Fartcoin FARTCOIN #199
$0.143 1.06% (1d)
Market Overview
Fartcoin current market price is $0.143 with a 24 hour trading volume of $10.31M. The total available supply of Fartcoin is 1.00B FARTCOIN with a maximum supply of 1.00B FARTCOIN. It has secured Rank 199 in the cryptocurrency market with a marketcap of $142.64M. The FARTCOIN price is 0.62% down in the last one hour.
The high price of the Fartcoin is $0.146 and low price is $0.140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fartcoin Rank
199
Fartcoin Price
$0.143
Market Cap
$142.64M 1.04%
Fully Diluted Valuation
$142.64M
Trading Volume(24h)
$10.31M
Circulating Supply
1.00B FARTCOIN
Total Supply
1.00B FARTCOIN
Max Supply
1.00B FARTCOIN
High(24h)
$0.146
Low(24h)
$0.140
All-time High
$2.48 94.24%
19 Jan 2025
All-time Low
$0.0200 612.33%
29 Oct 2024
Cryptocurrency Fartcoin Calculator
Want to convert more cryptocurrencies?
Fartcoin Historical Data Chart
1h
0.62%
24h
1.06%
7d
9.53%
14d
10.96%
30d
6.87%
60d
5.21%
200d
55.8%
1y
84.84%
Fartcoin Historical Data
Historical data of Fartcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $1,420,615,232.16 | $208,304,578.28 | $1.42 |
| 2025-07-21 | $1,427,623,003.16 | $260,360,690.73 | $1.43 |
| 2025-07-22 | $1,609,210,903.60 | $445,086,953.45 | $1.61 |
| 2025-07-23 | $1,664,884,877.85 | $572,695,055.82 | $1.67 |
| 2025-07-24 | $1,519,958,845.14 | $410,073,939.06 | $1.52 |
| 2025-07-25 | $1,319,290,759.09 | $350,728,058.62 | $1.32 |
| 2025-07-26 | $1,357,846,878.71 | $405,541,057.09 | $1.36 |
| 2025-07-27 | $1,322,510,101.80 | $155,974,588.00 | $1.32 |
| 2025-07-28 | $1,340,982,245.58 | $178,760,309.35 | $1.34 |
| 2025-07-29 | $1,151,029,971.43 | $382,234,515.23 | $1.15 |
| 2025-07-30 | $1,086,846,843.57 | $304,472,486.98 | $1.09 |
| 2025-07-31 | $1,066,233,716.34 | $288,036,112.01 | $1.07 |
| 2025-08-01 | $979,777,313.97 | $286,715,055.21 | $0.98 |
| 2025-08-02 | $915,201,986.74 | $390,767,614.21 | $0.92 |
| 2025-08-03 | $901,266,188.43 | $181,128,379.26 | $0.90 |
| 2025-08-04 | $926,887,273.66 | $108,911,450.93 | $0.93 |
| 2025-08-05 | $1,024,949,515.61 | $219,237,438.00 | $1.02 |
| 2025-08-06 | $971,342,943.25 | $255,317,591.17 | $0.97 |
| 2025-08-07 | $938,644,735.42 | $213,517,943.84 | $0.94 |
| 2025-08-08 | $1,043,632,318.99 | $216,943,568.52 | $1.04 |
| 2025-08-09 | $1,049,511,916.97 | $233,560,882.31 | $1.05 |
| 2025-08-10 | $1,093,679,732.82 | $200,372,670.85 | $1.09 |
| 2025-08-11 | $1,087,744,584.65 | $177,684,827.31 | $1.09 |
| 2025-08-12 | $883,119,313.05 | $316,168,327.07 | $0.88 |
| 2025-08-13 | $1,062,409,272.79 | $527,013,085.21 | $1.06 |
| 2025-08-14 | $1,130,052,760.68 | $551,614,556.98 | $1.13 |
| 2025-08-15 | $988,667,402.98 | $492,225,940.77 | $0.99 |
| 2025-08-16 | $929,263,821.35 | $253,881,771.37 | $0.93 |
| 2025-08-17 | $941,612,984.31 | $127,910,894.59 | $0.94 |
| 2025-08-18 | $964,868,506.96 | $167,954,266.89 | $0.96 |
| 2025-08-19 | $907,854,475.64 | $215,599,916.03 | $0.91 |
| 2025-08-20 | $853,310,657.07 | $223,616,649.52 | $0.85 |
| 2025-08-21 | $916,372,052.86 | $189,321,097.46 | $0.92 |
| 2025-08-22 | $866,290,370.17 | $146,489,095.44 | $0.87 |
| 2025-08-23 | $974,954,440.36 | $334,094,288.25 | $0.97 |
| 2025-08-24 | $951,267,374.84 | $165,557,664.53 | $0.95 |
| 2025-08-25 | $944,565,154.03 | $233,297,257.71 | $0.94 |
| 2025-08-26 | $784,544,211.77 | $272,917,520.55 | $0.78 |
| 2025-08-27 | $808,554,500.52 | $214,109,201.49 | $0.81 |
| 2025-08-28 | $807,470,641.66 | $188,309,409.34 | $0.81 |
| 2025-08-29 | $848,547,349.65 | $163,503,387.80 | $0.85 |
| 2025-08-30 | $769,269,974.02 | $257,266,956.31 | $0.77 |
| 2025-08-31 | $784,930,031.18 | $95,339,401.33 | $0.78 |
| 2025-09-01 | $755,370,941.70 | $96,880,533.61 | $0.76 |
| 2025-09-02 | $711,898,187.14 | $170,744,688.14 | $0.71 |
| 2025-09-03 | $793,650,281.98 | $221,440,229.08 | $0.79 |
| 2025-09-04 | $793,232,054.35 | $150,561,526.78 | $0.79 |
| 2025-09-05 | $749,482,380.44 | $124,164,848.21 | $0.75 |
| 2025-09-06 | $748,827,283.07 | $148,185,700.10 | $0.75 |
| 2025-09-07 | $730,873,398.19 | $59,463,051.22 | $0.73 |
| 2025-09-08 | $760,953,065.74 | $79,940,355.87 | $0.76 |
| 2025-09-09 | $818,484,741.86 | $206,980,490.25 | $0.82 |
| 2025-09-10 | $832,918,629.20 | $213,433,628.17 | $0.83 |
| 2025-09-11 | $878,569,862.05 | $239,951,517.02 | $0.88 |
| 2025-09-12 | $895,393,487.67 | $180,279,554.72 | $0.90 |
| 2025-09-13 | $902,212,474.34 | $198,034,462.58 | $0.90 |
| 2025-09-14 | $952,892,477.80 | $206,874,117.38 | $0.95 |
| 2025-09-15 | $870,228,674.55 | $146,593,076.49 | $0.87 |
| 2025-09-16 | $825,965,498.88 | $185,330,183.33 | $0.83 |
| 2025-09-17 | $844,358,068.85 | $120,460,269.82 | $0.84 |
| 2025-09-18 | $927,920,326.55 | $200,002,916.77 | $0.93 |
| 2025-09-19 | $936,529,801.41 | $178,585,493.59 | $0.94 |
| 2025-09-20 | $787,149,853.29 | $198,628,613.15 | $0.79 |
| 2025-09-21 | $773,242,779.82 | $123,141,488.17 | $0.77 |
| 2025-09-22 | $709,774,146.27 | $128,324,468.23 | $0.71 |
| 2025-09-23 | $625,172,534.84 | $248,046,473.26 | $0.62 |
| 2025-09-24 | $604,423,784.88 | $158,650,295.82 | $0.60 |
| 2025-09-25 | $616,679,599.00 | $179,011,439.39 | $0.62 |
| 2025-09-26 | $549,700,143.25 | $211,271,940.95 | $0.55 |
| 2025-09-27 | $583,765,109.21 | $175,891,568.92 | $0.58 |
| 2025-09-28 | $596,033,802.73 | $89,786,316.05 | $0.60 |
| 2025-09-29 | $634,565,523.54 | $92,158,660.08 | $0.63 |
| 2025-09-30 | $627,299,738.33 | $181,430,896.17 | $0.63 |
| 2025-10-01 | $613,129,926.19 | $202,321,535.76 | $0.62 |
| 2025-10-02 | $628,533,153.46 | $203,002,361.71 | $0.63 |
| 2025-10-03 | $674,370,184.42 | $239,465,729.22 | $0.68 |
| 2025-10-04 | $668,112,850.29 | $196,541,571.63 | $0.67 |
| 2025-10-05 | $659,713,916.50 | $116,455,586.50 | $0.66 |
| 2025-10-06 | $677,242,149.35 | $235,282,311.89 | $0.68 |
| 2025-10-07 | $745,565,392.40 | $258,189,954.54 | $0.74 |
| 2025-10-08 | $645,539,374.28 | $277,229,565.19 | $0.65 |
| 2025-10-09 | $676,984,623.32 | $191,367,039.63 | $0.68 |
| 2025-10-10 | $639,974,655.42 | $176,199,764.95 | $0.64 |
| 2025-10-11 | $366,941,042.39 | $436,401,293.80 | $0.37 |
| 2025-10-12 | $345,724,030.63 | $319,995,099.00 | $0.35 |
| 2025-10-13 | $457,461,663.18 | $252,467,480.87 | $0.46 |
| 2025-10-14 | $463,849,474.04 | $239,044,301.40 | $0.47 |
| 2025-10-15 | $423,170,137.75 | $235,952,101.18 | $0.42 |
| 2025-10-16 | $395,094,516.06 | $150,312,640.54 | $0.40 |
| 2025-10-17 | $378,691,171.09 | $175,369,205.76 | $0.38 |
| 2025-10-18 | $363,493,309.66 | $151,904,706.88 | $0.36 |
| 2025-10-19 | $366,493,843.46 | $68,198,879.70 | $0.37 |
| 2025-10-20 | $374,229,955.83 | $84,733,405.89 | $0.37 |
| 2025-10-21 | $371,775,661.21 | $96,859,437.13 | $0.37 |
| 2025-10-22 | $363,876,962.82 | $135,497,838.85 | $0.36 |
| 2025-10-23 | $329,409,205.15 | $107,570,637.59 | $0.33 |
| 2025-10-24 | $359,693,536.62 | $77,327,320.81 | $0.36 |
| 2025-10-25 | $382,022,468.22 | $96,604,873.86 | $0.38 |
| 2025-10-26 | $388,306,669.21 | $40,696,834.42 | $0.39 |
| 2025-10-27 | $413,634,031.57 | $77,109,824.54 | $0.41 |
| 2025-10-28 | $402,959,831.39 | $108,574,553.21 | $0.40 |
| 2025-10-29 | $367,669,977.09 | $95,816,237.83 | $0.37 |
| 2025-10-30 | $399,273,611.31 | $121,806,735.39 | $0.40 |
| 2025-10-31 | $332,342,160.45 | $133,564,173.93 | $0.33 |
| 2025-11-01 | $319,382,939.45 | $106,658,116.04 | $0.32 |
| 2025-11-02 | $338,125,530.99 | $53,333,745.92 | $0.34 |
| 2025-11-03 | $338,551,962.65 | $50,850,999.03 | $0.34 |
| 2025-11-04 | $262,947,343.95 | $120,095,388.73 | $0.26 |
| 2025-11-05 | $257,972,065.91 | $143,740,987.81 | $0.26 |
| 2025-11-06 | $272,980,394.67 | $123,260,973.74 | $0.27 |
| 2025-11-07 | $258,023,290.55 | $63,665,513.63 | $0.26 |
| 2025-11-08 | $298,865,857.97 | $114,318,214.07 | $0.30 |
| 2025-11-09 | $295,421,587.16 | $77,708,641.69 | $0.30 |
| 2025-11-10 | $322,364,869.16 | $106,720,766.10 | $0.32 |
| 2025-11-11 | $339,784,350.62 | $120,250,045.17 | $0.34 |
| 2025-11-12 | $293,540,443.38 | $115,493,882.88 | $0.29 |
| 2025-11-13 | $279,513,370.85 | $77,745,718.63 | $0.28 |
| 2025-11-14 | $266,789,861.11 | $110,650,375.07 | $0.27 |
| 2025-11-15 | $233,544,031.04 | $119,831,939.26 | $0.23 |
| 2025-11-16 | $243,618,503.66 | $53,972,465.05 | $0.24 |
| 2025-11-17 | $243,202,410.09 | $70,035,403.02 | $0.24 |
| 2025-11-18 | $240,500,081.08 | $104,216,748.73 | $0.24 |
| 2025-11-19 | $257,231,175.38 | $139,406,875.61 | $0.26 |
| 2025-11-20 | $267,260,949.30 | $113,741,289.28 | $0.27 |
| 2025-11-21 | $268,163,894.33 | $186,487,222.51 | $0.27 |
| 2025-11-22 | $223,140,760.35 | $219,088,794.30 | $0.22 |
| 2025-11-23 | $211,233,122.94 | $125,108,804.96 | $0.21 |
| 2025-11-24 | $224,667,233.74 | $118,175,196.20 | $0.22 |
| 2025-11-25 | $283,022,275.01 | $195,252,221.79 | $0.28 |
| 2025-11-26 | $299,363,577.08 | $186,984,038.97 | $0.30 |
| 2025-11-27 | $352,587,774.30 | $232,117,391.85 | $0.35 |
| 2025-11-28 | $339,849,238.02 | $195,422,746.12 | $0.34 |
| 2025-11-29 | $345,324,976.35 | $174,548,217.75 | $0.35 |
| 2025-11-30 | $320,102,207.80 | $100,896,194.74 | $0.32 |
| 2025-12-01 | $319,575,198.63 | $98,138,436.28 | $0.31 |
| 2025-12-02 | $320,805,434.32 | $296,819,893.70 | $0.32 |
| 2025-12-03 | $353,274,781.42 | $236,156,428.31 | $0.35 |
| 2025-12-04 | $352,072,668.48 | $224,361,700.28 | $0.35 |
| 2025-12-05 | $379,793,590.72 | $268,809,060.73 | $0.38 |
| 2025-12-06 | $375,875,587.27 | $190,501,069.62 | $0.38 |
| 2025-12-07 | $375,367,399.94 | $127,101,267.89 | $0.38 |
| 2025-12-08 | $369,682,381.26 | $177,728,503.03 | $0.37 |
| 2025-12-09 | $381,567,707.04 | $188,572,371.08 | $0.38 |
| 2025-12-10 | $369,328,964.77 | $250,214,851.82 | $0.37 |
| 2025-12-11 | $354,295,934.58 | $167,247,829.87 | $0.35 |
| 2025-12-12 | $363,769,079.23 | $166,322,910.80 | $0.36 |
| 2025-12-13 | $371,424,615.37 | $153,067,049.21 | $0.37 |
| 2025-12-14 | $360,141,239.40 | $70,912,975.21 | $0.36 |
| 2025-12-15 | $349,196,945.41 | $72,274,936.96 | $0.35 |
| 2025-12-16 | $334,242,958.66 | $123,035,939.81 | $0.33 |
| 2025-12-17 | $350,417,046.14 | $100,482,948.96 | $0.35 |
| 2025-12-18 | $306,506,637.80 | $112,337,868.90 | $0.31 |
| 2025-12-19 | $243,565,839.58 | $162,387,813.22 | $0.24 |
| 2025-12-20 | $283,064,827.00 | $135,092,623.13 | $0.28 |
| 2025-12-21 | $288,449,606.78 | $57,476,723.43 | $0.29 |
| 2025-12-22 | $291,796,122.72 | $61,699,327.05 | $0.29 |
| 2025-12-23 | $291,161,619.69 | $110,243,735.30 | $0.29 |
| 2025-12-24 | $278,423,058.48 | $78,812,117.73 | $0.28 |
| 2025-12-25 | $290,842,063.40 | $49,744,474.29 | $0.29 |
| 2025-12-26 | $289,635,029.73 | $38,909,137.85 | $0.29 |
| 2025-12-27 | $298,755,231.72 | $71,266,857.34 | $0.30 |
| 2025-12-28 | $318,153,978.38 | $44,918,729.31 | $0.32 |
| 2025-12-29 | $308,576,010.95 | $43,069,502.30 | $0.31 |
| 2025-12-30 | $288,775,655.75 | $81,863,959.69 | $0.29 |
| 2025-12-31 | $286,428,828.09 | $63,095,864.63 | $0.29 |
| 2026-01-01 | $268,049,407.67 | $59,785,612.60 | $0.27 |
| 2026-01-02 | $290,095,558.26 | $42,787,780.51 | $0.29 |
| 2026-01-03 | $331,556,423.00 | $119,459,323.43 | $0.33 |
| 2026-01-04 | $355,012,499.33 | $92,272,363.79 | $0.36 |
| 2026-01-05 | $386,797,526.20 | $131,475,015.93 | $0.39 |
| 2026-01-06 | $433,479,614.27 | $223,419,844.63 | $0.43 |
| 2026-01-07 | $469,081,415.62 | $240,828,427.76 | $0.47 |
| 2026-01-08 | $413,393,878.01 | $134,868,665.72 | $0.41 |
| 2026-01-09 | $400,756,424.65 | $119,713,573.73 | $0.40 |
| 2026-01-10 | $403,486,871.68 | $103,153,820.04 | $0.40 |
| 2026-01-11 | $369,630,353.47 | $70,436,404.47 | $0.37 |
| 2026-01-12 | $374,265,264.09 | $80,269,866.33 | $0.37 |
| 2026-01-13 | $368,151,140.59 | $121,154,953.39 | $0.37 |
| 2026-01-14 | $417,390,794.69 | $146,852,475.28 | $0.42 |
| 2026-01-15 | $406,860,955.29 | $153,429,365.90 | $0.41 |
| 2026-01-16 | $371,354,027.52 | $146,577,153.32 | $0.37 |
| 2026-01-17 | $380,082,095.66 | $74,963,842.89 | $0.38 |
| 2026-01-18 | $355,124,953.44 | $42,589,965.45 | $0.36 |
| 2026-01-19 | $330,903,621.03 | $66,180,496.44 | $0.33 |
| 2026-01-20 | $325,585,887.02 | $92,463,652.68 | $0.33 |
| 2026-01-21 | $295,338,632.30 | $101,869,043.64 | $0.30 |
| 2026-01-22 | $301,605,286.17 | $99,816,147.72 | $0.30 |
| 2026-01-23 | $295,321,732.42 | $62,111,268.41 | $0.30 |
| 2026-01-24 | $299,912,053.52 | $65,250,271.29 | $0.30 |
| 2026-01-25 | $301,699,326.53 | $29,995,845.61 | $0.30 |
| 2026-01-26 | $275,711,161.38 | $68,015,964.14 | $0.28 |
| 2026-01-27 | $289,785,858.78 | $60,831,086.57 | $0.29 |
| 2026-01-28 | $308,243,406.97 | $58,038,920.95 | $0.31 |
| 2026-01-29 | $299,458,280.01 | $61,174,054.56 | $0.30 |
| 2026-01-30 | $262,454,709.97 | $81,148,308.35 | $0.26 |
| 2026-01-31 | $256,076,964.92 | $90,319,806.08 | $0.26 |
| 2026-02-01 | $227,486,361.72 | $91,358,089.07 | $0.23 |
| 2026-02-02 | $216,469,673.47 | $58,860,687.23 | $0.22 |
| 2026-02-03 | $225,348,013.83 | $74,490,526.97 | $0.23 |
| 2026-02-04 | $216,322,115.78 | $71,670,409.09 | $0.22 |
| 2026-02-05 | $221,887,970.82 | $102,406,058.59 | $0.22 |
| 2026-02-06 | $183,140,289.91 | $97,941,425.30 | $0.18 |
| 2026-02-07 | $200,575,128.72 | $108,048,716.85 | $0.20 |
| 2026-02-08 | $200,844,488.86 | $51,205,268.43 | $0.20 |
| 2026-02-09 | $194,922,690.43 | $38,191,045.02 | $0.20 |
| 2026-02-10 | $193,737,808.42 | $42,624,063.38 | $0.19 |
| 2026-02-11 | $180,778,346.46 | $32,666,869.21 | $0.18 |
| 2026-02-12 | $167,779,560.46 | $46,432,004.74 | $0.17 |
| 2026-02-13 | $181,682,760.71 | $45,006,646.25 | $0.18 |
| 2026-02-14 | $189,976,255.58 | $39,193,499.84 | $0.19 |
| 2026-02-15 | $218,630,866.53 | $52,335,872.35 | $0.22 |
| 2026-02-16 | $197,744,646.53 | $47,786,875.65 | $0.20 |
| 2026-02-17 | $201,426,582.11 | $40,590,233.73 | $0.20 |
| 2026-02-18 | $196,304,614.73 | $35,612,288.80 | $0.20 |
| 2026-02-19 | $185,573,715.80 | $32,315,299.44 | $0.19 |
| 2026-02-20 | $180,295,716.13 | $32,028,647.26 | $0.18 |
| 2026-02-21 | $186,061,786.24 | $41,061,655.21 | $0.19 |
| 2026-02-22 | $183,411,288.08 | $20,561,417.51 | $0.18 |
| 2026-02-23 | $174,261,409.50 | $28,050,816.78 | $0.17 |
| 2026-02-24 | $144,995,902.48 | $88,221,103.44 | $0.14 |
| 2026-02-25 | $150,422,542.62 | $43,184,047.04 | $0.15 |
| 2026-02-26 | $166,803,461.21 | $61,266,797.20 | $0.17 |
| 2026-02-27 | $166,756,057.23 | $45,374,329.22 | $0.17 |
| 2026-02-28 | $156,622,406.31 | $69,981,722.72 | $0.16 |
| 2026-03-01 | $164,521,796.95 | $50,498,809.64 | $0.16 |
| 2026-03-02 | $153,505,990.34 | $41,497,279.37 | $0.15 |
| 2026-03-03 | $163,683,959.84 | $45,528,213.17 | $0.16 |
| 2026-03-04 | $167,263,066.39 | $41,530,344.15 | $0.17 |
| 2026-03-05 | $174,186,764.42 | $72,865,275.98 | $0.17 |
| 2026-03-06 | $165,697,700.27 | $45,855,046.40 | $0.17 |
| 2026-03-07 | $157,667,505.88 | $37,016,192.38 | $0.16 |
| 2026-03-08 | $147,168,208.72 | $27,721,614.00 | $0.15 |
| 2026-03-09 | $145,920,875.58 | $29,612,407.64 | $0.15 |
| 2026-03-10 | $147,528,579.44 | $38,117,536.22 | $0.15 |
| 2026-03-11 | $155,041,624.62 | $44,358,021.54 | $0.16 |
| 2026-03-12 | $153,982,939.96 | $31,414,588.85 | $0.15 |
| 2026-03-13 | $156,401,698.39 | $28,321,583.67 | $0.16 |
| 2026-03-14 | $158,797,921.44 | $43,946,653.61 | $0.16 |
| 2026-03-15 | $160,288,709.38 | $21,197,802.75 | $0.16 |
| 2026-03-16 | $165,406,723.58 | $27,919,474.27 | $0.17 |
| 2026-03-17 | $206,245,152.59 | $85,400,749.12 | $0.21 |
| 2026-03-18 | $204,763,267.48 | $97,992,257.54 | $0.20 |
| 2026-03-19 | $211,271,284.61 | $112,063,058.55 | $0.21 |
| 2026-03-20 | $197,724,727.34 | $64,660,856.85 | $0.20 |
| 2026-03-21 | $198,031,835.61 | $55,944,918.78 | $0.20 |
| 2026-03-22 | $190,968,341.67 | $26,899,923.51 | $0.19 |
| 2026-03-23 | $185,783,836.52 | $31,985,196.17 | $0.19 |
| 2026-03-24 | $176,905,495.56 | $55,808,326.54 | $0.18 |
| 2026-03-25 | $188,030,559.93 | $63,000,322.12 | $0.19 |
| 2026-03-26 | $191,832,300.62 | $38,116,802.76 | $0.19 |
| 2026-03-27 | $176,030,240.28 | $41,796,015.98 | $0.18 |
| 2026-03-28 | $166,974,687.83 | $61,120,088.41 | $0.17 |
| 2026-03-29 | $168,312,566.09 | $34,026,220.66 | $0.17 |
| 2026-03-30 | $162,198,371.25 | $40,826,753.07 | $0.16 |
| 2026-03-31 | $170,019,389.51 | $44,288,664.95 | $0.17 |
| 2026-04-01 | $172,387,774.22 | $38,054,298.21 | $0.17 |
| 2026-04-02 | $170,063,324.07 | $72,292,266.70 | $0.17 |
| 2026-04-03 | $159,415,284.61 | $46,057,254.45 | $0.16 |
| 2026-04-04 | $163,409,319.20 | $48,560,815.26 | $0.16 |
| 2026-04-05 | $165,317,541.66 | $21,940,158.69 | $0.17 |
| 2026-04-06 | $168,852,017.52 | $28,746,866.40 | $0.17 |
| 2026-04-07 | $166,944,254.28 | $47,509,136.52 | $0.17 |
| 2026-04-08 | $197,828,835.32 | $76,981,764.86 | $0.20 |
| 2026-04-09 | $198,825,735.57 | $137,805,210.61 | $0.19 |
| 2026-04-10 | $174,589,761.95 | $95,740,443.53 | $0.17 |
| 2026-04-11 | $184,349,733.35 | $34,882,555.71 | $0.18 |
| 2026-04-12 | $204,203,629.04 | $39,715,895.95 | $0.20 |
| 2026-04-13 | $184,020,374.12 | $29,366,958.60 | $0.18 |
| 2026-04-14 | $199,334,206.36 | $38,519,162.10 | $0.20 |
| 2026-04-15 | $191,243,445.47 | $52,585,223.38 | $0.19 |
| 2026-04-16 | $206,102,745.17 | $38,615,734.90 | $0.21 |
| 2026-04-17 | $223,839,785.24 | $60,857,903.39 | $0.22 |
| 2026-04-18 | $215,840,701.39 | $45,923,816.56 | $0.22 |
| 2026-04-19 | $204,124,762.32 | $25,521,922.82 | $0.20 |
| 2026-04-20 | $191,639,006.21 | $28,550,384.73 | $0.19 |
| 2026-04-21 | $201,602,107.06 | $28,978,254.95 | $0.20 |
| 2026-04-22 | $201,119,749.73 | $30,670,548.26 | $0.20 |
| 2026-04-23 | $200,961,028.71 | $28,805,974.26 | $0.20 |
| 2026-04-24 | $200,106,239.03 | $34,024,751.77 | $0.20 |
| 2026-04-25 | $199,432,808.93 | $22,734,844.16 | $0.20 |
| 2026-04-26 | $198,173,320.54 | $16,633,238.14 | $0.20 |
| 2026-04-27 | $209,312,084.70 | $20,224,364.05 | $0.21 |
| 2026-04-28 | $200,448,706.06 | $29,316,738.24 | $0.20 |
| 2026-04-29 | $204,716,166.27 | $27,497,140.07 | $0.20 |
| 2026-04-30 | $197,555,881.15 | $38,264,513.91 | $0.20 |
| 2026-05-01 | $197,697,305.60 | $26,561,840.18 | $0.20 |
| 2026-05-02 | $205,209,098.66 | $22,944,794.69 | $0.21 |
| 2026-05-03 | $207,378,087.99 | $16,390,068.13 | $0.21 |
| 2026-05-04 | $202,728,586.16 | $15,804,678.76 | $0.20 |
| 2026-05-05 | $203,871,849.25 | $36,399,374.96 | $0.20 |
| 2026-05-06 | $224,867,032.30 | $44,381,109.08 | $0.22 |
| 2026-05-07 | $251,347,337.79 | $69,800,874.55 | $0.25 |
| 2026-05-08 | $244,757,881.55 | $48,870,245.97 | $0.24 |
| 2026-05-09 | $253,214,717.52 | $27,643,303.64 | $0.25 |
| 2026-05-10 | $253,568,938.82 | $32,049,236.48 | $0.25 |
| 2026-05-11 | $266,417,305.51 | $58,298,814.88 | $0.27 |
| 2026-05-12 | $257,688,598.32 | $42,337,546.97 | $0.26 |
| 2026-05-13 | $232,471,348.44 | $47,257,754.35 | $0.23 |
| 2026-05-14 | $217,359,374.96 | $35,691,250.90 | $0.22 |
| 2026-05-15 | $217,898,214.68 | $37,305,363.62 | $0.22 |
| 2026-05-16 | $200,675,950.89 | $37,459,088.36 | $0.20 |
| 2026-05-17 | $193,208,104.97 | $22,291,125.84 | $0.19 |
| 2026-05-18 | $182,225,225.38 | $23,890,789.66 | $0.18 |
| 2026-05-19 | $186,855,605.05 | $37,222,684.75 | $0.19 |
| 2026-05-20 | $182,266,776.89 | $17,670,247.02 | $0.18 |
| 2026-05-21 | $188,459,430.20 | $22,883,088.34 | $0.19 |
| 2026-05-22 | $198,173,183.81 | $30,456,914.29 | $0.20 |
| 2026-05-23 | $176,705,588.72 | $40,151,284.79 | $0.18 |
| 2026-05-24 | $183,135,566.05 | $39,396,513.90 | $0.18 |
| 2026-05-25 | $179,753,309.23 | $19,911,956.05 | $0.18 |
| 2026-05-26 | $180,816,639.01 | $16,872,206.29 | $0.18 |
| 2026-05-27 | $172,941,201.41 | $28,078,394.12 | $0.17 |
| 2026-05-28 | $167,118,479.50 | $23,028,426.52 | $0.17 |
| 2026-05-29 | $163,109,067.60 | $31,017,987.54 | $0.16 |
| 2026-05-30 | $158,519,505.59 | $27,982,845.76 | $0.16 |
| 2026-05-31 | $158,437,849.88 | $32,885,310.83 | $0.16 |
| 2026-06-01 | $159,478,227.07 | $28,196,384.93 | $0.16 |
| 2026-06-02 | $153,595,741.08 | $44,361,294.00 | $0.15 |
| 2026-06-03 | $134,588,083.41 | $53,291,662.36 | $0.13 |
| 2026-06-04 | $143,231,050.80 | $63,631,164.26 | $0.14 |
| 2026-06-05 | $127,171,367.77 | $59,321,809.34 | $0.13 |
| 2026-06-06 | $106,769,006.21 | $63,389,372.70 | $0.11 |
| 2026-06-07 | $105,757,523.29 | $28,667,241.27 | $0.11 |
| 2026-06-08 | $115,170,518.93 | $18,707,960.53 | $0.12 |
| 2026-06-09 | $116,965,539.26 | $18,377,568.73 | $0.12 |
| 2026-06-10 | $118,081,596.64 | $19,704,832.11 | $0.12 |
| 2026-06-11 | $109,876,733.90 | $21,708,604.77 | $0.11 |
| 2026-06-12 | $115,720,037.28 | $15,439,947.58 | $0.12 |
| 2026-06-13 | $116,824,261.71 | $15,261,769.05 | $0.12 |
| 2026-06-14 | $120,748,670.86 | $11,754,764.94 | $0.12 |
| 2026-06-15 | $126,336,438.04 | $14,132,034.92 | $0.13 |
| 2026-06-16 | $128,217,436.65 | $52,888,188.03 | $0.13 |
| 2026-06-17 | $137,557,627.23 | $29,135,357.63 | $0.14 |
| 2026-06-18 | $131,821,568.88 | $26,628,019.84 | $0.13 |
| 2026-06-19 | $124,307,438.11 | $16,838,959.16 | $0.12 |
| 2026-06-20 | $121,207,952.42 | $11,175,465.30 | $0.12 |
| 2026-06-21 | $123,941,667.06 | $11,852,467.27 | $0.12 |
| 2026-06-22 | $123,703,367.61 | $12,246,517.77 | $0.12 |
| 2026-06-23 | $128,919,993.08 | $19,621,245.16 | $0.13 |
| 2026-06-24 | $128,640,167.72 | $20,951,895.87 | $0.13 |
| 2026-06-25 | $122,035,638.27 | $29,699,707.06 | $0.12 |
| 2026-06-26 | $120,341,606.10 | $32,404,757.67 | $0.12 |
| 2026-06-27 | $129,543,992.50 | $23,459,909.48 | $0.13 |
| 2026-06-28 | $128,574,326.51 | $13,501,394.84 | $0.13 |
| 2026-06-29 | $132,371,369.00 | $15,193,095.46 | $0.13 |
| 2026-06-30 | $139,681,878.64 | $26,548,740.71 | $0.14 |
| 2026-07-01 | $137,189,572.04 | $20,319,591.01 | $0.14 |
| 2026-07-02 | $135,650,296.05 | $25,667,553.97 | $0.14 |
| 2026-07-03 | $159,431,329.17 | $30,595,122.82 | $0.16 |
| 2026-07-04 | $172,328,232.40 | $41,379,590.19 | $0.17 |
| 2026-07-05 | $160,279,922.20 | $25,295,068.36 | $0.16 |
| 2026-07-06 | $161,062,579.94 | $15,386,675.48 | $0.16 |
| 2026-07-07 | $162,336,523.12 | $29,215,858.72 | $0.16 |
| 2026-07-08 | $154,480,402.87 | $21,629,112.55 | $0.15 |
| 2026-07-09 | $144,323,357.82 | $20,796,567.85 | $0.14 |
| 2026-07-10 | $146,089,284.08 | $14,737,204.26 | $0.15 |
| 2026-07-11 | $150,843,234.47 | $15,322,306.76 | $0.15 |
| 2026-07-12 | $148,957,615.74 | $15,303,771.63 | $0.15 |
| 2026-07-13 | $146,751,858.76 | $12,720,851.94 | $0.15 |
| 2026-07-14 | $138,082,939.52 | $15,926,630.58 | $0.14 |
| 2026-07-15 | $145,647,708.14 | $14,448,571.00 | $0.15 |
| 2026-07-16 | $149,687,262.07 | $20,369,566.46 | $0.15 |
| 2026-07-17 | $136,837,478.78 | $14,735,450.80 | $0.14 |
| 2026-07-18 | $132,938,966.44 | $14,828,471.60 | $0.13 |
| 2026-07-19 | $134,459,035.94 | $13,824,597.29 | $0.13 |
| 2026-07-19 | $132,007,654.94 | $11,102,430.86 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
