Flow FLOW #443
$0.0311 3.54% (1d)
Market Overview
Flow current market price is $0.0311 with a 24 hour trading volume of $4,302.00K. The total available supply of Flow is 1.70B FLOW. It has secured Rank 443 in the cryptocurrency market with a marketcap of $52.75M. The FLOW price is 0.63% up in the last one hour.
The high price of the Flow is $0.0309 and low price is $0.0299 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flow Rank
443
Flow Price
$0.0311
Market Cap
$52.75M 3.54%
Fully Diluted Valuation
$52.75M
Trading Volume(24h)
$4,302.00K
Circulating Supply
1.70B FLOW
Total Supply
1.70B FLOW
Max Supply
(Not Available)
High(24h)
$0.0309
Low(24h)
$0.0299
All-time High
$42.40 99.93%
05 Apr 2021
All-time Low
$0.0237 31.29%
28 Jul 2026
Cryptocurrency Flow Calculator
Want to convert more cryptocurrencies?
Flow Historical Data Chart
1h
0.63%
24h
3.54%
7d
0.14%
14d
2.16%
30d
7.77%
60d
2.34%
200d
3.16%
1y
89.11%
Flow Historical Data
Historical data of Flow past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $641,734,519.81 | $8,580,597.30 | $0.40 |
| 2025-09-09 | $651,803,433.75 | $11,604,326.96 | $0.41 |
| 2025-09-10 | $649,193,886.32 | $13,605,028.98 | $0.40 |
| 2025-09-11 | $666,087,468.59 | $13,200,013.24 | $0.41 |
| 2025-09-12 | $666,506,389.95 | $12,014,523.61 | $0.41 |
| 2025-09-13 | $679,568,331.75 | $12,671,899.41 | $0.42 |
| 2025-09-14 | $696,736,667.92 | $15,051,685.30 | $0.43 |
| 2025-09-15 | $669,450,640.93 | $12,512,914.46 | $0.42 |
| 2025-09-16 | $642,986,221.76 | $14,274,839.09 | $0.40 |
| 2025-09-17 | $649,679,466.61 | $9,906,604.44 | $0.40 |
| 2025-09-18 | $662,241,573.77 | $11,566,552.74 | $0.41 |
| 2025-09-19 | $674,247,492.70 | $10,470,401.20 | $0.42 |
| 2025-09-20 | $641,836,650.25 | $11,978,225.46 | $0.40 |
| 2025-09-21 | $639,171,150.04 | $6,264,907.97 | $0.40 |
| 2025-09-22 | $627,882,601.38 | $7,732,907.80 | $0.39 |
| 2025-09-23 | $582,035,178.93 | $14,890,121.35 | $0.36 |
| 2025-09-24 | $575,736,072.19 | $7,481,097.66 | $0.36 |
| 2025-09-25 | $576,595,313.02 | $8,681,341.66 | $0.36 |
| 2025-09-26 | $547,133,214.66 | $11,441,166.52 | $0.34 |
| 2025-09-27 | $570,206,641.54 | $8,055,540.68 | $0.35 |
| 2025-09-28 | $562,035,247.16 | $5,730,451.55 | $0.35 |
| 2025-09-29 | $571,998,712.25 | $8,318,640.65 | $0.35 |
| 2025-09-30 | $569,493,346.37 | $6,278,354.83 | $0.35 |
| 2025-10-01 | $563,325,365.56 | $7,908,921.00 | $0.35 |
| 2025-10-02 | $599,123,085.90 | $9,913,549.45 | $0.37 |
| 2025-10-03 | $612,642,552.58 | $10,118,332.63 | $0.38 |
| 2025-10-04 | $619,282,738.06 | $11,138,202.02 | $0.38 |
| 2025-10-05 | $601,199,936.04 | $6,745,397.09 | $0.37 |
| 2025-10-06 | $599,344,335.51 | $7,700,621.24 | $0.37 |
| 2025-10-07 | $612,458,099.79 | $8,109,615.23 | $0.38 |
| 2025-10-08 | $577,464,800.30 | $7,834,635.40 | $0.36 |
| 2025-10-09 | $599,201,485.95 | $10,588,259.39 | $0.37 |
| 2025-10-10 | $579,033,749.50 | $9,653,702.46 | $0.36 |
| 2025-10-11 | $410,694,687.49 | $32,691,278.59 | $0.25 |
| 2025-10-12 | $436,630,131.66 | $26,120,394.40 | $0.27 |
| 2025-10-13 | $474,417,415.15 | $10,043,111.86 | $0.29 |
| 2025-10-14 | $495,050,335.07 | $11,899,135.10 | $0.31 |
| 2025-10-15 | $483,622,089.05 | $13,264,358.35 | $0.30 |
| 2025-10-16 | $460,283,646.67 | $10,530,181.25 | $0.28 |
| 2025-10-17 | $443,528,443.85 | $10,517,344.20 | $0.27 |
| 2025-10-18 | $434,318,705.89 | $11,699,369.75 | $0.27 |
| 2025-10-19 | $436,031,795.81 | $5,636,135.79 | $0.27 |
| 2025-10-20 | $445,658,366.45 | $6,011,517.53 | $0.28 |
| 2025-10-21 | $447,642,464.20 | $5,997,514.48 | $0.28 |
| 2025-10-22 | $436,028,987.26 | $8,853,111.66 | $0.27 |
| 2025-10-23 | $435,820,935.28 | $7,142,169.17 | $0.27 |
| 2025-10-24 | $442,426,580.46 | $5,762,607.50 | $0.27 |
| 2025-10-25 | $446,001,627.76 | $5,409,802.34 | $0.28 |
| 2025-10-26 | $438,086,534.15 | $3,461,460.71 | $0.27 |
| 2025-10-27 | $455,917,885.64 | $4,935,639.74 | $0.28 |
| 2025-10-28 | $442,625,241.85 | $6,532,310.83 | $0.27 |
| 2025-10-29 | $435,744,398.15 | $7,870,924.27 | $0.27 |
| 2025-10-30 | $435,407,666.78 | $7,823,114.53 | $0.27 |
| 2025-10-31 | $419,504,049.09 | $12,635,476.16 | $0.26 |
| 2025-11-01 | $421,437,149.32 | $12,074,602.34 | $0.26 |
| 2025-11-02 | $431,507,001.89 | $11,764,806.67 | $0.27 |
| 2025-11-03 | $428,773,049.61 | $11,742,644.23 | $0.27 |
| 2025-11-04 | $393,767,836.84 | $13,516,526.94 | $0.24 |
| 2025-11-05 | $379,613,259.11 | $25,634,775.65 | $0.23 |
| 2025-11-06 | $390,930,618.54 | $12,403,081.81 | $0.24 |
| 2025-11-07 | $384,899,519.70 | $11,350,915.43 | $0.24 |
| 2025-11-08 | $452,251,917.59 | $19,866,101.83 | $0.28 |
| 2025-11-09 | $461,173,428.31 | $23,112,235.17 | $0.28 |
| 2025-11-10 | $454,681,772.91 | $15,210,178.39 | $0.28 |
| 2025-11-11 | $461,229,556.29 | $14,679,369.85 | $0.28 |
| 2025-11-12 | $446,545,831.85 | $13,733,522.91 | $0.28 |
| 2025-11-13 | $434,553,744.71 | $9,871,570.99 | $0.27 |
| 2025-11-14 | $428,849,147.38 | $12,622,593.40 | $0.26 |
| 2025-11-15 | $417,078,204.09 | $13,878,451.88 | $0.26 |
| 2025-11-16 | $427,376,768.56 | $7,720,321.20 | $0.26 |
| 2025-11-17 | $416,722,551.77 | $11,175,602.77 | $0.26 |
| 2025-11-18 | $409,288,418.68 | $11,258,009.88 | $0.25 |
| 2025-11-19 | $425,988,524.65 | $8,379,379.13 | $0.26 |
| 2025-11-20 | $421,083,427.88 | $9,754,144.48 | $0.26 |
| 2025-11-21 | $415,563,587.19 | $15,826,366.95 | $0.26 |
| 2025-11-22 | $386,909,077.34 | $16,473,363.79 | $0.24 |
| 2025-11-23 | $385,224,933.42 | $6,234,830.39 | $0.24 |
| 2025-11-24 | $379,954,582.93 | $5,874,342.58 | $0.23 |
| 2025-11-25 | $379,281,414.72 | $9,949,892.05 | $0.23 |
| 2025-11-26 | $379,788,912.32 | $10,069,807.63 | $0.23 |
| 2025-11-27 | $382,362,458.01 | $11,736,001.94 | $0.24 |
| 2025-11-28 | $382,958,133.49 | $3,990,258.77 | $0.24 |
| 2025-11-29 | $381,184,813.18 | $5,554,105.24 | $0.23 |
| 2025-11-30 | $374,450,594.78 | $3,413,306.39 | $0.23 |
| 2025-12-01 | $371,236,491.86 | $4,382,146.10 | $0.23 |
| 2025-12-02 | $351,477,596.48 | $9,453,235.32 | $0.22 |
| 2025-12-03 | $367,789,225.39 | $7,567,552.30 | $0.23 |
| 2025-12-04 | $382,854,862.64 | $8,979,206.56 | $0.24 |
| 2025-12-05 | $370,548,534.01 | $6,802,948.75 | $0.23 |
| 2025-12-06 | $356,858,148.20 | $7,845,473.49 | $0.22 |
| 2025-12-07 | $355,437,928.37 | $4,446,324.55 | $0.22 |
| 2025-12-08 | $347,973,095.85 | $10,256,759.48 | $0.21 |
| 2025-12-09 | $344,404,341.89 | $8,078,645.82 | $0.21 |
| 2025-12-10 | $361,721,958.88 | $10,681,246.37 | $0.22 |
| 2025-12-11 | $353,426,536.98 | $10,597,156.60 | $0.22 |
| 2025-12-12 | $339,206,752.82 | $10,596,442.04 | $0.21 |
| 2025-12-13 | $320,973,567.48 | $9,260,156.46 | $0.20 |
| 2025-12-14 | $322,057,479.77 | $3,984,831.38 | $0.20 |
| 2025-12-15 | $308,730,018.25 | $6,769,648.97 | $0.19 |
| 2025-12-16 | $304,805,158.11 | $7,367,527.37 | $0.19 |
| 2025-12-17 | $305,806,048.40 | $8,272,695.84 | $0.19 |
| 2025-12-18 | $287,996,905.21 | $10,639,703.25 | $0.18 |
| 2025-12-19 | $279,066,469.65 | $8,472,223.13 | $0.17 |
| 2025-12-20 | $287,972,444.89 | $7,897,032.59 | $0.18 |
| 2025-12-21 | $287,870,321.11 | $5,151,299.37 | $0.18 |
| 2025-12-22 | $281,743,038.71 | $6,203,760.11 | $0.17 |
| 2025-12-23 | $277,516,914.08 | $6,939,782.26 | $0.17 |
| 2025-12-24 | $274,903,935.80 | $4,759,539.31 | $0.17 |
| 2025-12-25 | $280,246,992.98 | $4,025,835.72 | $0.17 |
| 2025-12-26 | $278,680,167.25 | $4,552,851.90 | $0.17 |
| 2025-12-27 | $281,625,850.50 | $4,841,286.10 | $0.17 |
| 2025-12-28 | $183,513,246.77 | $209,714,511.95 | $0.11 |
| 2025-12-29 | $161,274,748.73 | $89,499,332.41 | $0.10 |
| 2025-12-30 | $155,035,532.80 | $50,912,616.64 | $0.09 |
| 2025-12-31 | $145,617,531.21 | $29,113,382.75 | $0.09 |
| 2026-01-01 | $144,707,113.48 | $25,991,181.17 | $0.09 |
| 2026-01-02 | $156,147,860.57 | $21,925,359.96 | $0.10 |
| 2026-01-03 | $150,919,804.72 | $29,559,932.88 | $0.09 |
| 2026-01-04 | $172,927,108.23 | $69,216,176.48 | $0.11 |
| 2026-01-05 | $160,576,547.27 | $23,034,093.14 | $0.10 |
| 2026-01-06 | $158,176,196.77 | $22,246,124.03 | $0.10 |
| 2026-01-07 | $167,940,900.88 | $24,474,777.95 | $0.10 |
| 2026-01-08 | $158,672,603.29 | $24,927,807.72 | $0.10 |
| 2026-01-09 | $160,627,109.93 | $18,554,439.13 | $0.10 |
| 2026-01-10 | $192,232,127.34 | $14,342,515.36 | $0.12 |
| 2026-01-11 | $196,077,961.15 | $11,811,852.14 | $0.12 |
| 2026-01-12 | $204,543,717.12 | $9,034,911.09 | $0.13 |
| 2026-01-13 | $179,045,476.40 | $22,403,201.39 | $0.11 |
| 2026-01-14 | $171,396,318.93 | $22,924,036.54 | $0.10 |
| 2026-01-15 | $182,899,606.64 | $27,225,724.97 | $0.11 |
| 2026-01-16 | $191,181,641.71 | $14,027,399.45 | $0.12 |
| 2026-01-17 | $188,553,666.57 | $15,076,684.34 | $0.12 |
| 2026-01-18 | $154,995,060.25 | $8,009,208.04 | $0.09 |
| 2026-01-19 | $204,154,823.60 | $8,457,418.58 | $0.12 |
| 2026-01-20 | $172,055,228.12 | $16,554,286.55 | $0.11 |
| 2026-01-21 | $179,194,299.59 | $9,902,886.78 | $0.11 |
| 2026-01-22 | $207,269,310.91 | $6,323,258.51 | $0.13 |
| 2026-01-23 | $184,170,884.63 | $8,998,001.15 | $0.11 |
| 2026-01-24 | $161,029,778.28 | $41,893,030.46 | $0.10 |
| 2026-01-25 | $191,903,624.28 | $9,908,468.85 | $0.12 |
| 2026-01-26 | $167,163,451.31 | $10,567,634.57 | $0.10 |
| 2026-01-27 | $172,569,026.91 | $10,575,042.16 | $0.11 |
| 2026-01-28 | $159,844,979.23 | $19,160,014.70 | $0.10 |
| 2026-01-29 | $144,849,359.92 | $45,250,997.65 | $0.09 |
| 2026-01-30 | $125,755,207.66 | $24,150,627.87 | $0.08 |
| 2026-01-31 | $125,461,842.35 | $38,364,490.39 | $0.08 |
| 2026-02-01 | $152,687,637.78 | $10,911,478.83 | $0.09 |
| 2026-02-02 | $136,197,449.18 | $25,522,822.00 | $0.08 |
| 2026-02-03 | $145,725,480.31 | $11,079,124.38 | $0.09 |
| 2026-02-04 | $155,740,857.82 | $8,178,205.76 | $0.10 |
| 2026-02-05 | $141,229,416.59 | $10,863,476.40 | $0.09 |
| 2026-02-06 | $91,915,032.41 | $26,301,712.00 | $0.06 |
| 2026-02-07 | $96,470,986.89 | $54,998,297.11 | $0.06 |
| 2026-02-08 | $110,251,458.39 | $19,236,419.40 | $0.07 |
| 2026-02-09 | $109,238,856.65 | $16,576,568.17 | $0.07 |
| 2026-02-10 | $86,287,344.66 | $12,511,031.52 | $0.05 |
| 2026-02-11 | $88,524,625.63 | $9,891,116.90 | $0.05 |
| 2026-02-12 | $138,330,134.82 | $10,589,639.72 | $0.08 |
| 2026-02-13 | $89,870,482.69 | $49,405,320.45 | $0.05 |
| 2026-02-14 | $93,476,700.74 | $34,774,621.76 | $0.06 |
| 2026-02-15 | $129,468,067.65 | $10,656,962.13 | $0.08 |
| 2026-02-16 | $108,061,220.25 | $18,147,950.68 | $0.07 |
| 2026-02-17 | $155,839,983.33 | $6,434,076.16 | $0.09 |
| 2026-02-18 | $138,032,999.79 | $7,902,446.76 | $0.08 |
| 2026-02-19 | $131,388,955.11 | $9,519,498.40 | $0.08 |
| 2026-02-20 | $117,405,046.14 | $14,069,147.86 | $0.07 |
| 2026-02-21 | $120,221,566.23 | $11,957,014.87 | $0.07 |
| 2026-02-22 | $89,362,555.00 | $40,662,218.02 | $0.05 |
| 2026-02-23 | $86,783,862.62 | $79,539,916.41 | $0.05 |
| 2026-02-24 | $95,828,541.20 | $21,644,632.21 | $0.06 |
| 2026-02-25 | $104,786,954.44 | $13,433,548.33 | $0.06 |
| 2026-02-26 | $144,130,259.53 | $6,740,175.15 | $0.09 |
| 2026-02-27 | $167,213,410.24 | $5,170,378.86 | $0.10 |
| 2026-02-28 | $86,171,186.36 | $28,648,311.61 | $0.05 |
| 2026-03-01 | $123,071,631.56 | $9,556,228.29 | $0.07 |
| 2026-03-02 | $173,105,524.55 | $4,834,207.61 | $0.11 |
| 2026-03-03 | $114,087,140.67 | $10,856,004.43 | $0.07 |
| 2026-03-04 | $126,359,338.78 | $8,417,228.63 | $0.08 |
| 2026-03-05 | $140,732,066.52 | $6,686,316.26 | $0.09 |
| 2026-03-06 | $163,733,188.87 | $5,130,363.43 | $0.10 |
| 2026-03-07 | $83,960,192.35 | $97,216,744.84 | $0.05 |
| 2026-03-08 | $86,163,104.10 | $37,016,910.41 | $0.05 |
| 2026-03-09 | $91,021,994.63 | $22,868,282.10 | $0.06 |
| 2026-03-10 | $92,703,259.22 | $81,171,898.96 | $0.06 |
| 2026-03-11 | $111,729,690.97 | $186,124,903.94 | $0.07 |
| 2026-03-12 | $94,964,312.71 | $69,492,780.12 | $0.06 |
| 2026-03-13 | $96,546,382.18 | $51,431,454.19 | $0.06 |
| 2026-03-14 | $98,862,145.43 | $31,778,524.81 | $0.06 |
| 2026-03-15 | $87,232,678.02 | $37,120,339.60 | $0.05 |
| 2026-03-16 | $79,814,572.33 | $38,628,583.53 | $0.05 |
| 2026-03-17 | $78,254,190.16 | $38,499,428.44 | $0.05 |
| 2026-03-18 | $83,355,879.45 | $20,627,013.74 | $0.05 |
| 2026-03-19 | $76,437,509.17 | $21,742,345.04 | $0.05 |
| 2026-03-20 | $91,998,791.83 | $13,812,966.63 | $0.06 |
| 2026-03-21 | $50,573,923.25 | $6,986,683.88 | $0.03 |
| 2026-03-22 | $122,365,492.21 | $7,339,428.54 | $0.07 |
| 2026-03-23 | $97,375,905.82 | $11,978,325.22 | $0.06 |
| 2026-03-24 | $81,768,922.73 | $21,879,218.60 | $0.05 |
| 2026-03-25 | $96,364,949.01 | $12,407,760.16 | $0.06 |
| 2026-03-26 | $119,332,018.98 | $8,211,360.74 | $0.07 |
| 2026-03-27 | $114,274,621.27 | $8,808,368.04 | $0.07 |
| 2026-03-28 | $50,405,592.13 | $9,059,137.89 | $0.03 |
| 2026-03-29 | $48,714,753.39 | $6,062,495.99 | $0.03 |
| 2026-03-30 | $47,063,530.79 | $7,551,679.48 | $0.03 |
| 2026-03-31 | $47,230,506.26 | $7,330,218.44 | $0.03 |
| 2026-04-01 | $49,455,678.28 | $8,396,661.23 | $0.03 |
| 2026-04-02 | $48,910,872.48 | $6,348,346.97 | $0.03 |
| 2026-04-03 | $48,924,548.71 | $9,030,141.78 | $0.03 |
| 2026-04-04 | $50,041,126.47 | $5,866,689.20 | $0.03 |
| 2026-04-05 | $52,599,693.74 | $9,923,041.58 | $0.03 |
| 2026-04-06 | $51,125,751.49 | $5,690,347.22 | $0.03 |
| 2026-04-07 | $51,094,582.29 | $4,761,292.55 | $0.03 |
| 2026-04-08 | $53,310,819.22 | $5,214,589.79 | $0.03 |
| 2026-04-09 | $53,443,474.66 | $8,224,080.62 | $0.03 |
| 2026-04-10 | $53,991,844.27 | $6,563,891.61 | $0.03 |
| 2026-04-11 | $53,879,092.07 | $5,564,920.87 | $0.03 |
| 2026-04-12 | $52,687,028.90 | $4,658,309.10 | $0.03 |
| 2026-04-13 | $50,843,380.80 | $4,413,080.04 | $0.03 |
| 2026-04-14 | $56,492,309.45 | $11,216,583.26 | $0.03 |
| 2026-04-15 | $56,678,237.12 | $12,750,186.41 | $0.03 |
| 2026-04-16 | $58,342,424.68 | $6,735,258.68 | $0.04 |
| 2026-04-17 | $61,117,031.94 | $8,857,651.51 | $0.04 |
| 2026-04-18 | $61,257,542.64 | $10,345,119.83 | $0.04 |
| 2026-04-19 | $59,475,014.55 | $9,701,451.06 | $0.04 |
| 2026-04-20 | $55,490,170.82 | $4,895,310.32 | $0.03 |
| 2026-04-21 | $61,177,649.53 | $11,347,747.50 | $0.04 |
| 2026-04-22 | $64,013,219.24 | $10,733,225.06 | $0.04 |
| 2026-04-23 | $63,194,440.41 | $11,888,634.81 | $0.04 |
| 2026-04-24 | $63,466,821.33 | $6,935,689.74 | $0.04 |
| 2026-04-25 | $64,732,422.49 | $7,961,560.70 | $0.04 |
| 2026-04-26 | $67,205,552.75 | $7,706,502.93 | $0.04 |
| 2026-04-27 | $65,074,038.65 | $6,268,262.17 | $0.04 |
| 2026-04-28 | $63,150,453.55 | $6,034,589.46 | $0.04 |
| 2026-04-29 | $69,827,180.54 | $14,908,878.37 | $0.04 |
| 2026-04-30 | $67,481,747.99 | $8,895,365.35 | $0.04 |
| 2026-05-01 | $73,208,886.57 | $21,244,762.43 | $0.04 |
| 2026-05-02 | $70,667,506.52 | $9,293,952.57 | $0.04 |
| 2026-05-03 | $69,796,374.39 | $5,880,980.41 | $0.04 |
| 2026-05-04 | $69,122,402.11 | $5,551,056.18 | $0.04 |
| 2026-05-05 | $67,764,234.35 | $5,746,760.38 | $0.04 |
| 2026-05-06 | $66,747,612.40 | $7,452,932.74 | $0.04 |
| 2026-05-07 | $66,561,707.28 | $5,474,758.58 | $0.04 |
| 2026-05-08 | $68,997,024.50 | $7,391,131.97 | $0.04 |
| 2026-05-09 | $69,671,801.72 | $7,478,471.40 | $0.04 |
| 2026-05-10 | $68,143,216.56 | $7,796,546.61 | $0.04 |
| 2026-05-11 | $69,840,816.01 | $6,899,369.58 | $0.04 |
| 2026-05-12 | $69,908,448.11 | $6,606,707.93 | $0.04 |
| 2026-05-13 | $66,949,047.10 | $7,002,832.99 | $0.04 |
| 2026-05-14 | $63,641,279.87 | $7,472,165.32 | $0.04 |
| 2026-05-15 | $63,988,555.40 | $6,783,818.41 | $0.04 |
| 2026-05-16 | $61,459,114.69 | $6,709,795.08 | $0.04 |
| 2026-05-17 | $59,483,227.39 | $5,582,292.89 | $0.04 |
| 2026-05-18 | $60,195,426.23 | $7,261,536.85 | $0.04 |
| 2026-05-19 | $60,148,547.67 | $6,848,610.61 | $0.04 |
| 2026-05-20 | $58,670,927.74 | $5,031,814.74 | $0.04 |
| 2026-05-21 | $59,389,548.86 | $5,181,424.23 | $0.04 |
| 2026-05-22 | $59,844,084.92 | $4,893,110.45 | $0.04 |
| 2026-05-23 | $56,796,621.90 | $6,157,213.23 | $0.03 |
| 2026-05-24 | $58,550,265.97 | $6,063,235.16 | $0.04 |
| 2026-05-25 | $55,710,772.26 | $4,835,738.41 | $0.03 |
| 2026-05-26 | $57,349,265.72 | $5,021,742.91 | $0.03 |
| 2026-05-27 | $55,662,297.94 | $4,987,132.72 | $0.03 |
| 2026-05-28 | $53,800,251.76 | $4,988,982.55 | $0.03 |
| 2026-05-29 | $52,487,865.34 | $5,175,226.23 | $0.03 |
| 2026-05-30 | $52,546,339.45 | $5,188,910.47 | $0.03 |
| 2026-05-31 | $53,193,839.65 | $4,121,437.28 | $0.03 |
| 2026-06-01 | $53,398,398.79 | $3,793,731.04 | $0.03 |
| 2026-06-02 | $53,203,681.35 | $4,832,551.64 | $0.03 |
| 2026-06-03 | $48,384,374.88 | $5,869,075.71 | $0.03 |
| 2026-06-04 | $49,259,269.38 | $5,464,792.72 | $0.03 |
| 2026-06-05 | $46,044,929.74 | $7,169,763.98 | $0.03 |
| 2026-06-06 | $43,815,836.03 | $8,988,210.60 | $0.03 |
| 2026-06-07 | $43,354,305.49 | $4,814,262.66 | $0.03 |
| 2026-06-08 | $44,952,228.48 | $4,824,143.84 | $0.03 |
| 2026-06-09 | $45,181,787.93 | $4,877,939.93 | $0.03 |
| 2026-06-10 | $44,289,358.09 | $4,072,880.95 | $0.03 |
| 2026-06-11 | $47,454,730.47 | $8,134,172.67 | $0.03 |
| 2026-06-12 | $48,669,106.12 | $5,858,803.41 | $0.03 |
| 2026-06-13 | $47,490,295.44 | $4,498,743.63 | $0.03 |
| 2026-06-14 | $47,690,599.95 | $3,614,229.45 | $0.03 |
| 2026-06-15 | $48,553,157.88 | $3,541,215.76 | $0.03 |
| 2026-06-16 | $49,555,986.94 | $5,603,706.62 | $0.03 |
| 2026-06-17 | $49,159,040.68 | $4,484,693.84 | $0.03 |
| 2026-06-18 | $50,802,909.56 | $6,658,102.41 | $0.03 |
| 2026-06-19 | $49,348,268.06 | $4,359,793.58 | $0.03 |
| 2026-06-20 | $47,520,332.73 | $4,171,367.67 | $0.03 |
| 2026-06-21 | $47,672,830.42 | $3,494,141.91 | $0.03 |
| 2026-06-22 | $47,178,661.07 | $3,147,730.84 | $0.03 |
| 2026-06-23 | $47,074,458.94 | $3,588,460.00 | $0.03 |
| 2026-06-24 | $46,492,186.48 | $3,808,781.34 | $0.03 |
| 2026-06-25 | $48,580,843.62 | $5,237,686.81 | $0.03 |
| 2026-06-26 | $46,731,257.79 | $5,208,745.76 | $0.03 |
| 2026-06-27 | $45,285,711.72 | $4,386,450.95 | $0.03 |
| 2026-06-28 | $44,711,349.86 | $3,323,775.66 | $0.03 |
| 2026-06-29 | $45,019,160.46 | $3,728,433.73 | $0.03 |
| 2026-06-30 | $47,107,769.87 | $4,194,828.25 | $0.03 |
| 2026-07-01 | $45,013,806.46 | $3,862,258.08 | $0.03 |
| 2026-07-02 | $44,916,522.40 | $3,721,796.62 | $0.03 |
| 2026-07-03 | $45,514,726.14 | $3,855,914.28 | $0.03 |
| 2026-07-04 | $47,466,689.53 | $4,064,555.07 | $0.03 |
| 2026-07-05 | $48,066,362.97 | $3,682,386.44 | $0.03 |
| 2026-07-06 | $47,290,129.25 | $3,262,423.46 | $0.03 |
| 2026-07-07 | $47,024,318.36 | $3,521,136.41 | $0.03 |
| 2026-07-08 | $45,296,100.06 | $3,373,535.73 | $0.03 |
| 2026-07-09 | $45,491,294.20 | $3,627,690.95 | $0.03 |
| 2026-07-10 | $45,334,584.01 | $3,180,744.98 | $0.03 |
| 2026-07-11 | $45,493,350.84 | $3,389,033.18 | $0.03 |
| 2026-07-12 | $45,341,521.27 | $3,364,874.93 | $0.03 |
| 2026-07-13 | $44,422,096.99 | $2,975,515.64 | $0.03 |
| 2026-07-14 | $43,821,656.26 | $3,416,031.07 | $0.03 |
| 2026-07-15 | $44,657,799.45 | $3,325,741.38 | $0.03 |
| 2026-07-16 | $44,377,498.24 | $3,231,276.73 | $0.03 |
| 2026-07-17 | $43,572,713.08 | $2,979,564.26 | $0.03 |
| 2026-07-18 | $43,404,988.55 | $2,960,040.90 | $0.03 |
| 2026-07-19 | $43,381,839.39 | $2,905,276.18 | $0.03 |
| 2026-07-20 | $42,583,308.52 | $2,843,651.50 | $0.03 |
| 2026-07-21 | $42,578,803.29 | $4,091,847.53 | $0.03 |
| 2026-07-22 | $43,357,963.46 | $4,004,214.47 | $0.03 |
| 2026-07-23 | $43,254,049.51 | $2,927,052.02 | $0.03 |
| 2026-07-24 | $41,941,132.26 | $2,994,614.59 | $0.03 |
| 2026-07-25 | $41,918,737.37 | $2,610,527.10 | $0.02 |
| 2026-07-26 | $42,075,791.33 | $2,830,945.90 | $0.03 |
| 2026-07-27 | $42,592,769.15 | $2,597,951.22 | $0.03 |
| 2026-07-28 | $40,021,227.84 | $3,191,099.82 | $0.02 |
| 2026-07-29 | $43,545,692.51 | $6,702,338.98 | $0.03 |
| 2026-07-30 | $46,803,601.81 | $14,827,556.16 | $0.03 |
| 2026-07-31 | $48,075,129.62 | $6,920,630.57 | $0.03 |
| 2026-08-01 | $51,792,751.57 | $8,966,793.43 | $0.03 |
| 2026-08-02 | $48,052,932.80 | $6,550,397.75 | $0.03 |
| 2026-08-03 | $46,982,403.27 | $4,403,084.66 | $0.03 |
| 2026-08-04 | $44,336,048.96 | $4,922,220.47 | $0.03 |
| 2026-08-05 | $43,308,106.08 | $3,567,457.66 | $0.03 |
| 2026-08-06 | $43,956,554.21 | $3,672,627.58 | $0.03 |
| 2026-08-07 | $46,548,343.59 | $4,841,562.91 | $0.03 |
| 2026-08-08 | $46,411,039.76 | $4,240,049.54 | $0.03 |
| 2026-08-09 | $49,034,117.22 | $6,979,059.70 | $0.03 |
| 2026-08-10 | $49,576,409.04 | $4,083,048.66 | $0.03 |
| 2026-08-11 | $51,427,738.87 | $6,141,039.91 | $0.03 |
| 2026-08-12 | $55,025,970.90 | $7,652,892.30 | $0.03 |
| 2026-08-13 | $54,886,119.35 | $10,198,519.04 | $0.03 |
| 2026-08-14 | $53,172,248.22 | $4,379,826.39 | $0.03 |
| 2026-08-15 | $51,728,188.68 | $3,818,792.19 | $0.03 |
| 2026-08-16 | $50,178,250.70 | $3,551,552.71 | $0.03 |
| 2026-08-17 | $49,408,790.28 | $3,218,929.80 | $0.03 |
| 2026-08-18 | $46,500,692.37 | $5,787,414.14 | $0.03 |
| 2026-08-19 | $46,104,249.95 | $3,202,841.60 | $0.03 |
| 2026-08-20 | $48,408,622.27 | $4,857,619.26 | $0.03 |
| 2026-08-21 | $48,661,409.56 | $4,071,484.40 | $0.03 |
| 2026-08-22 | $53,295,549.91 | $6,259,190.36 | $0.03 |
| 2026-08-23 | $50,521,770.66 | $5,732,181.71 | $0.03 |
| 2026-08-24 | $51,382,007.35 | $4,674,140.01 | $0.03 |
| 2026-08-25 | $49,675,044.16 | $4,441,806.91 | $0.03 |
| 2026-08-26 | $49,151,936.64 | $4,648,312.11 | $0.03 |
| 2026-08-27 | $49,629,965.83 | $4,406,080.26 | $0.03 |
| 2026-08-28 | $49,368,577.18 | $3,989,691.59 | $0.03 |
| 2026-08-29 | $48,203,352.92 | $3,852,095.64 | $0.03 |
| 2026-08-30 | $48,034,062.43 | $3,278,180.02 | $0.03 |
| 2026-08-31 | $45,203,589.96 | $3,920,887.49 | $0.03 |
| 2026-09-01 | $44,935,767.18 | $4,979,194.84 | $0.03 |
| 2026-09-02 | $44,376,042.12 | $4,787,564.52 | $0.03 |
| 2026-09-03 | $45,209,703.81 | $4,549,845.79 | $0.03 |
| 2026-09-04 | $46,407,610.77 | $3,958,881.60 | $0.03 |
| 2026-09-05 | $47,087,767.94 | $3,562,087.48 | $0.03 |
| 2026-09-06 | $48,592,316.52 | $3,647,455.06 | $0.03 |
| 2026-09-07 | $49,889,630.14 | $5,616,270.51 | $0.03 |
| 2026-09-07 | $49,530,543.17 | $5,646,930.88 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
