,928.77 | $0.02 |
| 2025-07-08 | $43,328,459.43 | $5,197,646.30 | $0.02 |
| 2025-07-09 | $41,379,825.26 | $5,947,194.48 | $0.02 |
| 2025-07-10 | $42,051,246.55 | $6,482,489.72 | $0.02 |
| 2025-07-11 | $44,055,847.00 | $7,259,103.30 | $0.02 |
| 2025-07-12 | $43,848,083.32 | $10,932,366.23 | $0.02 |
| 2025-07-13 | $43,340,025.39 | $9,319,298.01 | $0.02 |
| 2025-07-14 | $43,807,103.24 | $5,802,472.44 | $0.02 |
| 2025-07-15 | $42,950,888.77 | $8,196,901.10 | $0.02 |
| 2025-07-16 | $44,109,699.89 | $6,364,345.28 | $0.02 |
| 2025-07-17 | $64,813,723.36 | $8,360,984.29 | $0.02 |
| 2025-07-18 | $65,921,998.31 | $9,183,432.11 | $0.02 |
| 2025-07-19 | $62,796,679.21 | $8,831,444.30 | $0.02 |
| 2025-07-20 | $62,841,915.28 | $4,269,660.70 | $0.02 |
| 2025-07-21 | $61,889,924.14 | $5,933,259.24 | $0.02 |
| 2025-07-22 | $61,243,682.70 | $7,320,265.02 | $0.02 |
| 2025-07-23 | $56,519,366.17 | $9,032,926.29 | $0.02 |
| 2025-07-24 | $57,157,846.18 | $12,110,133.74 | $0.02 |
| 2025-07-25 | $54,605,305.19 | $13,250,021.71 | $0.02 |
| 2025-07-26 | $54,466,515.64 | $5,639,664.36 | $0.02 |
| 2025-07-27 | $54,919,045.84 | $3,565,953.20 | $0.02 |
| 2025-07-28 | $57,536,092.40 | $5,663,698.10 | $0.02 |
| 2025-07-29 | $52,071,841.31 | $4,492,051.37 | $0.02 |
| 2025-07-30 | $50,489,159.22 | $4,503,259.66 | $0.02 |
| 2025-07-31 | $52,005,243.60 | $4,872,103.00 | $0.02 |
| 2025-08-01 | $49,405,241.19 | $3,596,382.81 | $0.02 |
| 2025-08-02 | $47,582,751.67 | $4,972,686.15 | $0.02 |
| 2025-08-03 | $45,985,670.45 | $3,060,239.24 | $0.02 |
| 2025-08-04 | $47,296,962.18 | $2,133,343.73 | $0.02 |
| 2025-08-05 | $49,411,085.60 | $4,060,878.41 | $0.02 |
| 2025-08-06 | $46,165,209.86 | $3,404,713.83 | $0.02 |
| 2025-08-07 | $46,929,631.46 | $2,647,359.21 | $0.02 |
| 2025-08-08 | $44,722,169.76 | $14,101,388.54 | $0.02 |
| 2025-08-09 | $45,835,786.57 | $5,276,278.48 | $0.02 |
| 2025-08-10 | $47,486,640.80 | $8,391,429.81 | $0.02 |
| 2025-08-11 | $46,923,021.91 | $5,771,087.84 | $0.02 |
| 2025-08-12 | $43,552,956.10 | $5,197,220.79 | $0.02 |
| 2025-08-13 | $43,328,049.14 | $8,081,245.40 | $0.02 |
| 2025-08-14 | $42,687,895.07 | $6,771,705.69 | $0.02 |
| 2025-08-15 | $38,157,705.84 | $10,427,114.84 | $0.01 |
| 2025-08-16 | $37,982,286.69 | $11,626,175.87 | $0.01 |
| 2025-08-17 | $40,814,390.54 | $3,876,019.47 | $0.01 |
| 2025-08-18 | $40,737,319.20 | $4,527,502.64 | $0.01 |
| 2025-08-19 | $38,184,742.19 | $3,852,359.83 | $0.01 |
| 2025-08-20 | $36,163,180.26 | $4,324,835.10 | $0.01 |
| 2025-08-21 | $36,141,974.37 | $4,628,588.78 | $0.01 |
| 2025-08-22 | $34,734,498.74 | $4,358,039.17 | $0.01 |
| 2025-08-23 | $36,839,391.97 | $5,855,708.18 | $0.01 |
| 2025-08-24 | $36,041,724.35 | $3,499,127.42 | $0.01 |
| 2025-08-25 | $35,168,022.38 | $4,349,010.54 | $0.01 |
| 2025-08-26 | $31,214,149.63 | $25,436,127.03 | $0.01 |
| 2025-08-27 | $30,477,384.13 | $8,674,125.14 | $0.01 |
| 2025-08-28 | $30,871,845.34 | $6,589,298.01 | $0.01 |
| 2025-08-29 | $31,380,380.69 | $10,936,670.30 | $0.01 |
| 2025-08-30 | $31,492,733.76 | $12,926,868.87 | $0.01 |
| 2025-08-31 | $31,070,205.98 | $4,313,768.67 | $0.01 |
| 2025-09-01 | $29,752,575.82 | $5,075,657.03 | $0.01 |
| 2025-09-02 | $27,828,507.57 | $6,152,694.66 | $0.01 |
| 2025-09-03 | $27,788,797.20 | $5,341,237.74 | $0.01 |
| 2025-09-04 | $26,616,913.14 | $6,852,502.53 | $0.01 |
| 2025-09-05 | $27,522,950.71 | $30,087,588.33 | $0.01 |
| 2025-09-06 | $29,910,787.95 | $18,087,253.49 | $0.01 |
| 2025-09-07 | $34,338,579.81 | $52,223,631.21 | $0.01 |
| 2025-09-08 | $48,676,863.16 | $116,232,865.95 | $0.02 |
| 2025-09-09 | $43,622,658.34 | $123,540,652.47 | $0.02 |
| 2025-09-10 | $37,730,451.64 | $27,353,807.63 | $0.01 |
| 2025-09-11 | $36,007,720.69 | $28,684,034.42 | $0.01 |
| 2025-09-12 | $36,317,589.60 | $13,877,643.43 | $0.01 |
| 2025-09-13 | $38,947,608.89 | $32,228,113.88 | $0.01 |
| 2025-09-14 | $45,332,591.48 | $43,443,257.35 | $0.02 |
| 2025-09-15 | $41,169,951.50 | $52,397,596.52 | $0.01 |
| 2025-09-16 | $39,802,109.45 | $14,040,506.31 | $0.01 |
| 2025-09-17 | $40,232,594.29 | $10,209,469.05 | $0.01 |
| 2025-09-18 | $40,646,139.37 | $9,652,415.57 | $0.01 |
| 2025-09-19 | $40,401,813.17 | $7,798,208.37 | $0.01 |
| 2025-09-20 | $37,213,908.19 | $7,237,321.33 | $0.01 |
| 2025-09-21 | $37,754,491.48 | $6,448,304.43 | $0.01 |
| 2025-09-22 | $38,374,015.26 | $7,061,456.75 | $0.01 |
| 2025-09-23 | $33,042,979.93 | $12,473,359.31 | $0.01 |
| 2025-09-24 | $33,213,559.63 | $6,958,715.01 | $0.01 |
| 2025-09-25 | $33,860,875.12 | $7,311,545.41 | $0.01 |
| 2025-09-26 | $30,310,159.86 | $7,244,912.37 | $0.01 |
| 2025-09-27 | $30,804,372.80 | $4,613,901.49 | $0.01 |
| 2025-09-28 | $33,527,378.68 | $8,180,108.79 | $0.01 |
| 2025-09-29 | $32,031,730.28 | $8,992,411.93 | $0.01 |
| 2025-09-30 | $32,314,653.38 | $6,177,675.70 | $0.01 |
| 2025-10-01 | $33,032,537.59 | $14,567,689.13 | $0.01 |
| 2025-10-02 | $34,385,063.04 | $6,318,340.01 | $0.01 |
| 2025-10-03 | $38,138,332.87 | $11,987,315.88 | $0.01 |
| 2025-10-04 | $37,316,546.10 | $7,722,171.15 | $0.01 |
| 2025-10-05 | $36,747,047.29 | $5,731,936.21 | $0.01 |
| 2025-10-06 | $36,486,814.46 | $7,535,516.74 | $0.01 |
| 2025-10-07 | $38,644,880.54 | $5,585,096.42 | $0.01 |
| 2025-10-08 | $37,767,132.46 | $6,725,583.40 | $0.01 |
| 2025-10-09 | $44,133,202.80 | $25,194,733.72 | $0.01 |
| 2025-10-10 | $39,269,052.42 | $44,376,401.87 | $0.01 |
| 2025-10-11 | $24,430,406.46 | $17,973,846.39 | $0.01 |
| 2025-10-12 | $26,357,922.58 | $9,989,874.90 | $0.01 |
| 2025-10-13 | $29,700,238.11 | $9,803,715.76 | $0.01 |
| 2025-10-14 | $31,073,254.63 | $11,236,650.91 | $0.01 |
| 2025-10-15 | $29,817,219.23 | $7,639,831.21 | $0.01 |
| 2025-10-16 | $28,732,852.72 | $6,812,905.14 | $0.01 |
| 2025-10-17 | $27,287,730.81 | $7,476,611.67 | $0.01 |
| 2025-10-18 | $26,708,859.61 | $6,623,717.17 | $0.01 |
| 2025-10-19 | $27,433,261.02 | $4,012,875.23 | $0.01 |
| 2025-10-20 | $28,112,137.46 | $4,358,104.61 | $0.01 |
| 2025-10-21 | $28,193,782.81 | $4,372,483.14 | $0.01 |
| 2025-10-22 | $26,937,367.63 | $5,584,326.91 | $0.01 |
| 2025-10-23 | $25,881,212.53 | $5,217,216.41 | $0.01 |
| 2025-10-24 | $26,720,323.94 | $4,237,543.65 | $0.01 |
| 2025-10-25 | $27,131,756.67 | $3,461,955.26 | $0.01 |
| 2025-10-26 | $26,845,150.37 | $3,256,514.62 | $0.01 |
| 2025-10-27 | $27,600,432.87 | $6,042,209.27 | $0.01 |
| 2025-10-28 | $27,230,159.34 | $5,898,487.20 | $0.01 |
| 2025-10-29 | $25,340,330.66 | $12,508,190.82 | $0.01 |
| 2025-10-30 | $26,217,234.28 | $8,025,829.04 | $0.01 |
| 2025-10-31 | $23,296,860.52 | $7,064,501.48 | $0.01 |
| 2025-11-01 | $23,105,090.37 | $5,212,031.43 | $0.01 |
| 2025-11-02 | $23,571,648.58 | $5,138,911.63 | $0.01 |
| 2025-11-03 | $22,965,950.25 | $7,496,148.37 | $0.01 |
| 2025-11-04 | $18,983,637.34 | $10,054,686.68 | $0.01 |
| 2025-11-05 | $18,713,603.46 | $19,704,071.28 | $0.01 |
| 2025-11-06 | $19,171,022.05 | $6,675,512.10 | $0.01 |
| 2025-11-07 | $18,817,595.77 | $5,215,163.45 | $0.01 |
| 2025-11-08 | $20,845,031.61 | $6,532,799.51 | $0.01 |
| 2025-11-09 | $20,717,654.35 | $5,084,060.51 | $0.01 |
| 2025-11-10 | $21,142,633.21 | $8,479,771.42 | $0.01 |
| 2025-11-11 | $20,946,725.72 | $5,430,274.20 | $0.01 |
| 2025-11-12 | $20,150,468.24 | $4,350,603.72 | $0.01 |
| 2025-11-13 | $19,510,724.76 | $5,312,181.27 | $0.01 |
| 2025-11-14 | $19,242,598.22 | $4,482,917.98 | $0.01 |
| 2025-11-15 | $18,168,317.59 | $4,787,882.62 | $0.01 |
| 2025-11-16 | $19,029,451.88 | $3,706,645.68 | $0.01 |
| 2025-11-17 | $18,468,597.19 | $3,805,836.28 | $0.01 |
| 2025-11-18 | $19,269,996.45 | $5,310,789.28 | $0.01 |
| 2025-11-19 | $19,423,369.88 | $5,093,633.10 | $0.01 |
| 2025-11-20 | $18,502,442.16 | $3,834,282.13 | $0.01 |
| 2025-11-21 | $18,494,651.39 | $4,443,368.50 | $0.01 |
| 2025-11-22 | $25,653,474.03 | $60,199,939.90 | $0.01 |
| 2025-11-23 | $19,056,641.77 | $19,664,063.97 | $0.01 |
| 2025-11-24 | $20,666,958.01 | $21,778,046.60 | $0.01 |
| 2025-11-25 | $23,245,065.25 | $36,323,215.33 | $0.01 |
| 2025-11-26 | $22,176,299.98 | $7,898,973.84 | $0.01 |
| 2025-11-27 | $20,998,250.62 | $5,374,522.88 | $0.01 |
| 2025-11-28 | $21,324,810.77 | $5,202,633.02 | $0.01 |
| 2025-11-29 | $21,188,021.57 | $4,122,768.75 | $0.01 |
| 2025-11-30 | $22,629,329.97 | $21,614,294.45 | $0.01 |
| 2025-12-01 | $21,270,996.20 | $8,751,604.72 | $0.01 |
| 2025-12-02 | $20,509,702.14 | $6,322,269.30 | $0.01 |
| 2025-12-03 | $20,509,446.46 | $3,981,345.92 | $0.01 |
| 2025-12-04 | $21,855,892.21 | $8,117,589.81 | $0.01 |
| 2025-12-05 | $21,825,764.87 | $6,139,249.39 | $0.01 |
| 2025-12-06 | $21,169,383.37 | $4,752,823.43 | $0.01 |
| 2025-12-07 | $21,214,036.23 | $2,858,077.69 | $0.01 |
| 2025-12-08 | $20,003,022.42 | $3,232,039.17 | $0.01 |
| 2025-12-09 | $20,027,196.41 | $2,943,566.52 | $0.01 |
| 2025-12-10 | $20,237,969.22 | $3,283,012.83 | $0.01 |
| 2025-12-11 | $19,253,768.36 | $3,014,306.48 | $0.01 |
| 2025-12-12 | $19,007,499.09 | $3,556,643.92 | $0.01 |
| 2025-12-13 | $18,405,124.06 | $2,962,429.67 | $0.01 |
| 2025-12-14 | $18,921,591.42 | $1,836,275.17 | $0.01 |
| 2025-12-15 | $17,817,875.02 | $2,708,978.00 | $0.01 |
| 2025-12-16 | $20,688,871.78 | $3,248,035.02 | $0.01 |
| 2025-12-17 | $20,665,396.66 | $2,760,457.28 | $0.01 |
| 2025-12-18 | $19,362,980.76 | $3,331,213.34 | $0.00 |
| 2025-12-19 | $18,207,202.60 | $4,112,290.23 | $0.00 |
| 2025-12-20 | $19,290,009.20 | $3,190,615.38 | $0.00 |
| 2025-12-21 | $21,786,679.10 | $17,951,817.38 | $0.01 |
| 2025-12-22 | $18,994,744.28 | $4,247,841.84 | $0.00 |
| 2025-12-23 | $18,786,210.66 | $3,194,589.33 | $0.00 |
| 2025-12-24 | $19,341,398.34 | $5,019,090.38 | $0.00 |
| 2025-12-25 | $19,156,651.66 | $2,514,284.27 | $0.00 |
| 2025-12-26 | $18,408,611.71 | $2,354,781.83 | $0.00 |
| 2025-12-27 | $20,246,466.18 | $6,944,407.42 | $0.01 |
| 2025-12-28 | $19,770,376.56 | $5,214,989.68 | $0.01 |
| 2025-12-29 | $17,053,983.79 | $2,344,190.81 | $0.00 |
| 2025-12-30 | $16,798,736.10 | $2,597,558.62 | $0.00 |
| 2025-12-31 | $19,812,853.45 | $5,259,640.17 | $0.00 |
| 2026-01-01 | $20,629,195.22 | $7,822,836.00 | $0.01 |
| 2026-01-02 | $21,045,778.73 | $5,223,622.65 | $0.01 |
| 2026-01-03 | $21,828,058.26 | $3,462,788.10 | $0.01 |
| 2026-01-04 | $19,938,012.81 | $6,832,103.25 | $0.01 |
| 2026-01-05 | $23,357,450.97 | $6,208,820.47 | $0.01 |
| 2026-01-06 | $23,253,038.68 | $4,247,161.09 | $0.01 |
| 2026-01-07 | $23,351,660.73 | $3,995,659.42 | $0.01 |
| 2026-01-08 | $20,094,597.98 | $4,550,308.88 | $0.01 |
| 2026-01-09 | $23,420,587.40 | $4,774,128.70 | $0.01 |
| 2026-01-10 | $30,486,694.32 | $46,651,930.84 | $0.01 |
| 2026-01-11 | $25,866,424.14 | $28,076,703.93 | $0.01 |
| 2026-01-12 | $24,817,960.41 | $7,336,324.22 | $0.01 |
| 2026-01-13 | $22,904,858.61 | $5,045,959.38 | $0.01 |
| 2026-01-14 | $23,285,737.74 | $7,479,207.58 | $0.01 |
| 2026-01-15 | $23,574,608.78 | $7,637,493.35 | $0.01 |
| 2026-01-16 | $21,777,145.50 | $10,473,144.88 | $0.01 |
| 2026-01-17 | $24,161,374.11 | $7,091,498.40 | $0.01 |
| 2026-01-18 | $24,291,338.47 | $4,107,463.22 | $0.01 |
| 2026-01-19 | $20,780,633.03 | $13,626,536.91 | $0.01 |
| 2026-01-20 | $23,931,803.03 | $15,928,490.32 | $0.01 |
| 2026-01-21 | $24,200,975.62 | $33,082,572.33 | $0.01 |
| 2026-01-22 | $32,484,017.32 | $16,714,044.68 | $0.01 |
| 2026-01-23 | $30,967,733.03 | $4,760,562.35 | $0.01 |
| 2026-01-24 | $31,432,175.04 | $5,675,521.12 | $0.01 |
| 2026-01-25 | $31,151,999.51 | $5,170,997.56 | $0.01 |
| 2026-01-26 | $36,081,033.79 | $24,709,426.77 | $0.01 |
| 2026-01-27 | $33,043,922.46 | $17,819,576.34 | $0.01 |
| 2026-01-28 | $32,657,630.45 | $4,900,153.00 | $0.01 |
| 2026-01-29 | $32,881,721.83 | $4,601,569.61 | $0.01 |
| 2026-01-30 | $31,974,398.64 | $9,670,823.16 | $0.01 |
| 2026-01-31 | $30,453,690.15 | $5,384,703.10 | $0.01 |
| 2026-02-01 | $29,365,837.87 | $6,810,991.05 | $0.01 |
| 2026-02-02 | $30,027,472.52 | $6,129,073.45 | $0.01 |
| 2026-02-03 | $35,918,636.96 | $22,472,806.30 | $0.01 |
| 2026-02-04 | $35,837,289.81 | $20,918,838.13 | $0.01 |
| 2026-02-05 | $37,088,467.01 | $9,777,797.66 | $0.01 |
| 2026-02-06 | $39,576,011.94 | $29,355,814.39 | $0.01 |
| 2026-02-07 | $40,139,451.97 | $18,320,335.89 | $0.01 |
| 2026-02-08 | $45,716,132.26 | $32,373,203.56 | $0.01 |
| 2026-02-09 | $44,816,886.67 | $14,372,307.43 | $0.01 |
| 2026-02-10 | $65,127,394.20 | $102,778,981.80 | $0.01 |
| 2026-02-11 | $52,949,054.93 | $54,186,426.49 | $0.01 |
| 2026-02-12 | $47,777,203.80 | $26,686,319.36 | $0.01 |
| 2026-02-13 | $48,272,046.05 | $15,740,456.73 | $0.01 |
| 2026-02-14 | $49,703,659.62 | $17,062,949.92 | $0.01 |
| 2026-02-15 | $51,071,337.24 | $11,567,149.00 | $0.01 |
| 2026-02-16 | $53,585,132.74 | $19,640,062.01 | $0.01 |
| 2026-02-17 | $49,934,934.73 | $7,027,631.03 | $0.01 |
| 2026-02-18 | $58,767,352.82 | $32,806,816.15 | $0.01 |
| 2026-02-19 | $59,931,477.13 | $24,864,494.42 | $0.01 |
| 2026-02-20 | $57,665,123.89 | $7,800,794.41 | $0.01 |
| 2026-02-21 | $58,217,117.03 | $9,338,697.56 | $0.01 |
| 2026-02-22 | $58,736,487.76 | $6,323,213.06 | $0.01 |
| 2026-02-23 | $56,382,432.97 | $5,799,410.41 | $0.01 |
| 2026-02-24 | $58,562,285.08 | $7,973,231.20 | $0.01 |
| 2026-02-25 | $44,183,923.41 | $56,736,352.07 | $0.01 |
| 2026-02-26 | $42,547,439.71 | $21,636,409.23 | $0.01 |
| 2026-02-27 | $41,603,656.30 | $19,018,379.75 | $0.01 |
| 2026-02-28 | $39,810,997.36 | $11,735,473.38 | $0.01 |
| 2026-03-01 | $42,104,666.21 | $11,765,233.01 | $0.01 |
| 2026-03-02 | $39,177,088.16 | $9,869,336.03 | $0.01 |
| 2026-03-03 | $39,122,610.13 | $7,092,601.29 | $0.01 |
| 2026-03-04 | $40,050,673.31 | $9,793,522.38 | $0.01 |
| 2026-03-05 | $38,277,515.53 | $12,880,012.08 | $0.01 |
| 2026-03-06 | $37,038,568.75 | $6,664,612.68 | $0.01 |
| 2026-03-07 | $37,276,480.08 | $6,083,441.00 | $0.01 |
| 2026-03-08 | $38,555,932.30 | $11,235,196.41 | $0.01 |
| 2026-03-09 | $38,211,711.01 | $6,889,022.58 | $0.01 |
| 2026-03-10 | $36,078,053.51 | $6,808,024.54 | $0.01 |
| 2026-03-11 | $38,736,254.83 | $7,283,574.20 | $0.01 |
| 2026-03-12 | $37,074,068.39 | $4,728,630.95 | $0.01 |
| 2026-03-13 | $37,579,063.82 | $4,631,618.04 | $0.01 |
| 2026-03-14 | $37,973,761.36 | $5,046,113.86 | $0.01 |
| 2026-03-15 | $37,048,692.63 | $4,240,095.93 | $0.01 |
| 2026-03-16 | $37,011,253.91 | $4,402,727.02 | $0.01 |
| 2026-03-17 | $38,125,797.70 | $6,056,617.74 | $0.01 |
| 2026-03-18 | $38,343,486.15 | $4,960,402.24 | $0.01 |
| 2026-03-19 | $35,714,901.25 | $4,821,438.21 | $0.01 |
| 2026-03-20 | $33,303,328.13 | $6,314,812.98 | $0.01 |
| 2026-03-21 | $34,187,299.20 | $6,147,972.52 | $0.01 |
| 2026-03-22 | $32,771,548.09 | $3,287,829.63 | $0.01 |
| 2026-03-23 | $33,609,623.44 | $8,407,591.63 | $0.01 |
| 2026-03-24 | $34,190,194.67 | $5,531,987.02 | $0.01 |
| 2026-03-25 | $33,777,585.27 | $4,315,768.24 | $0.01 |
| 2026-03-26 | $34,203,756.00 | $3,149,206.18 | $0.01 |
| 2026-03-27 | $34,046,035.46 | $3,827,312.13 | $0.01 |
| 2026-03-28 | $34,883,206.47 | $4,612,852.07 | $0.01 |
| 2026-03-29 | $33,899,840.17 | $2,437,716.77 | $0.01 |
| 2026-03-30 | $34,054,826.30 | $2,631,259.32 | $0.01 |
| 2026-03-31 | $34,530,005.98 | $3,853,635.22 | $0.01 |
| 2026-04-01 | $38,228,260.50 | $15,659,006.07 | $0.01 |
| 2026-04-02 | $37,265,985.74 | $7,820,442.27 | $0.01 |
| 2026-04-03 | $34,323,298.19 | $4,448,034.89 | $0.01 |
| 2026-04-04 | $33,962,990.55 | $3,321,035.88 | $0.01 |
| 2026-04-05 | $33,500,024.35 | $3,333,265.82 | $0.01 |
| 2026-04-06 | $31,702,452.16 | $3,807,928.60 | $0.01 |
| 2026-04-07 | $35,230,374.22 | $10,767,097.24 | $0.01 |
| 2026-04-08 | $35,411,701.44 | $4,436,318.42 | $0.01 |
| 2026-04-09 | $34,654,268.01 | $3,482,206.26 | $0.01 |
| 2026-04-10 | $34,905,619.72 | $3,634,865.69 | $0.01 |
| 2026-04-11 | $35,265,690.60 | $2,535,208.81 | $0.01 |
| 2026-04-12 | $36,967,808.17 | $3,587,213.88 | $0.01 |
| 2026-04-13 | $36,184,236.14 | $3,975,166.22 | $0.01 |
| 2026-04-14 | $38,621,133.09 | $4,525,944.29 | $0.01 |
| 2026-04-15 | $38,899,314.12 | $5,321,053.77 | $0.01 |
| 2026-04-16 | $36,669,210.83 | $3,299,426.04 | $0.01 |
| 2026-04-17 | $38,937,383.54 | $4,411,570.05 | $0.01 |
| 2026-04-18 | $40,458,475.99 | $4,921,796.39 | $0.01 |
| 2026-04-19 | $38,656,597.80 | $10,958,690.49 | $0.01 |
| 2026-04-20 | $37,654,798.23 | $3,852,562.91 | $0.01 |
| 2026-04-21 | $40,842,137.19 | $5,787,575.14 | $0.01 |
| 2026-04-22 | $41,255,274.11 | $21,435,843.86 | $0.01 |
| 2026-04-23 | $41,680,506.74 | $10,120,124.96 | $0.01 |
| 2026-04-24 | $40,270,394.77 | $5,341,620.62 | $0.01 |
| 2026-04-25 | $38,055,114.53 | $6,155,734.84 | $0.01 |
| 2026-04-26 | $37,088,552.03 | $4,034,856.76 | $0.01 |
| 2026-04-27 | $30,299,793.30 | $10,008,210.91 | $0.01 |
| 2026-04-28 | $34,642,752.50 | $20,384,718.48 | $0.01 |
| 2026-04-29 | $32,696,311.87 | $10,992,370.32 | $0.01 |
| 2026-04-30 | $33,964,667.15 | $5,234,899.43 | $0.01 |
| 2026-05-01 | $33,317,074.84 | $4,908,219.09 | $0.01 |
| 2026-05-02 | $34,007,727.05 | $4,473,389.76 | $0.01 |
| 2026-05-03 | $33,495,771.42 | $2,423,923.45 | $0.01 |
| 2026-05-04 | $33,808,499.01 | $2,765,591.66 | $0.01 |
| 2026-05-05 | $35,159,446.29 | $4,586,719.02 | $0.01 |
| 2026-05-06 | $35,319,325.02 | $4,961,628.20 | $0.01 |
| 2026-05-07 | $35,888,866.42 | $5,649,300.17 | $0.01 |
| 2026-05-08 | $34,421,332.93 | $5,579,887.12 | $0.01 |
| 2026-05-09 | $33,398,409.39 | $5,705,188.25 | $0.01 |
| 2026-05-10 | $33,752,323.98 | $4,240,706.67 | $0.01 |
| 2026-05-11 | $33,748,822.47 | $3,335,749.39 | $0.01 |
| 2026-05-12 | $33,652,311.88 | $3,692,935.79 | $0.01 |
| 2026-05-13 | $33,945,309.69 | $3,219,681.21 | $0.01 |
| 2026-05-14 | $32,567,840.02 | $3,123,674.31 | $0.01 |
| 2026-05-15 | $34,255,254.88 | $5,648,981.27 | $0.01 |
| 2026-05-16 | $37,844,450.51 | $17,054,354.38 | $0.01 |
| 2026-05-17 | $35,287,928.61 | $14,092,319.42 | $0.01 |
| 2026-05-18 | $32,955,493.46 | $5,915,565.24 | $0.01 |
| 2026-05-19 | $32,785,330.24 | $5,437,804.29 | $0.01 |
| 2026-05-20 | $33,450,385.14 | $3,369,748.43 | $0.01 |
| 2026-05-21 | $31,588,422.89 | $4,843,661.51 | $0.01 |
| 2026-05-22 | $31,065,849.68 | $6,100,910.90 | $0.01 |
| 2026-05-23 | $28,953,178.79 | $3,507,513.68 | $0.01 |
| 2026-05-24 | $29,235,005.58 | $3,335,719.39 | $0.01 |
| 2026-05-25 | $29,761,995.02 | $4,293,157.24 | $0.01 |
| 2026-05-26 | $30,030,890.30 | $2,839,430.82 | $0.01 |
| 2026-05-27 | $29,696,104.77 | $3,596,853.16 | $0.01 |
| 2026-05-28 | $29,819,190.98 | $2,265,778.61 | $0.01 |
| 2026-05-29 | $32,113,830.78 | $13,328,801.61 | $0.01 |
| 2026-05-30 | $31,607,289.16 | $6,693,758.29 | $0.01 |
| 2026-05-31 | $32,539,692.27 | $5,313,400.06 | $0.01 |
| 2026-06-01 | $32,685,387.92 | $2,945,018.97 | $0.01 |
| 2026-06-02 | $33,462,671.24 | $4,097,511.00 | $0.01 |
| 2026-06-02 | $36,094,256.29 | $5,030,895.69 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
