doginme DOGINME #1546
$0.0000858000 0.43% (1d)
Market Overview
doginme current market price is $0.0000858000 with a 24 hour trading volume of $155.59K. The total available supply of doginme is 67.62B DOGINME with a maximum supply of 69.00B DOGINME. It has secured Rank 1546 in the cryptocurrency market with a marketcap of $5,801.58K. The DOGINME price is 1.88% up in the last one hour.
The high price of the doginme is $0.0000889900 and low price is $0.0000835900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
doginme Rank
1546
doginme Price
$0.0000858000
Market Cap
$5,801.58K 0.43%
Fully Diluted Valuation
$5,801.58K
Trading Volume(24h)
$155.59K
Circulating Supply
67.62B DOGINME
Total Supply
67.62B DOGINME
Max Supply
69.00B DOGINME
High(24h)
$0.0000889900
Low(24h)
$0.0000835900
All-time High
$0.001779 95.18%
25 Mar 2024
All-time Low
$0.0000039900 2048.32%
08 Feb 2024
Cryptocurrency doginme Calculator
Want to convert more cryptocurrencies?
doginme Historical Data Chart
1h
1.88%
24h
0.43%
7d
5.42%
14d
6.41%
30d
47.58%
60d
41.15%
200d
41.53%
1y
82.82%
doginme Historical Data
Historical data of doginme past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $37,663,346.36 | $3,140,310.61 | $0.00 |
| 2025-07-11 | $46,551,450.49 | $4,820,635.67 | $0.00 |
| 2025-07-12 | $44,734,387.91 | $4,908,311.79 | $0.00 |
| 2025-07-13 | $40,653,460.27 | $3,996,149.83 | $0.00 |
| 2025-07-14 | $43,318,783.91 | $3,914,002.24 | $0.00 |
| 2025-07-15 | $41,804,486.17 | $3,933,805.77 | $0.00 |
| 2025-07-16 | $41,893,712.18 | $3,938,966.78 | $0.00 |
| 2025-07-17 | $44,063,195.67 | $5,021,217.98 | $0.00 |
| 2025-07-18 | $43,080,041.97 | $3,753,820.40 | $0.00 |
| 2025-07-19 | $41,189,550.63 | $4,088,643.65 | $0.00 |
| 2025-07-20 | $39,761,019.15 | $3,733,133.94 | $0.00 |
| 2025-07-21 | $41,976,729.70 | $3,146,869.92 | $0.00 |
| 2025-07-22 | $40,933,835.72 | $3,256,263.97 | $0.00 |
| 2025-07-23 | $38,960,387.28 | $3,244,614.97 | $0.00 |
| 2025-07-24 | $38,246,129.53 | $2,858,930.82 | $0.00 |
| 2025-07-25 | $37,775,730.69 | $3,113,778.35 | $0.00 |
| 2025-07-26 | $37,161,061.50 | $2,795,952.40 | $0.00 |
| 2025-07-27 | $35,580,979.67 | $3,312,814.80 | $0.00 |
| 2025-07-28 | $36,723,135.92 | $2,855,917.33 | $0.00 |
| 2025-07-29 | $43,177,768.03 | $11,471,909.13 | $0.00 |
| 2025-07-30 | $37,517,520.26 | $6,619,884.68 | $0.00 |
| 2025-07-31 | $35,659,395.29 | $3,493,194.07 | $0.00 |
| 2025-08-01 | $33,687,789.25 | $3,064,505.02 | $0.00 |
| 2025-08-02 | $31,951,608.66 | $2,931,499.08 | $0.00 |
| 2025-08-03 | $30,720,359.27 | $2,458,888.78 | $0.00 |
| 2025-08-04 | $31,968,491.29 | $2,517,197.65 | $0.00 |
| 2025-08-05 | $34,211,399.91 | $3,178,306.63 | $0.00 |
| 2025-08-06 | $31,682,477.95 | $2,562,671.14 | $0.00 |
| 2025-08-07 | $31,850,925.35 | $2,265,496.66 | $0.00 |
| 2025-08-08 | $34,742,895.97 | $2,499,049.89 | $0.00 |
| 2025-08-09 | $34,321,761.38 | $2,034,177.07 | $0.00 |
| 2025-08-10 | $39,411,949.33 | $4,957,831.66 | $0.00 |
| 2025-08-11 | $39,820,071.84 | $3,563,731.86 | $0.00 |
| 2025-08-12 | $38,008,315.02 | $2,841,695.98 | $0.00 |
| 2025-08-13 | $45,889,555.55 | $6,915,292.24 | $0.00 |
| 2025-08-14 | $43,350,103.95 | $3,975,366.75 | $0.00 |
| 2025-08-15 | $39,789,033.22 | $2,465,603.19 | $0.00 |
| 2025-08-16 | $38,130,099.18 | $1,852,185.96 | $0.00 |
| 2025-08-17 | $36,489,895.72 | $1,922,629.71 | $0.00 |
| 2025-08-18 | $37,140,695.15 | $1,674,884.12 | $0.00 |
| 2025-08-19 | $35,327,685.21 | $2,073,471.95 | $0.00 |
| 2025-08-20 | $33,506,242.44 | $1,609,628.09 | $0.00 |
| 2025-08-21 | $36,825,239.49 | $2,137,644.21 | $0.00 |
| 2025-08-22 | $34,321,926.07 | $1,897,711.99 | $0.00 |
| 2025-08-23 | $38,717,617.48 | $1,939,212.44 | $0.00 |
| 2025-08-24 | $36,496,134.87 | $1,171,191.65 | $0.00 |
| 2025-08-25 | $36,058,878.89 | $2,901,679.06 | $0.00 |
| 2025-08-26 | $33,670,231.50 | $1,642,036.29 | $0.00 |
| 2025-08-27 | $35,806,950.34 | $1,618,288.13 | $0.00 |
| 2025-08-28 | $35,340,566.25 | $2,658,639.29 | $0.00 |
| 2025-08-29 | $34,614,445.63 | $1,203,094.00 | $0.00 |
| 2025-08-30 | $34,406,754.24 | $1,197,359.27 | $0.00 |
| 2025-08-31 | $34,171,876.43 | $745,564.71 | $0.00 |
| 2025-09-01 | $33,604,702.26 | $512,478.87 | $0.00 |
| 2025-09-02 | $32,006,557.14 | $1,002,056.50 | $0.00 |
| 2025-09-03 | $31,250,083.76 | $1,381,568.70 | $0.00 |
| 2025-09-04 | $32,305,696.03 | $926,353.54 | $0.00 |
| 2025-09-05 | $30,880,844.85 | $874,229.02 | $0.00 |
| 2025-09-06 | $31,168,671.64 | $1,159,553.94 | $0.00 |
| 2025-09-07 | $30,494,470.46 | $730,379.11 | $0.00 |
| 2025-09-08 | $30,507,739.84 | $565,105.61 | $0.00 |
| 2025-09-09 | $31,147,620.39 | $690,883.16 | $0.00 |
| 2025-09-10 | $31,822,560.89 | $1,601,049.69 | $0.00 |
| 2025-09-11 | $31,900,760.08 | $1,232,054.61 | $0.00 |
| 2025-09-12 | $32,790,209.40 | $928,125.64 | $0.00 |
| 2025-09-13 | $34,815,474.95 | $1,572,044.52 | $0.00 |
| 2025-09-14 | $34,443,554.65 | $1,073,249.80 | $0.00 |
| 2025-09-15 | $32,717,545.56 | $1,015,279.63 | $0.00 |
| 2025-09-16 | $31,249,035.93 | $1,130,945.85 | $0.00 |
| 2025-09-17 | $31,233,361.36 | $931,111.38 | $0.00 |
| 2025-09-18 | $35,957,770.63 | $5,447,843.92 | $0.00 |
| 2025-09-19 | $33,738,500.15 | $1,720,665.54 | $0.00 |
| 2025-09-20 | $32,584,413.47 | $1,019,919.98 | $0.00 |
| 2025-09-21 | $33,767,426.33 | $1,104,060.37 | $0.00 |
| 2025-09-22 | $31,973,206.18 | $1,022,197.88 | $0.00 |
| 2025-09-23 | $29,254,918.03 | $2,118,833.32 | $0.00 |
| 2025-09-24 | $28,860,173.04 | $1,752,863.60 | $0.00 |
| 2025-09-25 | $28,313,567.64 | $933,318.75 | $0.00 |
| 2025-09-26 | $25,906,255.70 | $1,202,219.99 | $0.00 |
| 2025-09-27 | $26,828,828.94 | $994,440.19 | $0.00 |
| 2025-09-28 | $26,295,099.12 | $766,146.85 | $0.00 |
| 2025-09-29 | $27,088,163.24 | $938,624.37 | $0.00 |
| 2025-09-30 | $26,397,805.08 | $735,885.57 | $0.00 |
| 2025-10-01 | $25,581,503.64 | $916,750.10 | $0.00 |
| 2025-10-02 | $27,225,691.40 | $1,159,312.34 | $0.00 |
| 2025-10-03 | $28,194,806.92 | $951,136.31 | $0.00 |
| 2025-10-04 | $27,424,387.12 | $1,179,637.01 | $0.00 |
| 2025-10-05 | $26,228,227.26 | $909,354.22 | $0.00 |
| 2025-10-06 | $26,409,536.67 | $994,994.68 | $0.00 |
| 2025-10-07 | $26,447,862.49 | $1,596,687.26 | $0.00 |
| 2025-10-08 | $25,557,001.18 | $1,478,521.55 | $0.00 |
| 2025-10-09 | $26,866,369.33 | $1,338,172.93 | $0.00 |
| 2025-10-10 | $24,454,251.44 | $1,191,695.24 | $0.00 |
| 2025-10-11 | $19,361,961.05 | $1,992,305.01 | $0.00 |
| 2025-10-12 | $17,811,660.61 | $1,457,901.02 | $0.00 |
| 2025-10-13 | $20,183,845.23 | $1,229,476.32 | $0.00 |
| 2025-10-14 | $19,451,271.49 | $1,172,404.18 | $0.00 |
| 2025-10-15 | $18,574,999.78 | $1,607,225.34 | $0.00 |
| 2025-10-16 | $16,887,132.46 | $1,020,389.66 | $0.00 |
| 2025-10-17 | $16,255,361.67 | $957,317.02 | $0.00 |
| 2025-10-18 | $16,083,496.72 | $458,443.06 | $0.00 |
| 2025-10-19 | $18,098,934.93 | $1,323,291.70 | $0.00 |
| 2025-10-20 | $23,163,610.37 | $3,464,165.24 | $0.00 |
| 2025-10-21 | $20,050,071.66 | $1,958,620.71 | $0.00 |
| 2025-10-22 | $17,755,411.14 | $919,182.42 | $0.00 |
| 2025-10-23 | $17,218,150.97 | $677,863.34 | $0.00 |
| 2025-10-24 | $19,555,869.19 | $1,063,310.09 | $0.00 |
| 2025-10-25 | $19,807,126.52 | $864,474.20 | $0.00 |
| 2025-10-26 | $21,390,208.21 | $1,420,471.32 | $0.00 |
| 2025-10-27 | $22,450,798.43 | $878,583.48 | $0.00 |
| 2025-10-28 | $28,415,658.20 | $3,788,748.19 | $0.00 |
| 2025-10-29 | $26,696,210.82 | $4,239,545.52 | $0.00 |
| 2025-10-30 | $25,149,017.48 | $1,267,336.32 | $0.00 |
| 2025-10-31 | $22,636,111.14 | $1,255,864.99 | $0.00 |
| 2025-11-01 | $22,854,110.56 | $801,557.14 | $0.00 |
| 2025-11-02 | $21,628,352.51 | $742,766.53 | $0.00 |
| 2025-11-03 | $20,571,076.18 | $1,048,763.99 | $0.00 |
| 2025-11-04 | $17,939,511.12 | $820,127.90 | $0.00 |
| 2025-11-05 | $17,099,809.93 | $1,045,947.04 | $0.00 |
| 2025-11-06 | $19,814,416.33 | $2,278,248.30 | $0.00 |
| 2025-11-07 | $17,763,116.93 | $1,060,456.49 | $0.00 |
| 2025-11-08 | $19,568,113.27 | $1,196,047.78 | $0.00 |
| 2025-11-09 | $19,220,415.97 | $1,044,907.24 | $0.00 |
| 2025-11-10 | $18,843,930.00 | $758,548.17 | $0.00 |
| 2025-11-11 | $18,851,800.09 | $952,729.59 | $0.00 |
| 2025-11-12 | $17,619,037.46 | $778,093.06 | $0.00 |
| 2025-11-13 | $16,960,258.37 | $843,159.40 | $0.00 |
| 2025-11-14 | $16,061,334.84 | $998,442.49 | $0.00 |
| 2025-11-15 | $16,166,855.61 | $916,820.47 | $0.00 |
| 2025-11-16 | $15,861,142.12 | $765,178.03 | $0.00 |
| 2025-11-17 | $14,171,855.89 | $1,004,379.68 | $0.00 |
| 2025-11-18 | $14,003,410.12 | $937,059.87 | $0.00 |
| 2025-11-19 | $14,725,859.15 | $773,486.04 | $0.00 |
| 2025-11-20 | $13,565,663.81 | $808,063.01 | $0.00 |
| 2025-11-21 | $12,761,510.83 | $731,974.70 | $0.00 |
| 2025-11-22 | $12,118,403.21 | $785,780.07 | $0.00 |
| 2025-11-23 | $12,159,314.25 | $849,144.23 | $0.00 |
| 2025-11-24 | $12,484,835.66 | $1,121,531.00 | $0.00 |
| 2025-11-25 | $12,882,013.37 | $573,475.09 | $0.00 |
| 2025-11-26 | $12,863,651.29 | $486,968.72 | $0.00 |
| 2025-11-27 | $14,154,457.99 | $581,496.94 | $0.00 |
| 2025-11-28 | $13,853,516.60 | $1,088,368.67 | $0.00 |
| 2025-11-29 | $13,497,147.24 | $426,691.52 | $0.00 |
| 2025-11-30 | $12,611,953.81 | $613,617.13 | $0.00 |
| 2025-12-01 | $13,146,221.11 | $479,456.80 | $0.00 |
| 2025-12-02 | $11,926,275.31 | $666,961.01 | $0.00 |
| 2025-12-03 | $12,788,727.91 | $714,612.42 | $0.00 |
| 2025-12-04 | $15,207,543.60 | $3,234,136.75 | $0.00 |
| 2025-12-05 | $15,290,755.17 | $1,096,732.56 | $0.00 |
| 2025-12-06 | $14,543,546.26 | $699,458.33 | $0.00 |
| 2025-12-07 | $14,955,687.44 | $594,605.38 | $0.00 |
| 2025-12-08 | $13,955,901.48 | $503,544.94 | $0.00 |
| 2025-12-09 | $14,295,808.78 | $399,227.54 | $0.00 |
| 2025-12-10 | $14,442,617.84 | $432,432.00 | $0.00 |
| 2025-12-11 | $14,222,074.72 | $425,889.65 | $0.00 |
| 2025-12-12 | $13,867,819.48 | $463,539.25 | $0.00 |
| 2025-12-13 | $14,074,418.25 | $1,152,324.25 | $0.00 |
| 2025-12-14 | $13,735,474.04 | $410,448.90 | $0.00 |
| 2025-12-15 | $13,559,658.76 | $385,124.08 | $0.00 |
| 2025-12-16 | $12,831,569.52 | $641,187.60 | $0.00 |
| 2025-12-17 | $13,294,858.03 | $492,305.97 | $0.00 |
| 2025-12-18 | $12,371,214.93 | $317,387.87 | $0.00 |
| 2025-12-19 | $11,934,190.70 | $593,143.69 | $0.00 |
| 2025-12-20 | $12,899,823.09 | $538,883.12 | $0.00 |
| 2025-12-21 | $12,269,991.13 | $425,548.96 | $0.00 |
| 2025-12-22 | $12,076,247.92 | $451,225.84 | $0.00 |
| 2025-12-23 | $12,275,628.79 | $369,911.71 | $0.00 |
| 2025-12-24 | $11,719,755.15 | $335,837.44 | $0.00 |
| 2025-12-25 | $11,643,743.94 | $361,707.96 | $0.00 |
| 2025-12-26 | $11,610,507.89 | $348,139.99 | $0.00 |
| 2025-12-27 | $11,986,950.65 | $472,803.99 | $0.00 |
| 2025-12-28 | $11,656,817.78 | $354,253.44 | $0.00 |
| 2025-12-29 | $11,670,885.04 | $345,621.46 | $0.00 |
| 2025-12-30 | $10,627,369.68 | $704,464.13 | $0.00 |
| 2025-12-31 | $9,933,540.42 | $585,874.90 | $0.00 |
| 2026-01-01 | $9,683,573.30 | $395,931.37 | $0.00 |
| 2026-01-02 | $10,200,196.23 | $433,710.36 | $0.00 |
| 2026-01-03 | $11,998,453.65 | $918,459.47 | $0.00 |
| 2026-01-04 | $11,942,842.83 | $600,028.33 | $0.00 |
| 2026-01-05 | $14,365,762.41 | $1,281,447.62 | $0.00 |
| 2026-01-06 | $14,075,738.33 | $939,864.51 | $0.00 |
| 2026-01-07 | $14,241,693.28 | $770,431.34 | $0.00 |
| 2026-01-08 | $13,403,357.48 | $435,282.79 | $0.00 |
| 2026-01-09 | $14,949,904.79 | $1,017,445.24 | $0.00 |
| 2026-01-10 | $14,510,165.46 | $672,938.52 | $0.00 |
| 2026-01-11 | $14,135,018.15 | $565,370.46 | $0.00 |
| 2026-01-12 | $14,142,731.23 | $440,804.65 | $0.00 |
| 2026-01-13 | $13,303,477.69 | $530,590.21 | $0.00 |
| 2026-01-14 | $14,107,714.77 | $530,041.74 | $0.00 |
| 2026-01-15 | $14,005,588.77 | $428,099.59 | $0.00 |
| 2026-01-16 | $13,067,876.45 | $544,532.84 | $0.00 |
| 2026-01-17 | $12,555,897.30 | $421,486.80 | $0.00 |
| 2026-01-18 | $12,312,468.49 | $396,266.13 | $0.00 |
| 2026-01-19 | $12,332,854.65 | $337,286.28 | $0.00 |
| 2026-01-20 | $11,503,096.15 | $420,407.20 | $0.00 |
| 2026-01-21 | $10,034,585.75 | $512,429.24 | $0.00 |
| 2026-01-22 | $10,767,773.60 | $454,002.93 | $0.00 |
| 2026-01-23 | $10,322,171.33 | $369,816.60 | $0.00 |
| 2026-01-24 | $10,070,199.87 | $402,071.97 | $0.00 |
| 2026-01-25 | $10,042,068.13 | $378,449.45 | $0.00 |
| 2026-01-26 | $9,451,314.71 | $369,180.65 | $0.00 |
| 2026-01-27 | $9,834,633.84 | $508,628.25 | $0.00 |
| 2026-01-28 | $10,245,990.10 | $364,711.51 | $0.00 |
| 2026-01-29 | $10,217,052.91 | $769,762.68 | $0.00 |
| 2026-01-30 | $9,651,936.14 | $502,036.82 | $0.00 |
| 2026-01-31 | $8,717,669.77 | $534,058.30 | $0.00 |
| 2026-02-01 | $7,856,842.03 | $584,923.49 | $0.00 |
| 2026-02-02 | $7,346,730.47 | $458,280.22 | $0.00 |
| 2026-02-03 | $8,099,398.79 | $780,421.27 | $0.00 |
| 2026-02-04 | $7,309,286.12 | $829,463.60 | $0.00 |
| 2026-02-05 | $6,800,936.56 | $721,093.69 | $0.00 |
| 2026-02-06 | $5,922,924.17 | $486,232.48 | $0.00 |
| 2026-02-07 | $8,004,537.48 | $1,665,545.09 | $0.00 |
| 2026-02-08 | $8,820,875.78 | $1,208,763.56 | $0.00 |
| 2026-02-09 | $8,574,433.39 | $700,808.48 | $0.00 |
| 2026-02-10 | $8,052,140.60 | $609,630.20 | $0.00 |
| 2026-02-11 | $8,104,126.29 | $513,281.97 | $0.00 |
| 2026-02-12 | $7,841,952.22 | $473,850.43 | $0.00 |
| 2026-02-13 | $7,370,986.68 | $452,338.95 | $0.00 |
| 2026-02-14 | $7,479,962.57 | $554,322.26 | $0.00 |
| 2026-02-15 | $7,983,226.72 | $646,094.13 | $0.00 |
| 2026-02-16 | $7,195,498.16 | $552,290.50 | $0.00 |
| 2026-02-17 | $7,344,030.81 | $523,112.11 | $0.00 |
| 2026-02-18 | $7,104,070.57 | $457,513.10 | $0.00 |
| 2026-02-19 | $6,788,630.90 | $461,530.40 | $0.00 |
| 2026-02-20 | $6,673,775.74 | $443,341.32 | $0.00 |
| 2026-02-21 | $6,835,047.61 | $483,370.13 | $0.00 |
| 2026-02-22 | $7,605,305.98 | $1,222,787.14 | $0.00 |
| 2026-02-23 | $7,323,454.01 | $1,484,278.90 | $0.00 |
| 2026-02-24 | $6,761,100.93 | $667,347.70 | $0.00 |
| 2026-02-25 | $6,762,507.14 | $502,221.65 | $0.00 |
| 2026-02-26 | $7,124,614.62 | $714,880.88 | $0.00 |
| 2026-02-27 | $7,489,937.20 | $749,597.87 | $0.00 |
| 2026-02-28 | $6,812,130.62 | $452,132.44 | $0.00 |
| 2026-03-01 | $6,792,065.34 | $477,396.66 | $0.00 |
| 2026-03-02 | $6,456,554.58 | $362,820.28 | $0.00 |
| 2026-03-03 | $6,917,013.17 | $427,164.82 | $0.00 |
| 2026-03-04 | $6,834,668.57 | $293,394.31 | $0.00 |
| 2026-03-05 | $7,837,519.65 | $1,077,880.59 | $0.00 |
| 2026-03-06 | $7,314,153.15 | $325,633.92 | $0.00 |
| 2026-03-07 | $6,943,103.50 | $255,318.08 | $0.00 |
| 2026-03-08 | $6,922,780.42 | $238,446.72 | $0.00 |
| 2026-03-09 | $6,962,144.32 | $599,970.65 | $0.00 |
| 2026-03-10 | $8,097,248.38 | $386,543.55 | $0.00 |
| 2026-03-11 | $7,671,112.62 | $836,236.22 | $0.00 |
| 2026-03-12 | $7,936,247.58 | $287,014.22 | $0.00 |
| 2026-03-13 | $8,136,061.38 | $261,613.81 | $0.00 |
| 2026-03-14 | $8,565,901.30 | $294,722.88 | $0.00 |
| 2026-03-15 | $8,465,232.09 | $248,833.98 | $0.00 |
| 2026-03-16 | $8,601,542.47 | $252,275.88 | $0.00 |
| 2026-03-17 | $8,652,793.70 | $388,433.48 | $0.00 |
| 2026-03-18 | $8,333,240.93 | $258,829.83 | $0.00 |
| 2026-03-19 | $8,015,556.32 | $239,176.42 | $0.00 |
| 2026-03-20 | $7,761,309.53 | $253,332.06 | $0.00 |
| 2026-03-21 | $7,315,935.26 | $231,348.08 | $0.00 |
| 2026-03-22 | $7,229,018.89 | $200,748.50 | $0.00 |
| 2026-03-23 | $7,374,598.00 | $234,911.23 | $0.00 |
| 2026-03-24 | $7,375,208.72 | $227,372.47 | $0.00 |
| 2026-03-25 | $6,996,170.40 | $349,616.90 | $0.00 |
| 2026-03-26 | $7,150,243.13 | $230,007.74 | $0.00 |
| 2026-03-27 | $6,826,673.96 | $207,711.78 | $0.00 |
| 2026-03-28 | $6,703,770.85 | $258,346.16 | $0.00 |
| 2026-03-29 | $6,629,131.22 | $206,482.75 | $0.00 |
| 2026-03-30 | $6,397,684.09 | $273,930.84 | $0.00 |
| 2026-03-31 | $6,586,537.51 | $232,460.55 | $0.00 |
| 2026-04-01 | $6,889,116.08 | $638,962.98 | $0.00 |
| 2026-04-02 | $6,861,019.14 | $273,182.15 | $0.00 |
| 2026-04-03 | $6,798,989.00 | $174,990.91 | $0.00 |
| 2026-04-04 | $6,646,153.34 | $200,609.42 | $0.00 |
| 2026-04-05 | $6,811,761.86 | $210,797.94 | $0.00 |
| 2026-04-06 | $6,859,594.68 | $236,717.85 | $0.00 |
| 2026-04-07 | $6,799,957.58 | $270,496.79 | $0.00 |
| 2026-04-08 | $7,105,030.44 | $203,493.89 | $0.00 |
| 2026-04-09 | $6,694,743.47 | $362,516.45 | $0.00 |
| 2026-04-10 | $6,771,604.05 | $780,256.72 | $0.00 |
| 2026-04-11 | $6,735,661.97 | $273,841.19 | $0.00 |
| 2026-04-12 | $6,848,266.88 | $288,817.09 | $0.00 |
| 2026-04-13 | $6,567,438.76 | $286,363.73 | $0.00 |
| 2026-04-14 | $6,923,502.47 | $326,812.84 | $0.00 |
| 2026-04-15 | $7,059,252.18 | $522,151.09 | $0.00 |
| 2026-04-16 | $7,335,707.31 | $417,452.70 | $0.00 |
| 2026-04-17 | $7,217,996.61 | $286,574.98 | $0.00 |
| 2026-04-18 | $7,463,845.60 | $219,870.79 | $0.00 |
| 2026-04-19 | $6,752,789.76 | $161,732.29 | $0.00 |
| 2026-04-20 | $6,634,082.73 | $225,700.58 | $0.00 |
| 2026-04-21 | $6,702,673.99 | $271,823.48 | $0.00 |
| 2026-04-22 | $6,645,650.89 | $234,699.10 | $0.00 |
| 2026-04-23 | $6,710,939.67 | $281,836.87 | $0.00 |
| 2026-04-24 | $6,464,498.10 | $276,580.33 | $0.00 |
| 2026-04-25 | $6,300,599.85 | $209,585.38 | $0.00 |
| 2026-04-26 | $6,416,993.53 | $167,136.52 | $0.00 |
| 2026-04-27 | $6,709,469.13 | $288,160.26 | $0.00 |
| 2026-04-28 | $6,441,307.93 | $293,506.00 | $0.00 |
| 2026-04-29 | $6,416,438.31 | $203,064.13 | $0.00 |
| 2026-04-30 | $6,378,842.19 | $240,422.15 | $0.00 |
| 2026-05-01 | $6,435,783.84 | $155,834.45 | $0.00 |
| 2026-05-02 | $6,510,939.55 | $191,719.47 | $0.00 |
| 2026-05-03 | $6,434,163.91 | $175,712.46 | $0.00 |
| 2026-05-04 | $6,383,037.65 | $159,603.65 | $0.00 |
| 2026-05-05 | $6,327,498.07 | $236,097.09 | $0.00 |
| 2026-05-06 | $6,507,343.40 | $273,019.05 | $0.00 |
| 2026-05-07 | $6,385,559.68 | $242,976.56 | $0.00 |
| 2026-05-08 | $6,322,021.27 | $188,723.16 | $0.00 |
| 2026-05-09 | $6,442,358.74 | $258,322.13 | $0.00 |
| 2026-05-10 | $6,491,711.73 | $164,198.85 | $0.00 |
| 2026-05-11 | $7,400,135.48 | $1,819,342.76 | $0.00 |
| 2026-05-12 | $6,834,442.46 | $653,977.14 | $0.00 |
| 2026-05-13 | $6,906,442.21 | $392,034.48 | $0.00 |
| 2026-05-14 | $7,316,487.92 | $1,159,343.31 | $0.00 |
| 2026-05-15 | $7,127,952.99 | $495,593.52 | $0.00 |
| 2026-05-16 | $6,678,691.90 | $501,031.52 | $0.00 |
| 2026-05-17 | $6,490,555.96 | $187,017.09 | $0.00 |
| 2026-05-18 | $6,563,302.71 | $241,446.39 | $0.00 |
| 2026-05-19 | $6,403,023.60 | $208,070.97 | $0.00 |
| 2026-05-20 | $6,494,541.82 | $314,202.06 | $0.00 |
| 2026-05-21 | $6,658,040.72 | $172,543.69 | $0.00 |
| 2026-05-22 | $6,495,724.20 | $257,572.54 | $0.00 |
| 2026-05-23 | $6,267,677.84 | $361,190.16 | $0.00 |
| 2026-05-24 | $6,353,376.88 | $269,348.90 | $0.00 |
| 2026-05-25 | $6,153,250.97 | $221,370.52 | $0.00 |
| 2026-05-26 | $6,228,706.09 | $211,580.39 | $0.00 |
| 2026-05-27 | $6,100,622.73 | $191,949.69 | $0.00 |
| 2026-05-28 | $5,762,162.49 | $344,531.65 | $0.00 |
| 2026-05-29 | $5,689,638.22 | $264,751.17 | $0.00 |
| 2026-05-30 | $5,841,343.35 | $208,101.20 | $0.00 |
| 2026-05-31 | $5,639,489.67 | $244,878.52 | $0.00 |
| 2026-06-01 | $5,559,180.12 | $282,587.90 | $0.00 |
| 2026-06-02 | $5,367,909.61 | $263,118.62 | $0.00 |
| 2026-06-03 | $5,110,143.03 | $266,400.37 | $0.00 |
| 2026-06-04 | $5,130,231.78 | $285,466.06 | $0.00 |
| 2026-06-05 | $4,684,210.31 | $372,293.12 | $0.00 |
| 2026-06-06 | $4,214,179.37 | $1,156,948.50 | $0.00 |
| 2026-06-07 | $4,143,138.95 | $638,883.64 | $0.00 |
| 2026-06-08 | $5,806,801.59 | $2,313,172.86 | $0.00 |
| 2026-06-09 | $4,779,490.26 | $706,214.95 | $0.00 |
| 2026-06-10 | $4,611,743.80 | $244,439.17 | $0.00 |
| 2026-06-11 | $4,293,229.73 | $190,237.03 | $0.00 |
| 2026-06-12 | $4,726,924.52 | $261,223.36 | $0.00 |
| 2026-06-13 | $4,710,839.51 | $158,436.45 | $0.00 |
| 2026-06-14 | $4,702,680.36 | $228,778.67 | $0.00 |
| 2026-06-15 | $4,757,318.23 | $182,087.11 | $0.00 |
| 2026-06-16 | $4,798,590.43 | $266,061.00 | $0.00 |
| 2026-06-17 | $4,699,853.59 | $207,626.78 | $0.00 |
| 2026-06-18 | $4,671,863.44 | $197,786.62 | $0.00 |
| 2026-06-19 | $4,567,263.76 | $209,088.29 | $0.00 |
| 2026-06-20 | $4,680,762.71 | $175,980.98 | $0.00 |
| 2026-06-21 | $4,708,230.66 | $178,407.81 | $0.00 |
| 2026-06-22 | $4,633,549.59 | $170,213.98 | $0.00 |
| 2026-06-23 | $4,679,785.07 | $257,209.88 | $0.00 |
| 2026-06-24 | $4,443,656.22 | $206,308.59 | $0.00 |
| 2026-06-25 | $4,305,430.23 | $182,547.76 | $0.00 |
| 2026-06-26 | $4,106,997.47 | $191,719.62 | $0.00 |
| 2026-06-27 | $4,411,875.74 | $296,696.87 | $0.00 |
| 2026-06-28 | $4,331,594.77 | $178,178.05 | $0.00 |
| 2026-06-29 | $4,393,324.35 | $173,372.87 | $0.00 |
| 2026-06-30 | $4,453,154.85 | $138,249.61 | $0.00 |
| 2026-07-01 | $4,353,279.15 | $189,853.37 | $0.00 |
| 2026-07-02 | $4,550,509.87 | $188,504.22 | $0.00 |
| 2026-07-03 | $4,724,010.51 | $294,749.89 | $0.00 |
| 2026-07-04 | $4,624,578.44 | $577,744.15 | $0.00 |
| 2026-07-05 | $4,785,379.77 | $187,251.50 | $0.00 |
| 2026-07-06 | $4,659,565.85 | $189,424.95 | $0.00 |
| 2026-07-07 | $4,589,886.04 | $188,639.15 | $0.00 |
| 2026-07-08 | $4,500,951.08 | $177,400.48 | $0.00 |
| 2026-07-09 | $4,315,652.56 | $183,622.11 | $0.00 |
| 2026-07-09 | $4,339,615.85 | $173,975.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
