Open Campus EDU #654
$0.0341 3.48% (1d)
Market Overview
Open Campus current market price is $0.0341 with a 24 hour trading volume of $6,108.25K. The total available supply of Open Campus is 1.00B EDU with a maximum supply of 1.00B EDU. It has secured Rank 654 in the cryptocurrency market with a marketcap of $27.55M. The EDU price is 0.05% down in the last one hour.
The high price of the Open Campus is $0.0346 and low price is $0.0329 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Open Campus Rank
654
Open Campus Price
$0.0341
Market Cap
$27.55M 5.65%
Fully Diluted Valuation
$34.05M
Trading Volume(24h)
$6,108.25K
Circulating Supply
809.07M EDU
Total Supply
1.00B EDU
Max Supply
1.00B EDU
High(24h)
$0.0346
Low(24h)
$0.0329
All-time High
$1.67 97.96%
29 Apr 2023
All-time Low
$0.0253 34.59%
10 Jun 2026
Cryptocurrency Open Campus Calculator
Want to convert more cryptocurrencies?
Open Campus Historical Data Chart
1h
0.05%
24h
3.48%
7d
0.69%
14d
14.74%
30d
16.05%
60d
20.57%
200d
78.71%
1y
72.58%
Open Campus Historical Data
Historical data of Open Campus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $32,217,401.92 | $7,546,225.69 | $0.12 |
| 2025-08-02 | $32,557,881.89 | $7,872,391.07 | $0.12 |
| 2025-08-03 | $31,358,439.86 | $6,254,491.06 | $0.12 |
| 2025-08-04 | $32,266,209.93 | $3,838,027.08 | $0.12 |
| 2025-08-05 | $33,790,559.12 | $5,727,591.98 | $0.13 |
| 2025-08-06 | $32,533,201.87 | $5,623,432.24 | $0.13 |
| 2025-08-07 | $32,897,244.34 | $4,646,344.67 | $0.13 |
| 2025-08-08 | $34,424,723.23 | $6,187,967.04 | $0.13 |
| 2025-08-09 | $35,462,706.80 | $6,242,946.52 | $0.14 |
| 2025-08-10 | $36,465,751.87 | $5,264,697.83 | $0.14 |
| 2025-08-11 | $36,682,137.49 | $9,304,677.29 | $0.14 |
| 2025-08-12 | $35,087,885.67 | $12,730,365.84 | $0.13 |
| 2025-08-13 | $37,957,576.29 | $77,110,287.35 | $0.15 |
| 2025-08-14 | $38,394,582.42 | $16,871,977.75 | $0.15 |
| 2025-08-15 | $34,881,422.01 | $11,024,061.84 | $0.13 |
| 2025-08-16 | $34,723,279.66 | $5,840,574.56 | $0.13 |
| 2025-08-17 | $36,010,072.95 | $5,000,614.01 | $0.14 |
| 2025-08-18 | $35,863,804.15 | $6,148,877.01 | $0.14 |
| 2025-08-19 | $34,636,380.62 | $5,384,656.46 | $0.13 |
| 2025-08-20 | $33,350,676.24 | $7,577,203.36 | $0.13 |
| 2025-08-21 | $35,033,309.99 | $4,898,359.44 | $0.13 |
| 2025-08-22 | $34,637,079.14 | $4,633,400.49 | $0.13 |
| 2025-08-23 | $37,175,016.73 | $10,144,095.08 | $0.14 |
| 2025-08-24 | $36,674,461.79 | $5,331,879.38 | $0.14 |
| 2025-08-25 | $36,366,031.86 | $36,239,256.11 | $0.14 |
| 2025-08-26 | $38,167,025.56 | $35,669,942.66 | $0.15 |
| 2025-08-27 | $38,772,167.94 | $155,621,032.44 | $0.15 |
| 2025-08-28 | $37,818,602.69 | $23,558,654.82 | $0.15 |
| 2025-08-29 | $37,597,925.06 | $13,724,900.89 | $0.14 |
| 2025-08-30 | $35,736,184.91 | $7,917,925.76 | $0.14 |
| 2025-08-31 | $35,835,996.97 | $5,476,138.48 | $0.14 |
| 2025-09-01 | $78,682,334.70 | $4,336,150.86 | $0.13 |
| 2025-09-02 | $75,317,898.57 | $8,119,397.41 | $0.13 |
| 2025-09-03 | $76,923,965.21 | $5,614,073.08 | $0.13 |
| 2025-09-04 | $76,670,446.13 | $5,308,228.05 | $0.13 |
| 2025-09-05 | $74,195,781.98 | $5,835,498.58 | $0.13 |
| 2025-09-06 | $75,279,942.11 | $5,609,405.97 | $0.13 |
| 2025-09-07 | $75,233,207.35 | $4,258,273.45 | $0.13 |
| 2025-09-08 | $75,671,898.28 | $3,768,093.45 | $0.13 |
| 2025-09-09 | $76,279,110.95 | $6,177,104.33 | $0.13 |
| 2025-09-10 | $77,041,658.42 | $11,259,090.17 | $0.13 |
| 2025-09-11 | $78,882,996.16 | $7,033,231.13 | $0.14 |
| 2025-09-12 | $79,621,861.46 | $5,865,506.07 | $0.14 |
| 2025-09-13 | $80,853,692.11 | $5,712,522.67 | $0.14 |
| 2025-09-14 | $83,008,260.16 | $7,401,697.30 | $0.14 |
| 2025-09-15 | $79,144,714.35 | $6,901,708.45 | $0.14 |
| 2025-09-16 | $77,115,505.23 | $7,255,879.81 | $0.13 |
| 2025-09-17 | $79,054,337.16 | $5,565,468.21 | $0.14 |
| 2025-09-18 | $80,731,523.82 | $6,798,152.48 | $0.14 |
| 2025-09-19 | $83,262,188.81 | $9,068,779.76 | $0.14 |
| 2025-09-20 | $81,787,273.45 | $51,924,972.14 | $0.14 |
| 2025-09-21 | $91,583,259.28 | $25,550,389.94 | $0.16 |
| 2025-09-22 | $101,196,867.33 | $144,604,775.31 | $0.17 |
| 2025-09-23 | $85,295,537.70 | $30,515,187.73 | $0.15 |
| 2025-09-24 | $81,584,784.74 | $15,365,489.80 | $0.14 |
| 2025-09-25 | $80,372,898.23 | $13,431,728.92 | $0.14 |
| 2025-09-26 | $73,935,855.72 | $11,158,613.73 | $0.13 |
| 2025-09-27 | $75,574,578.88 | $8,048,200.15 | $0.13 |
| 2025-09-28 | $79,929,144.12 | $53,273,617.64 | $0.14 |
| 2025-09-29 | $78,928,678.58 | $13,037,738.51 | $0.14 |
| 2025-09-30 | $76,441,502.62 | $12,510,753.50 | $0.13 |
| 2025-10-01 | $76,414,730.81 | $9,047,402.35 | $0.13 |
| 2025-10-02 | $79,508,989.50 | $7,176,062.66 | $0.13 |
| 2025-10-03 | $81,858,811.84 | $10,363,933.07 | $0.14 |
| 2025-10-04 | $85,753,012.04 | $29,128,012.99 | $0.14 |
| 2025-10-05 | $82,149,920.53 | $8,490,947.12 | $0.14 |
| 2025-10-06 | $81,267,963.89 | $11,965,344.11 | $0.14 |
| 2025-10-07 | $84,954,350.05 | $12,238,670.36 | $0.14 |
| 2025-10-08 | $87,622,523.92 | $29,180,994.16 | $0.15 |
| 2025-10-09 | $87,694,903.16 | $15,544,258.77 | $0.15 |
| 2025-10-10 | $84,970,184.54 | $13,989,447.56 | $0.14 |
| 2025-10-11 | $55,016,321.61 | $27,344,067.78 | $0.09 |
| 2025-10-12 | $56,922,586.72 | $14,973,210.44 | $0.10 |
| 2025-10-13 | $70,097,618.92 | $16,687,761.28 | $0.12 |
| 2025-10-14 | $90,628,552.93 | $29,111,463.07 | $0.15 |
| 2025-10-15 | $89,319,409.21 | $51,767,552.12 | $0.15 |
| 2025-10-16 | $98,403,973.07 | $61,258,731.01 | $0.17 |
| 2025-10-17 | $99,920,274.28 | $44,163,100.86 | $0.17 |
| 2025-10-18 | $103,362,005.27 | $35,211,050.17 | $0.17 |
| 2025-10-19 | $102,751,812.36 | $22,723,112.80 | $0.17 |
| 2025-10-20 | $99,608,881.47 | $13,202,267.93 | $0.17 |
| 2025-10-21 | $100,345,839.20 | $41,437,725.77 | $0.17 |
| 2025-10-22 | $103,714,013.43 | $22,656,784.69 | $0.18 |
| 2025-10-23 | $108,801,324.60 | $37,725,706.96 | $0.18 |
| 2025-10-24 | $106,738,865.90 | $32,982,571.02 | $0.18 |
| 2025-10-25 | $104,428,869.09 | $13,137,471.06 | $0.18 |
| 2025-10-26 | $115,257,217.54 | $19,781,278.37 | $0.20 |
| 2025-10-27 | $126,874,900.27 | $70,601,705.05 | $0.22 |
| 2025-10-28 | $117,479,327.67 | $24,969,922.15 | $0.20 |
| 2025-10-29 | $107,602,110.94 | $17,620,603.46 | $0.18 |
| 2025-10-30 | $107,124,874.01 | $11,694,120.26 | $0.18 |
| 2025-10-31 | $105,831,340.64 | $12,688,554.28 | $0.18 |
| 2025-11-01 | $108,657,404.86 | $17,364,453.24 | $0.18 |
| 2025-11-02 | $108,851,955.05 | $15,552,752.84 | $0.18 |
| 2025-11-03 | $104,257,164.95 | $10,877,794.79 | $0.17 |
| 2025-11-04 | $98,965,177.46 | $18,381,940.91 | $0.17 |
| 2025-11-05 | $95,773,445.14 | $19,957,724.17 | $0.16 |
| 2025-11-06 | $97,239,914.34 | $10,233,033.86 | $0.16 |
| 2025-11-07 | $94,979,361.73 | $10,123,354.04 | $0.16 |
| 2025-11-08 | $103,432,535.09 | $19,045,829.84 | $0.17 |
| 2025-11-09 | $101,238,121.40 | $14,413,805.45 | $0.17 |
| 2025-11-10 | $98,558,220.99 | $9,207,724.58 | $0.16 |
| 2025-11-11 | $98,871,229.39 | $11,441,527.99 | $0.16 |
| 2025-11-12 | $90,716,916.96 | $9,399,756.39 | $0.15 |
| 2025-11-13 | $96,870,326.53 | $13,505,031.99 | $0.16 |
| 2025-11-14 | $105,520,731.72 | $36,061,033.15 | $0.17 |
| 2025-11-15 | $98,392,650.91 | $25,999,169.29 | $0.16 |
| 2025-11-16 | $106,825,931.93 | $15,597,717.24 | $0.17 |
| 2025-11-17 | $99,345,898.34 | $10,190,218.23 | $0.16 |
| 2025-11-18 | $93,495,426.19 | $10,223,137.27 | $0.15 |
| 2025-11-19 | $107,156,656.81 | $17,976,321.63 | $0.17 |
| 2025-11-20 | $103,704,709.99 | $13,010,875.78 | $0.17 |
| 2025-11-21 | $106,303,903.80 | $21,234,505.25 | $0.17 |
| 2025-11-22 | $105,398,645.43 | $30,094,458.62 | $0.17 |
| 2025-11-23 | $96,075,176.02 | $9,344,656.77 | $0.15 |
| 2025-11-24 | $94,472,094.16 | $11,353,556.55 | $0.15 |
| 2025-11-25 | $95,147,636.13 | $14,133,494.48 | $0.15 |
| 2025-11-26 | $95,248,351.36 | $6,214,340.98 | $0.15 |
| 2025-11-27 | $94,174,411.40 | $5,754,538.68 | $0.15 |
| 2025-11-28 | $102,525,448.67 | $8,147,731.81 | $0.17 |
| 2025-11-29 | $103,596,377.44 | $9,887,188.23 | $0.16 |
| 2025-11-30 | $105,616,343.01 | $8,366,528.07 | $0.17 |
| 2025-12-01 | $113,622,241.79 | $11,960,587.02 | $0.18 |
| 2025-12-02 | $101,760,026.09 | $12,015,671.12 | $0.16 |
| 2025-12-03 | $104,311,194.64 | $5,662,658.99 | $0.17 |
| 2025-12-04 | $103,089,391.77 | $6,694,359.20 | $0.16 |
| 2025-12-05 | $100,838,060.44 | $4,849,124.82 | $0.16 |
| 2025-12-06 | $101,250,263.24 | $5,028,100.58 | $0.16 |
| 2025-12-07 | $101,256,558.45 | $3,867,216.78 | $0.16 |
| 2025-12-08 | $96,248,612.60 | $4,780,946.32 | $0.15 |
| 2025-12-09 | $94,911,245.78 | $5,148,028.25 | $0.15 |
| 2025-12-10 | $87,418,589.87 | $10,043,941.91 | $0.14 |
| 2025-12-11 | $84,418,303.71 | $9,343,588.77 | $0.13 |
| 2025-12-12 | $86,672,807.57 | $8,370,480.13 | $0.14 |
| 2025-12-13 | $88,061,946.91 | $4,726,728.93 | $0.14 |
| 2025-12-14 | $87,034,381.43 | $4,421,629.23 | $0.14 |
| 2025-12-15 | $87,650,686.07 | $5,705,888.36 | $0.14 |
| 2025-12-16 | $81,044,983.76 | $6,478,343.77 | $0.13 |
| 2025-12-17 | $86,367,821.83 | $5,420,239.79 | $0.14 |
| 2025-12-18 | $83,602,883.99 | $6,547,640.40 | $0.13 |
| 2025-12-19 | $87,230,912.15 | $7,206,832.80 | $0.14 |
| 2025-12-20 | $89,885,929.92 | $5,175,352.80 | $0.14 |
| 2025-12-21 | $93,475,065.66 | $3,643,815.74 | $0.15 |
| 2025-12-22 | $94,306,702.26 | $5,240,730.44 | $0.15 |
| 2025-12-23 | $92,421,298.31 | $5,819,230.78 | $0.15 |
| 2025-12-24 | $92,825,867.75 | $3,604,406.56 | $0.15 |
| 2025-12-25 | $91,719,756.04 | $4,067,287.21 | $0.14 |
| 2025-12-26 | $90,748,825.33 | $3,435,438.03 | $0.14 |
| 2025-12-27 | $91,837,535.07 | $3,032,396.51 | $0.14 |
| 2025-12-28 | $91,458,400.92 | $3,129,889.82 | $0.14 |
| 2025-12-29 | $90,720,250.76 | $2,810,447.44 | $0.14 |
| 2025-12-30 | $97,448,924.53 | $6,949,538.25 | $0.15 |
| 2025-12-31 | $104,896,609.33 | $11,976,894.88 | $0.16 |
| 2026-01-01 | $105,343,339.38 | $9,666,411.14 | $0.16 |
| 2026-01-02 | $104,401,445.39 | $8,199,535.32 | $0.16 |
| 2026-01-03 | $103,620,916.69 | $5,767,488.16 | $0.16 |
| 2026-01-04 | $101,825,621.21 | $4,987,227.92 | $0.16 |
| 2026-01-05 | $104,092,174.24 | $3,932,360.98 | $0.16 |
| 2026-01-06 | $105,669,255.93 | $5,661,752.82 | $0.16 |
| 2026-01-07 | $107,273,863.85 | $7,586,043.34 | $0.17 |
| 2026-01-08 | $99,236,721.06 | $5,291,896.59 | $0.15 |
| 2026-01-09 | $97,779,104.14 | $4,183,622.68 | $0.15 |
| 2026-01-10 | $95,720,853.68 | $4,394,980.05 | $0.15 |
| 2026-01-11 | $97,600,091.52 | $5,117,730.68 | $0.15 |
| 2026-01-12 | $95,000,290.59 | $3,435,511.20 | $0.15 |
| 2026-01-13 | $107,644,787.90 | $9,137,881.30 | $0.17 |
| 2026-01-14 | $103,446,017.04 | $16,498,319.98 | $0.16 |
| 2026-01-15 | $102,857,181.56 | $9,030,324.10 | $0.16 |
| 2026-01-16 | $102,710,661.17 | $6,187,957.07 | $0.16 |
| 2026-01-17 | $103,175,087.30 | $6,762,246.02 | $0.16 |
| 2026-01-18 | $103,904,729.28 | $4,004,904.54 | $0.16 |
| 2026-01-19 | $98,598,490.24 | $9,119,406.34 | $0.15 |
| 2026-01-20 | $96,102,220.00 | $7,178,108.21 | $0.15 |
| 2026-01-21 | $93,058,009.91 | $6,133,474.16 | $0.14 |
| 2026-01-22 | $105,166,495.38 | $8,745,291.24 | $0.16 |
| 2026-01-23 | $132,757,807.31 | $8,191,982.26 | $0.16 |
| 2026-01-24 | $128,006,000.43 | $4,638,156.65 | $0.16 |
| 2026-01-25 | $119,496,439.04 | $3,606,715.16 | $0.15 |
| 2026-01-26 | $103,030,117.23 | $12,417,004.53 | $0.13 |
| 2026-01-27 | $114,488,809.20 | $10,589,734.80 | $0.14 |
| 2026-01-28 | $117,880,159.16 | $5,184,914.84 | $0.14 |
| 2026-01-29 | $115,236,286.14 | $4,972,141.38 | $0.14 |
| 2026-01-30 | $123,881,268.35 | $11,609,157.34 | $0.15 |
| 2026-01-31 | $128,674,896.97 | $9,627,261.54 | $0.15 |
| 2026-02-01 | $129,076,577.99 | $13,397,339.81 | $0.16 |
| 2026-02-02 | $128,846,930.09 | $7,806,345.54 | $0.15 |
| 2026-02-03 | $132,556,038.65 | $8,090,982.59 | $0.16 |
| 2026-02-04 | $137,063,798.65 | $11,039,987.02 | $0.16 |
| 2026-02-05 | $138,272,996.50 | $14,884,193.75 | $0.17 |
| 2026-02-06 | $105,841,015.96 | $22,144,783.06 | $0.13 |
| 2026-02-07 | $119,770,161.07 | $15,237,495.46 | $0.14 |
| 2026-02-08 | $112,283,685.32 | $7,002,361.77 | $0.14 |
| 2026-02-09 | $113,944,687.04 | $5,748,864.72 | $0.14 |
| 2026-02-10 | $118,460,281.09 | $7,617,691.62 | $0.14 |
| 2026-02-11 | $114,484,759.27 | $5,472,719.84 | $0.14 |
| 2026-02-12 | $110,148,027.98 | $6,146,058.83 | $0.13 |
| 2026-02-13 | $113,468,255.18 | $4,821,780.08 | $0.14 |
| 2026-02-14 | $108,977,552.09 | $6,466,600.23 | $0.13 |
| 2026-02-15 | $108,804,656.72 | $6,925,308.80 | $0.13 |
| 2026-02-16 | $110,317,702.10 | $6,049,918.63 | $0.13 |
| 2026-02-17 | $108,826,934.20 | $6,125,122.16 | $0.13 |
| 2026-02-18 | $107,252,254.50 | $4,328,994.98 | $0.13 |
| 2026-02-19 | $106,815,158.86 | $4,530,977.87 | $0.13 |
| 2026-02-20 | $103,852,140.56 | $4,014,546.37 | $0.12 |
| 2026-02-21 | $104,825,005.23 | $4,361,217.50 | $0.13 |
| 2026-02-22 | $102,785,214.18 | $4,217,714.04 | $0.12 |
| 2026-02-23 | $98,804,274.02 | $6,055,266.53 | $0.12 |
| 2026-02-24 | $101,282,970.24 | $3,913,782.93 | $0.12 |
| 2026-02-25 | $97,134,531.18 | $4,396,399.53 | $0.12 |
| 2026-02-26 | $98,198,333.21 | $8,562,517.49 | $0.12 |
| 2026-02-27 | $94,244,525.16 | $6,001,097.68 | $0.11 |
| 2026-02-28 | $93,853,323.77 | $3,865,563.14 | $0.11 |
| 2026-03-01 | $92,782,381.39 | $4,380,128.39 | $0.11 |
| 2026-03-02 | $89,189,618.76 | $3,620,567.22 | $0.11 |
| 2026-03-03 | $90,503,259.66 | $8,769,200.95 | $0.11 |
| 2026-03-04 | $87,643,753.10 | $5,183,829.80 | $0.11 |
| 2026-03-05 | $89,430,663.04 | $4,011,063.95 | $0.11 |
| 2026-03-06 | $88,872,523.98 | $3,457,469.14 | $0.11 |
| 2026-03-07 | $86,964,986.85 | $3,532,936.62 | $0.10 |
| 2026-03-08 | $84,879,182.89 | $3,416,648.92 | $0.10 |
| 2026-03-09 | $85,479,052.17 | $4,183,691.86 | $0.10 |
| 2026-03-10 | $86,432,501.33 | $3,387,277.84 | $0.10 |
| 2026-03-11 | $85,248,440.92 | $3,504,112.71 | $0.10 |
| 2026-03-12 | $83,258,809.61 | $2,104,296.14 | $0.10 |
| 2026-03-13 | $84,231,700.91 | $3,267,510.68 | $0.10 |
| 2026-03-14 | $76,847,646.24 | $9,482,281.01 | $0.09 |
| 2026-03-15 | $77,242,444.79 | $4,515,606.50 | $0.09 |
| 2026-03-16 | $76,415,481.66 | $4,356,868.72 | $0.09 |
| 2026-03-17 | $78,299,383.70 | $4,540,671.56 | $0.09 |
| 2026-03-18 | $71,972,041.12 | $6,905,426.61 | $0.09 |
| 2026-03-19 | $70,168,506.14 | $6,680,412.59 | $0.08 |
| 2026-03-20 | $72,267,981.42 | $5,726,963.03 | $0.09 |
| 2026-03-21 | $67,157,638.49 | $7,459,902.66 | $0.08 |
| 2026-03-22 | $70,868,644.93 | $3,410,370.23 | $0.08 |
| 2026-03-23 | $68,886,611.72 | $3,825,276.34 | $0.08 |
| 2026-03-24 | $47,116,557.42 | $4,478,062.46 | $0.08 |
| 2026-03-25 | $47,043,376.94 | $4,142,097.97 | $0.08 |
| 2026-03-26 | $46,377,749.80 | $4,892,640.37 | $0.08 |
| 2026-03-27 | $45,213,049.53 | $4,710,204.14 | $0.07 |
| 2026-03-28 | $39,284,505.73 | $2,605,896.01 | $0.06 |
| 2026-03-29 | $38,404,338.43 | $3,014,548.18 | $0.06 |
| 2026-03-30 | $36,171,673.71 | $2,632,319.49 | $0.06 |
| 2026-03-31 | $36,479,138.91 | $4,109,755.95 | $0.06 |
| 2026-04-01 | $35,622,556.30 | $4,054,070.11 | $0.06 |
| 2026-04-02 | $42,048,474.25 | $2,782,478.95 | $0.06 |
| 2026-04-03 | $38,469,216.59 | $4,735,321.52 | $0.05 |
| 2026-04-04 | $36,840,132.96 | $6,439,722.11 | $0.05 |
| 2026-04-05 | $35,111,589.98 | $3,920,556.37 | $0.05 |
| 2026-04-06 | $35,866,400.55 | $9,983,642.34 | $0.05 |
| 2026-04-07 | $33,445,408.69 | $6,907,972.70 | $0.05 |
| 2026-04-08 | $34,304,996.00 | $7,229,791.51 | $0.05 |
| 2026-04-09 | $32,678,074.34 | $38,121,148.76 | $0.04 |
| 2026-04-10 | $33,435,906.87 | $15,064,410.62 | $0.05 |
| 2026-04-11 | $33,194,348.38 | $6,504,616.97 | $0.05 |
| 2026-04-12 | $32,691,008.89 | $5,065,671.67 | $0.04 |
| 2026-04-13 | $34,250,277.72 | $15,653,642.82 | $0.05 |
| 2026-04-14 | $36,438,627.84 | $18,445,816.45 | $0.05 |
| 2026-04-15 | $34,143,547.07 | $10,573,030.81 | $0.05 |
| 2026-04-16 | $34,095,536.07 | $7,395,935.14 | $0.05 |
| 2026-04-17 | $35,543,883.68 | $13,681,820.22 | $0.05 |
| 2026-04-18 | $36,085,428.52 | $17,545,882.05 | $0.05 |
| 2026-04-19 | $35,678,401.04 | $13,115,380.56 | $0.05 |
| 2026-04-20 | $30,943,802.41 | $10,297,539.36 | $0.04 |
| 2026-04-21 | $52,980,829.11 | $99,183,874.45 | $0.07 |
| 2026-04-22 | $39,891,440.56 | $103,318,777.61 | $0.05 |
| 2026-04-23 | $35,086,642.28 | $31,907,737.13 | $0.05 |
| 2026-04-24 | $35,484,735.34 | $21,535,987.06 | $0.05 |
| 2026-04-25 | $33,461,369.43 | $14,047,887.14 | $0.05 |
| 2026-04-26 | $33,152,773.48 | $8,542,362.85 | $0.05 |
| 2026-04-27 | $33,952,056.14 | $10,252,224.01 | $0.05 |
| 2026-04-28 | $33,788,903.61 | $7,811,090.78 | $0.05 |
| 2026-04-29 | $34,310,133.75 | $11,727,306.71 | $0.05 |
| 2026-04-30 | $34,157,240.35 | $11,873,255.92 | $0.05 |
| 2026-05-01 | $36,660,775.17 | $23,243,916.36 | $0.05 |
| 2026-05-02 | $37,420,650.55 | $41,245,134.64 | $0.05 |
| 2026-05-03 | $36,522,959.51 | $13,489,915.52 | $0.05 |
| 2026-05-04 | $35,813,574.00 | $8,968,730.89 | $0.05 |
| 2026-05-05 | $35,260,267.51 | $10,601,293.85 | $0.05 |
| 2026-05-06 | $34,826,868.42 | $11,842,061.00 | $0.05 |
| 2026-05-07 | $35,313,326.91 | $9,160,784.54 | $0.05 |
| 2026-05-08 | $38,531,064.21 | $20,908,370.06 | $0.05 |
| 2026-05-09 | $37,990,984.28 | $18,808,045.37 | $0.05 |
| 2026-05-10 | $40,102,448.51 | $18,868,460.19 | $0.05 |
| 2026-05-11 | $39,291,380.72 | $12,577,901.43 | $0.05 |
| 2026-05-12 | $41,172,327.63 | $14,703,756.49 | $0.05 |
| 2026-05-13 | $41,778,361.92 | $25,339,108.85 | $0.06 |
| 2026-05-14 | $38,464,360.72 | $16,387,244.82 | $0.05 |
| 2026-05-15 | $37,443,989.36 | $11,025,845.58 | $0.05 |
| 2026-05-16 | $35,279,014.23 | $10,932,390.97 | $0.05 |
| 2026-05-17 | $33,995,757.41 | $7,012,120.23 | $0.04 |
| 2026-05-18 | $32,906,801.71 | $5,540,306.83 | $0.04 |
| 2026-05-19 | $36,048,600.75 | $17,039,298.79 | $0.05 |
| 2026-05-20 | $33,848,986.86 | $8,658,454.79 | $0.04 |
| 2026-05-21 | $35,365,975.29 | $8,475,470.34 | $0.05 |
| 2026-05-22 | $34,992,077.82 | $6,469,719.12 | $0.05 |
| 2026-05-23 | $34,596,534.64 | $11,599,042.29 | $0.05 |
| 2026-05-24 | $35,452,605.28 | $9,455,562.73 | $0.05 |
| 2026-05-25 | $36,307,239.28 | $7,469,578.28 | $0.05 |
| 2026-05-26 | $35,013,118.17 | $6,676,778.82 | $0.05 |
| 2026-05-27 | $34,929,034.00 | $6,186,089.38 | $0.05 |
| 2026-05-28 | $34,599,798.76 | $7,472,158.92 | $0.05 |
| 2026-05-29 | $33,042,805.76 | $8,718,520.36 | $0.04 |
| 2026-05-30 | $33,655,773.88 | $6,464,654.54 | $0.04 |
| 2026-05-31 | $34,328,214.61 | $4,732,255.31 | $0.05 |
| 2026-06-01 | $34,658,205.53 | $5,686,195.07 | $0.05 |
| 2026-06-02 | $34,747,946.83 | $6,105,847.39 | $0.04 |
| 2026-06-03 | $33,406,234.62 | $7,802,349.59 | $0.04 |
| 2026-06-04 | $32,296,278.87 | $9,544,784.58 | $0.04 |
| 2026-06-05 | $27,489,508.14 | $14,201,454.92 | $0.04 |
| 2026-06-06 | $23,930,777.13 | $9,791,202.97 | $0.03 |
| 2026-06-07 | $23,207,780.72 | $4,675,531.12 | $0.03 |
| 2026-06-08 | $23,349,193.87 | $5,330,269.95 | $0.03 |
| 2026-06-09 | $22,963,936.49 | $5,413,064.22 | $0.03 |
| 2026-06-10 | $20,932,790.15 | $8,838,283.77 | $0.03 |
| 2026-06-11 | $20,269,449.30 | $8,903,909.59 | $0.03 |
| 2026-06-12 | $22,190,623.71 | $8,935,469.10 | $0.03 |
| 2026-06-13 | $22,566,765.25 | $6,697,473.73 | $0.03 |
| 2026-06-14 | $22,504,122.84 | $5,008,283.52 | $0.03 |
| 2026-06-15 | $23,197,875.34 | $11,316,143.04 | $0.03 |
| 2026-06-16 | $23,110,921.70 | $7,005,754.47 | $0.03 |
| 2026-06-17 | $23,198,560.76 | $6,744,189.68 | $0.03 |
| 2026-06-18 | $22,951,503.64 | $6,947,608.83 | $0.03 |
| 2026-06-19 | $21,856,325.67 | $6,625,410.39 | $0.03 |
| 2026-06-20 | $21,200,706.03 | $5,184,735.41 | $0.03 |
| 2026-06-21 | $22,284,269.50 | $5,408,174.49 | $0.03 |
| 2026-06-22 | $22,547,783.30 | $14,095,248.50 | $0.03 |
| 2026-06-23 | $22,059,631.48 | $7,727,261.14 | $0.03 |
| 2026-06-24 | $23,950,593.12 | $14,196,484.06 | $0.03 |
| 2026-06-25 | $23,733,146.01 | $14,623,901.54 | $0.03 |
| 2026-06-26 | $22,214,268.85 | $7,951,623.29 | $0.03 |
| 2026-06-27 | $22,885,376.76 | $7,755,871.00 | $0.03 |
| 2026-06-28 | $22,559,338.29 | $4,896,721.36 | $0.03 |
| 2026-06-29 | $23,705,253.81 | $10,545,082.13 | $0.03 |
| 2026-06-30 | $24,003,544.72 | $9,910,533.09 | $0.03 |
| 2026-07-01 | $22,844,957.08 | $5,430,919.61 | $0.03 |
| 2026-07-02 | $23,986,528.52 | $6,114,300.40 | $0.03 |
| 2026-07-03 | $23,227,154.58 | $5,679,000.68 | $0.03 |
| 2026-07-04 | $25,303,161.63 | $8,712,580.23 | $0.03 |
| 2026-07-05 | $24,811,670.67 | $5,523,520.80 | $0.03 |
| 2026-07-06 | $25,261,647.10 | $5,170,839.68 | $0.03 |
| 2026-07-07 | $25,102,427.53 | $6,645,576.63 | $0.03 |
| 2026-07-08 | $24,379,874.49 | $5,069,135.00 | $0.03 |
| 2026-07-09 | $23,216,898.56 | $7,101,134.24 | $0.03 |
| 2026-07-10 | $23,725,511.25 | $5,208,608.62 | $0.03 |
| 2026-07-11 | $24,322,296.16 | $4,098,618.05 | $0.03 |
| 2026-07-12 | $24,184,711.63 | $7,934,231.55 | $0.03 |
| 2026-07-13 | $23,821,985.06 | $4,523,438.25 | $0.03 |
| 2026-07-14 | $23,451,241.21 | $5,622,336.65 | $0.03 |
| 2026-07-15 | $24,540,995.76 | $11,466,329.95 | $0.03 |
| 2026-07-16 | $23,907,588.33 | $5,875,160.57 | $0.03 |
| 2026-07-17 | $23,551,950.06 | $3,588,835.59 | $0.03 |
| 2026-07-18 | $23,790,009.37 | $4,342,914.33 | $0.03 |
| 2026-07-19 | $23,504,775.86 | $3,265,625.87 | $0.03 |
| 2026-07-20 | $22,998,328.08 | $2,948,295.79 | $0.03 |
| 2026-07-21 | $23,723,148.29 | $4,006,298.26 | $0.03 |
| 2026-07-22 | $24,392,477.69 | $4,543,174.05 | $0.03 |
| 2026-07-23 | $24,464,063.36 | $3,412,686.73 | $0.03 |
| 2026-07-24 | $23,614,713.08 | $3,157,391.42 | $0.03 |
| 2026-07-25 | $24,691,558.61 | $5,950,226.99 | $0.03 |
| 2026-07-26 | $26,919,344.75 | $13,506,921.47 | $0.03 |
| 2026-07-27 | $26,324,293.10 | $7,464,732.69 | $0.03 |
| 2026-07-28 | $24,125,506.00 | $5,973,475.67 | $0.03 |
| 2026-07-29 | $25,381,663.60 | $4,912,764.71 | $0.03 |
| 2026-07-30 | $24,737,624.38 | $6,000,870.63 | $0.03 |
| 2026-07-31 | $25,706,348.90 | $5,325,587.02 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
