Degen DEGEN #451
$0.001261 3.17% (1d)
Market Overview
Degen current market price is $0.001261 with a 24 hour trading volume of $4,249.01K. The total available supply of Degen is 36.42B DEGEN. It has secured Rank 451 in the cryptocurrency market with a marketcap of $45.91M. The DEGEN price is 0.92% down in the last one hour.
The high price of the Degen is $0.001289 and low price is $0.001214 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Degen Rank
451
Degen Price
$0.001261
Market Cap
$45.91M 3.15%
Fully Diluted Valuation
$45.91M
Trading Volume(24h)
$4,249.01K
Circulating Supply
36.42B DEGEN
Total Supply
36.42B DEGEN
Max Supply
(Not Available)
High(24h)
$0.001289
Low(24h)
$0.001214
All-time High
$0.0645 98.05%
31 Mar 2024
All-time Low
$0.0000225500 5489.86%
14 Jan 2024
Cryptocurrency Degen Calculator
Want to convert more cryptocurrencies?
Degen Historical Data Chart
1h
0.92%
24h
3.17%
7d
5.62%
14d
11.74%
30d
26.22%
60d
60.9%
200d
9.26%
1y
67.09%
Degen Historical Data
Historical data of Degen past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $103,149,877.51 | $32,880,965.00 | $0.00 |
| 2025-07-16 | $105,533,897.24 | $23,085,365.94 | $0.00 |
| 2025-07-17 | $107,832,982.70 | $23,730,672.64 | $0.00 |
| 2025-07-18 | $105,548,336.31 | $18,201,179.47 | $0.00 |
| 2025-07-19 | $99,281,769.23 | $23,246,978.68 | $0.00 |
| 2025-07-20 | $100,047,517.77 | $11,901,761.16 | $0.00 |
| 2025-07-21 | $107,683,958.23 | $21,522,655.79 | $0.00 |
| 2025-07-22 | $108,915,768.24 | $19,598,297.09 | $0.00 |
| 2025-07-23 | $106,286,648.37 | $21,317,440.16 | $0.00 |
| 2025-07-24 | $94,264,062.20 | $16,513,938.78 | $0.00 |
| 2025-07-25 | $91,911,221.87 | $13,682,540.67 | $0.00 |
| 2025-07-26 | $89,059,826.19 | $14,892,612.33 | $0.00 |
| 2025-07-27 | $85,423,891.57 | $15,775,926.11 | $0.00 |
| 2025-07-28 | $99,043,505.00 | $22,743,924.34 | $0.00 |
| 2025-07-29 | $90,097,597.17 | $37,862,782.52 | $0.00 |
| 2025-07-30 | $90,465,724.26 | $47,218,069.79 | $0.00 |
| 2025-07-31 | $88,055,915.49 | $20,896,496.23 | $0.00 |
| 2025-08-01 | $87,390,339.22 | $19,648,567.95 | $0.00 |
| 2025-08-02 | $85,936,074.99 | $18,749,159.40 | $0.00 |
| 2025-08-03 | $80,272,835.57 | $14,477,209.96 | $0.00 |
| 2025-08-04 | $84,428,603.71 | $10,233,897.59 | $0.00 |
| 2025-08-05 | $87,400,369.74 | $12,387,958.78 | $0.00 |
| 2025-08-06 | $84,030,077.43 | $13,038,573.57 | $0.00 |
| 2025-08-07 | $86,892,869.32 | $9,707,044.14 | $0.00 |
| 2025-08-08 | $90,859,348.82 | $10,897,409.14 | $0.00 |
| 2025-08-09 | $92,556,404.27 | $13,004,538.60 | $0.00 |
| 2025-08-10 | $99,832,214.27 | $13,065,262.48 | $0.00 |
| 2025-08-11 | $97,155,788.90 | $12,206,729.79 | $0.00 |
| 2025-08-12 | $91,090,421.10 | $14,214,012.48 | $0.00 |
| 2025-08-13 | $102,289,998.97 | $13,218,925.24 | $0.00 |
| 2025-08-14 | $102,117,004.26 | $14,649,116.95 | $0.00 |
| 2025-08-15 | $135,654,942.85 | $15,999,651.58 | $0.00 |
| 2025-08-16 | $133,709,552.12 | $12,071,103.81 | $0.00 |
| 2025-08-17 | $136,944,025.15 | $6,781,260.86 | $0.00 |
| 2025-08-18 | $138,125,858.87 | $8,169,301.80 | $0.00 |
| 2025-08-19 | $132,841,486.19 | $9,989,726.72 | $0.00 |
| 2025-08-20 | $125,680,291.38 | $9,339,048.58 | $0.00 |
| 2025-08-21 | $134,010,803.25 | $8,699,609.92 | $0.00 |
| 2025-08-22 | $126,994,750.81 | $6,865,448.08 | $0.00 |
| 2025-08-23 | $143,962,955.72 | $11,747,214.97 | $0.00 |
| 2025-08-24 | $140,933,498.01 | $6,740,336.90 | $0.00 |
| 2025-08-25 | $136,702,733.86 | $10,581,914.85 | $0.00 |
| 2025-08-26 | $122,346,156.39 | $11,554,365.72 | $0.00 |
| 2025-08-27 | $129,749,550.21 | $8,236,007.66 | $0.00 |
| 2025-08-28 | $125,848,324.10 | $6,595,563.96 | $0.00 |
| 2025-08-29 | $128,446,731.21 | $10,029,625.14 | $0.00 |
| 2025-08-30 | $119,844,817.68 | $13,946,410.50 | $0.00 |
| 2025-08-31 | $121,641,240.40 | $10,322,884.38 | $0.00 |
| 2025-09-01 | $117,772,132.52 | $10,239,627.79 | $0.00 |
| 2025-09-02 | $112,858,502.99 | $13,413,415.06 | $0.00 |
| 2025-09-03 | $115,315,924.78 | $12,586,329.27 | $0.00 |
| 2025-09-04 | $117,909,633.45 | $9,978,331.83 | $0.00 |
| 2025-09-05 | $112,713,281.45 | $10,787,165.09 | $0.00 |
| 2025-09-06 | $115,241,272.42 | $11,453,334.02 | $0.00 |
| 2025-09-07 | $114,752,301.71 | $8,007,348.20 | $0.00 |
| 2025-09-08 | $123,192,902.35 | $13,417,401.20 | $0.00 |
| 2025-09-09 | $125,153,703.77 | $13,042,828.01 | $0.00 |
| 2025-09-10 | $120,402,674.84 | $13,755,344.92 | $0.00 |
| 2025-09-11 | $122,745,605.58 | $12,751,310.17 | $0.00 |
| 2025-09-12 | $124,702,495.17 | $12,805,054.22 | $0.00 |
| 2025-09-13 | $133,847,893.99 | $22,442,088.04 | $0.00 |
| 2025-09-14 | $134,455,267.75 | $13,572,470.69 | $0.00 |
| 2025-09-15 | $131,420,545.15 | $14,490,735.11 | $0.00 |
| 2025-09-16 | $132,522,080.26 | $46,149,954.60 | $0.00 |
| 2025-09-17 | $132,815,561.14 | $20,053,109.27 | $0.00 |
| 2025-09-18 | $135,022,108.58 | $16,226,749.03 | $0.00 |
| 2025-09-19 | $138,354,498.22 | $15,356,312.90 | $0.00 |
| 2025-09-20 | $129,755,393.72 | $13,983,376.94 | $0.00 |
| 2025-09-21 | $129,903,847.49 | $11,075,073.50 | $0.00 |
| 2025-09-22 | $127,659,154.33 | $10,746,856.04 | $0.00 |
| 2025-09-23 | $116,344,517.11 | $20,139,570.15 | $0.00 |
| 2025-09-24 | $112,729,262.91 | $12,640,321.17 | $0.00 |
| 2025-09-25 | $111,227,769.29 | $13,183,841.06 | $0.00 |
| 2025-09-26 | $102,056,055.83 | $16,012,827.80 | $0.00 |
| 2025-09-27 | $106,635,713.63 | $11,844,286.32 | $0.00 |
| 2025-09-28 | $106,140,530.06 | $9,195,252.67 | $0.00 |
| 2025-09-29 | $107,852,690.91 | $10,042,608.00 | $0.00 |
| 2025-09-30 | $105,916,129.70 | $11,752,857.10 | $0.00 |
| 2025-10-01 | $103,915,030.98 | $11,931,380.10 | $0.00 |
| 2025-10-02 | $109,530,382.89 | $13,455,031.61 | $0.00 |
| 2025-10-03 | $112,877,807.99 | $12,748,970.73 | $0.00 |
| 2025-10-04 | $110,956,309.06 | $14,066,030.48 | $0.00 |
| 2025-10-05 | $107,442,286.90 | $10,867,064.62 | $0.00 |
| 2025-10-06 | $106,327,983.10 | $12,612,050.95 | $0.00 |
| 2025-10-07 | $111,767,491.95 | $12,675,565.58 | $0.00 |
| 2025-10-08 | $104,832,694.22 | $13,589,782.64 | $0.00 |
| 2025-10-09 | $106,933,166.33 | $12,957,211.38 | $0.00 |
| 2025-10-10 | $100,782,575.10 | $13,151,799.53 | $0.00 |
| 2025-10-11 | $75,841,774.94 | $33,606,538.37 | $0.00 |
| 2025-10-12 | $71,658,279.46 | $18,940,362.80 | $0.00 |
| 2025-10-13 | $82,069,847.05 | $15,849,666.47 | $0.00 |
| 2025-10-14 | $84,635,042.87 | $15,804,836.21 | $0.00 |
| 2025-10-15 | $80,933,047.38 | $14,293,943.14 | $0.00 |
| 2025-10-16 | $76,736,790.61 | $13,063,908.17 | $0.00 |
| 2025-10-17 | $73,405,396.36 | $16,791,186.53 | $0.00 |
| 2025-10-18 | $72,395,664.81 | $14,311,970.35 | $0.00 |
| 2025-10-19 | $73,453,252.51 | $10,306,054.25 | $0.00 |
| 2025-10-20 | $74,148,142.25 | $10,838,725.28 | $0.00 |
| 2025-10-21 | $75,690,913.61 | $11,936,890.59 | $0.00 |
| 2025-10-22 | $72,584,641.83 | $10,994,183.92 | $0.00 |
| 2025-10-23 | $69,841,792.88 | $11,152,779.03 | $0.00 |
| 2025-10-24 | $71,238,075.66 | $10,634,496.95 | $0.00 |
| 2025-10-25 | $74,138,473.22 | $10,169,249.47 | $0.00 |
| 2025-10-26 | $79,779,117.00 | $20,740,784.04 | $0.00 |
| 2025-10-27 | $78,784,707.31 | $12,839,421.80 | $0.00 |
| 2025-10-28 | $77,131,626.17 | $12,857,411.14 | $0.00 |
| 2025-10-29 | $75,897,511.16 | $18,624,192.88 | $0.00 |
| 2025-10-30 | $74,203,704.88 | $12,948,217.26 | $0.00 |
| 2025-10-31 | $68,265,754.36 | $14,099,506.25 | $0.00 |
| 2025-11-01 | $69,421,394.80 | $10,879,506.83 | $0.00 |
| 2025-11-02 | $71,586,889.59 | $10,364,968.83 | $0.00 |
| 2025-11-03 | $70,629,091.67 | $10,255,309.40 | $0.00 |
| 2025-11-04 | $60,951,504.97 | $14,903,170.88 | $0.00 |
| 2025-11-05 | $57,467,966.29 | $12,965,557.41 | $0.00 |
| 2025-11-06 | $60,337,793.63 | $11,854,621.39 | $0.00 |
| 2025-11-07 | $58,073,472.22 | $10,359,655.64 | $0.00 |
| 2025-11-08 | $63,605,163.88 | $13,706,924.13 | $0.00 |
| 2025-11-09 | $61,843,681.52 | $12,114,471.41 | $0.00 |
| 2025-11-10 | $64,171,028.65 | $11,449,238.80 | $0.00 |
| 2025-11-11 | $64,292,521.43 | $11,660,199.43 | $0.00 |
| 2025-11-12 | $59,819,873.20 | $10,892,320.05 | $0.00 |
| 2025-11-13 | $59,716,967.65 | $10,329,488.77 | $0.00 |
| 2025-11-14 | $57,542,251.09 | $10,907,695.43 | $0.00 |
| 2025-11-15 | $52,030,800.83 | $11,019,961.73 | $0.00 |
| 2025-11-16 | $52,569,475.29 | $9,449,806.31 | $0.00 |
| 2025-11-17 | $50,544,541.93 | $9,462,842.49 | $0.00 |
| 2025-11-18 | $47,932,415.67 | $9,025,602.56 | $0.00 |
| 2025-11-19 | $48,813,019.56 | $9,671,284.33 | $0.00 |
| 2025-11-20 | $48,359,335.87 | $11,739,407.27 | $0.00 |
| 2025-11-21 | $47,154,634.26 | $11,246,398.47 | $0.00 |
| 2025-11-22 | $44,064,233.40 | $13,240,611.20 | $0.00 |
| 2025-11-23 | $42,920,708.65 | $9,604,068.83 | $0.00 |
| 2025-11-24 | $44,723,180.19 | $10,108,557.60 | $0.00 |
| 2025-11-25 | $46,394,370.12 | $10,922,956.68 | $0.00 |
| 2025-11-26 | $46,947,267.21 | $10,569,337.06 | $0.00 |
| 2025-11-27 | $48,388,780.69 | $11,486,030.53 | $0.00 |
| 2025-11-28 | $49,301,773.49 | $10,974,560.12 | $0.00 |
| 2025-11-29 | $49,069,139.11 | $9,784,966.04 | $0.00 |
| 2025-11-30 | $48,242,042.05 | $9,355,345.17 | $0.00 |
| 2025-12-01 | $49,143,037.70 | $10,056,878.39 | $0.00 |
| 2025-12-02 | $43,648,285.22 | $12,599,107.17 | $0.00 |
| 2025-12-03 | $53,345,333.74 | $14,695,355.80 | $0.00 |
| 2025-12-04 | $52,619,868.56 | $13,957,926.59 | $0.00 |
| 2025-12-05 | $51,057,122.48 | $10,503,281.46 | $0.00 |
| 2025-12-06 | $50,022,551.65 | $12,472,278.21 | $0.00 |
| 2025-12-07 | $51,912,212.26 | $9,214,554.59 | $0.00 |
| 2025-12-08 | $55,532,233.57 | $14,991,180.57 | $0.00 |
| 2025-12-09 | $54,003,787.66 | $13,054,017.38 | $0.00 |
| 2025-12-10 | $61,016,954.63 | $18,595,657.78 | $0.00 |
| 2025-12-11 | $58,914,308.38 | $12,088,360.44 | $0.00 |
| 2025-12-12 | $58,875,715.76 | $12,591,579.92 | $0.00 |
| 2025-12-13 | $55,511,139.15 | $9,977,273.73 | $0.00 |
| 2025-12-14 | $55,168,377.15 | $8,410,745.42 | $0.00 |
| 2025-12-15 | $51,745,767.04 | $8,847,321.43 | $0.00 |
| 2025-12-16 | $50,451,642.79 | $10,989,997.58 | $0.00 |
| 2025-12-17 | $50,581,691.60 | $9,011,978.88 | $0.00 |
| 2025-12-18 | $46,605,965.39 | $10,150,987.22 | $0.00 |
| 2025-12-19 | $43,689,434.43 | $10,757,233.56 | $0.00 |
| 2025-12-20 | $46,987,427.63 | $10,540,435.89 | $0.00 |
| 2025-12-21 | $46,174,577.69 | $5,098,004.79 | $0.00 |
| 2025-12-22 | $44,963,965.28 | $2,865,568.08 | $0.00 |
| 2025-12-23 | $44,639,327.17 | $4,006,764.04 | $0.00 |
| 2025-12-24 | $44,240,396.16 | $3,408,012.98 | $0.00 |
| 2025-12-25 | $44,377,445.11 | $3,213,762.30 | $0.00 |
| 2025-12-26 | $42,930,191.62 | $2,626,624.74 | $0.00 |
| 2025-12-27 | $43,446,585.82 | $2,899,173.72 | $0.00 |
| 2025-12-28 | $43,856,411.71 | $1,978,766.11 | $0.00 |
| 2025-12-29 | $42,991,302.45 | $2,254,069.76 | $0.00 |
| 2025-12-30 | $41,720,583.44 | $3,174,192.35 | $0.00 |
| 2025-12-31 | $42,789,135.07 | $2,514,556.80 | $0.00 |
| 2026-01-01 | $38,506,196.21 | $4,337,485.98 | $0.00 |
| 2026-01-02 | $40,901,548.62 | $3,223,490.87 | $0.00 |
| 2026-01-03 | $44,911,816.92 | $5,014,178.70 | $0.00 |
| 2026-01-04 | $45,620,460.54 | $3,396,734.14 | $0.00 |
| 2026-01-05 | $53,852,499.53 | $9,907,748.55 | $0.00 |
| 2026-01-06 | $55,060,684.43 | $7,127,091.79 | $0.00 |
| 2026-01-07 | $54,612,527.83 | $7,649,011.93 | $0.00 |
| 2026-01-08 | $52,556,168.97 | $4,863,128.39 | $0.00 |
| 2026-01-09 | $52,090,620.68 | $4,786,417.53 | $0.00 |
| 2026-01-10 | $55,080,773.21 | $5,952,030.90 | $0.00 |
| 2026-01-11 | $52,108,409.01 | $2,620,446.18 | $0.00 |
| 2026-01-12 | $51,202,209.83 | $2,588,850.53 | $0.00 |
| 2026-01-13 | $48,796,232.10 | $4,177,979.59 | $0.00 |
| 2026-01-14 | $53,848,986.65 | $4,156,188.85 | $0.00 |
| 2026-01-15 | $52,276,661.90 | $4,312,321.60 | $0.00 |
| 2026-01-16 | $49,095,390.36 | $2,495,868.46 | $0.00 |
| 2026-01-17 | $49,830,134.27 | $3,468,225.87 | $0.00 |
| 2026-01-18 | $48,744,627.05 | $2,065,274.51 | $0.00 |
| 2026-01-19 | $46,141,382.34 | $2,493,618.30 | $0.00 |
| 2026-01-20 | $43,611,976.74 | $5,307,619.63 | $0.00 |
| 2026-01-21 | $39,870,675.62 | $3,934,741.95 | $0.00 |
| 2026-01-22 | $41,516,281.35 | $5,076,043.79 | $0.00 |
| 2026-01-23 | $40,301,892.72 | $3,363,438.99 | $0.00 |
| 2026-01-24 | $39,291,220.68 | $3,439,457.71 | $0.00 |
| 2026-01-25 | $39,234,616.86 | $1,974,406.01 | $0.00 |
| 2026-01-26 | $36,452,525.99 | $3,718,247.33 | $0.00 |
| 2026-01-27 | $38,612,043.44 | $4,303,445.38 | $0.00 |
| 2026-01-28 | $38,535,228.60 | $3,297,586.52 | $0.00 |
| 2026-01-29 | $37,292,529.17 | $2,803,168.61 | $0.00 |
| 2026-01-30 | $35,054,467.98 | $4,008,839.53 | $0.00 |
| 2026-01-31 | $33,550,825.76 | $3,912,172.77 | $0.00 |
| 2026-02-01 | $30,223,171.38 | $4,555,665.52 | $0.00 |
| 2026-02-02 | $29,460,291.94 | $3,550,655.05 | $0.00 |
| 2026-02-03 | $31,124,554.45 | $3,570,785.33 | $0.00 |
| 2026-02-04 | $29,421,733.52 | $3,244,014.20 | $0.00 |
| 2026-02-05 | $28,647,336.41 | $2,602,102.94 | $0.00 |
| 2026-02-06 | $23,943,466.84 | $3,802,375.59 | $0.00 |
| 2026-02-07 | $27,506,756.78 | $4,012,101.69 | $0.00 |
| 2026-02-08 | $27,601,542.09 | $2,567,448.91 | $0.00 |
| 2026-02-09 | $26,499,966.28 | $1,873,432.86 | $0.00 |
| 2026-02-10 | $25,965,670.96 | $1,834,736.05 | $0.00 |
| 2026-02-11 | $24,990,550.96 | $2,090,225.65 | $0.00 |
| 2026-02-12 | $24,284,801.12 | $2,043,009.63 | $0.00 |
| 2026-02-13 | $25,000,857.96 | $1,713,016.35 | $0.00 |
| 2026-02-14 | $27,281,115.52 | $2,153,943.93 | $0.00 |
| 2026-02-15 | $30,295,211.78 | $3,233,189.86 | $0.00 |
| 2026-02-16 | $27,971,149.01 | $3,042,453.55 | $0.00 |
| 2026-02-17 | $28,511,354.99 | $1,602,963.58 | $0.00 |
| 2026-02-18 | $26,547,097.62 | $1,716,991.15 | $0.00 |
| 2026-02-19 | $25,435,626.52 | $1,824,641.13 | $0.00 |
| 2026-02-20 | $25,001,647.02 | $1,480,590.79 | $0.00 |
| 2026-02-21 | $25,446,995.76 | $1,663,703.16 | $0.00 |
| 2026-02-22 | $24,927,355.90 | $1,104,615.11 | $0.00 |
| 2026-02-23 | $23,906,859.81 | $1,162,897.73 | $0.00 |
| 2026-02-24 | $22,895,950.63 | $1,577,674.62 | $0.00 |
| 2026-02-25 | $23,123,583.10 | $1,442,735.85 | $0.00 |
| 2026-02-26 | $25,228,609.44 | $1,936,396.36 | $0.00 |
| 2026-02-27 | $24,954,216.81 | $1,607,200.78 | $0.00 |
| 2026-02-28 | $25,949,437.36 | $2,794,572.70 | $0.00 |
| 2026-03-01 | $25,941,664.24 | $2,552,655.16 | $0.00 |
| 2026-03-02 | $25,029,319.64 | $2,206,056.04 | $0.00 |
| 2026-03-03 | $25,812,564.60 | $2,087,178.05 | $0.00 |
| 2026-03-04 | $26,002,040.50 | $1,917,991.41 | $0.00 |
| 2026-03-05 | $27,387,970.15 | $2,036,311.30 | $0.00 |
| 2026-03-06 | $26,860,933.42 | $1,439,249.19 | $0.00 |
| 2026-03-07 | $25,677,100.00 | $1,617,841.01 | $0.00 |
| 2026-03-08 | $25,030,774.83 | $1,078,479.17 | $0.00 |
| 2026-03-09 | $25,447,864.98 | $1,336,712.45 | $0.00 |
| 2026-03-10 | $25,864,728.74 | $1,365,074.57 | $0.00 |
| 2026-03-11 | $26,161,781.69 | $1,496,721.92 | $0.00 |
| 2026-03-12 | $26,846,622.36 | $1,599,491.40 | $0.00 |
| 2026-03-13 | $27,284,989.67 | $1,187,841.49 | $0.00 |
| 2026-03-14 | $27,264,223.71 | $1,473,782.37 | $0.00 |
| 2026-03-15 | $27,773,714.88 | $1,131,904.57 | $0.00 |
| 2026-03-16 | $30,925,403.79 | $2,182,846.16 | $0.00 |
| 2026-03-17 | $30,563,880.43 | $8,782,235.53 | $0.00 |
| 2026-03-18 | $30,106,866.36 | $2,234,182.24 | $0.00 |
| 2026-03-19 | $28,439,200.83 | $1,852,113.43 | $0.00 |
| 2026-03-20 | $27,324,026.76 | $1,214,178.52 | $0.00 |
| 2026-03-21 | $27,423,577.28 | $1,043,189.30 | $0.00 |
| 2026-03-22 | $27,100,061.63 | $1,372,215.32 | $0.00 |
| 2026-03-23 | $26,024,250.32 | $1,473,685.28 | $0.00 |
| 2026-03-24 | $26,931,677.98 | $1,438,279.30 | $0.00 |
| 2026-03-25 | $26,808,089.36 | $1,175,660.81 | $0.00 |
| 2026-03-26 | $27,502,878.27 | $1,453,146.64 | $0.00 |
| 2026-03-27 | $25,909,948.53 | $1,367,258.47 | $0.00 |
| 2026-03-28 | $25,414,344.36 | $1,353,387.41 | $0.00 |
| 2026-03-29 | $25,154,094.72 | $1,007,230.55 | $0.00 |
| 2026-03-30 | $24,625,940.80 | $1,033,627.72 | $0.00 |
| 2026-03-31 | $24,609,303.97 | $978,082.24 | $0.00 |
| 2026-04-01 | $25,096,642.47 | $1,104,623.62 | $0.00 |
| 2026-04-02 | $25,305,667.86 | $1,171,488.94 | $0.00 |
| 2026-04-03 | $24,453,361.92 | $1,344,708.54 | $0.00 |
| 2026-04-04 | $24,346,835.96 | $2,348,003.19 | $0.00 |
| 2026-04-05 | $24,657,128.11 | $1,144,531.75 | $0.00 |
| 2026-04-06 | $24,606,264.93 | $1,154,922.11 | $0.00 |
| 2026-04-07 | $24,897,442.59 | $1,143,930.41 | $0.00 |
| 2026-04-08 | $27,304,604.95 | $1,978,481.47 | $0.00 |
| 2026-04-09 | $26,860,886.56 | $1,957,558.25 | $0.00 |
| 2026-04-10 | $27,734,060.94 | $1,568,909.57 | $0.00 |
| 2026-04-11 | $28,162,784.11 | $1,564,398.31 | $0.00 |
| 2026-04-12 | $27,715,780.44 | $1,446,219.11 | $0.00 |
| 2026-04-13 | $26,656,512.59 | $1,243,350.43 | $0.00 |
| 2026-04-14 | $27,372,203.21 | $1,219,949.24 | $0.00 |
| 2026-04-15 | $26,595,696.41 | $1,328,699.10 | $0.00 |
| 2026-04-16 | $27,176,145.37 | $1,181,079.31 | $0.00 |
| 2026-04-17 | $28,850,857.81 | $2,085,661.22 | $0.00 |
| 2026-04-18 | $28,448,437.81 | $2,242,189.14 | $0.00 |
| 2026-04-19 | $28,084,004.55 | $1,873,800.78 | $0.00 |
| 2026-04-20 | $26,547,316.06 | $1,710,204.29 | $0.00 |
| 2026-04-21 | $26,952,432.77 | $1,780,329.28 | $0.00 |
| 2026-04-22 | $27,409,866.15 | $1,544,943.15 | $0.00 |
| 2026-04-23 | $27,987,039.80 | $1,419,567.58 | $0.00 |
| 2026-04-24 | $26,155,386.07 | $4,741,136.31 | $0.00 |
| 2026-04-25 | $24,730,920.74 | $2,421,602.56 | $0.00 |
| 2026-04-26 | $24,261,091.24 | $1,307,301.60 | $0.00 |
| 2026-04-27 | $25,458,870.72 | $1,489,088.26 | $0.00 |
| 2026-04-28 | $25,385,281.66 | $2,560,819.74 | $0.00 |
| 2026-04-29 | $25,012,787.86 | $2,166,595.55 | $0.00 |
| 2026-04-30 | $25,272,399.79 | $1,863,049.39 | $0.00 |
| 2026-05-01 | $24,863,585.15 | $1,948,303.19 | $0.00 |
| 2026-05-02 | $24,426,597.74 | $1,388,983.10 | $0.00 |
| 2026-05-03 | $24,622,734.37 | $1,556,049.85 | $0.00 |
| 2026-05-04 | $25,091,562.31 | $1,121,609.14 | $0.00 |
| 2026-05-05 | $25,050,015.60 | $1,482,752.01 | $0.00 |
| 2026-05-06 | $26,331,396.27 | $1,854,361.77 | $0.00 |
| 2026-05-07 | $26,570,945.89 | $2,952,458.07 | $0.00 |
| 2026-05-08 | $26,000,995.29 | $1,655,104.51 | $0.00 |
| 2026-05-09 | $27,404,038.50 | $1,890,123.80 | $0.00 |
| 2026-05-10 | $27,057,387.82 | $1,516,385.09 | $0.00 |
| 2026-05-11 | $28,350,566.49 | $1,437,094.30 | $0.00 |
| 2026-05-12 | $29,140,059.53 | $2,265,485.61 | $0.00 |
| 2026-05-13 | $27,616,046.40 | $2,379,513.82 | $0.00 |
| 2026-05-14 | $26,781,742.73 | $2,615,788.69 | $0.00 |
| 2026-05-15 | $40,649,670.88 | $24,238,518.10 | $0.00 |
| 2026-05-16 | $34,751,093.76 | $28,262,780.04 | $0.00 |
| 2026-05-17 | $32,091,364.08 | $8,342,957.78 | $0.00 |
| 2026-05-18 | $37,132,309.94 | $28,623,168.42 | $0.00 |
| 2026-05-19 | $35,854,266.37 | $9,217,426.55 | $0.00 |
| 2026-05-20 | $35,343,131.30 | $5,234,918.14 | $0.00 |
| 2026-05-21 | $34,715,630.21 | $3,498,732.65 | $0.00 |
| 2026-05-22 | $34,817,724.48 | $3,092,724.82 | $0.00 |
| 2026-05-23 | $32,816,633.17 | $3,799,062.99 | $0.00 |
| 2026-05-24 | $33,359,924.66 | $3,011,928.18 | $0.00 |
| 2026-05-25 | $33,343,417.13 | $3,225,145.75 | $0.00 |
| 2026-05-26 | $31,529,865.15 | $3,300,941.15 | $0.00 |
| 2026-05-27 | $29,561,789.08 | $1,867,154.62 | $0.00 |
| 2026-05-28 | $28,960,785.08 | $1,427,456.11 | $0.00 |
| 2026-05-29 | $34,787,568.36 | $12,607,002.34 | $0.00 |
| 2026-05-30 | $32,934,057.72 | $8,339,445.78 | $0.00 |
| 2026-05-31 | $32,288,909.76 | $2,087,888.59 | $0.00 |
| 2026-06-01 | $35,620,939.99 | $13,170,447.21 | $0.00 |
| 2026-06-02 | $36,793,030.61 | $8,402,016.06 | $0.00 |
| 2026-06-03 | $35,704,946.36 | $3,484,702.71 | $0.00 |
| 2026-06-04 | $41,591,382.22 | $10,390,011.35 | $0.00 |
| 2026-06-05 | $53,563,996.37 | $38,893,126.52 | $0.00 |
| 2026-06-06 | $43,013,171.23 | $13,811,570.18 | $0.00 |
| 2026-06-07 | $59,332,933.95 | $22,314,569.33 | $0.00 |
| 2026-06-08 | $60,954,005.26 | $10,783,730.29 | $0.00 |
| 2026-06-09 | $56,199,804.28 | $6,407,546.42 | $0.00 |
| 2026-06-10 | $50,230,811.23 | $4,476,099.48 | $0.00 |
| 2026-06-11 | $65,009,021.71 | $10,956,891.58 | $0.00 |
| 2026-06-12 | $61,530,051.07 | $9,685,080.31 | $0.00 |
| 2026-06-13 | $59,076,613.35 | $4,916,186.07 | $0.00 |
| 2026-06-14 | $57,817,863.48 | $4,530,320.27 | $0.00 |
| 2026-06-15 | $56,287,181.16 | $5,888,123.87 | $0.00 |
| 2026-06-16 | $53,182,279.06 | $6,826,624.10 | $0.00 |
| 2026-06-17 | $60,105,245.80 | $9,585,566.51 | $0.00 |
| 2026-06-18 | $57,081,096.82 | $6,629,859.20 | $0.00 |
| 2026-06-19 | $58,060,871.84 | $5,801,450.15 | $0.00 |
| 2026-06-20 | $61,394,889.89 | $6,192,537.87 | $0.00 |
| 2026-06-21 | $66,086,668.56 | $7,027,545.06 | $0.00 |
| 2026-06-22 | $65,488,778.07 | $5,159,921.59 | $0.00 |
| 2026-06-23 | $69,760,987.49 | $6,200,217.41 | $0.00 |
| 2026-06-24 | $70,408,603.71 | $7,893,658.42 | $0.00 |
| 2026-06-25 | $66,527,210.13 | $9,630,040.52 | $0.00 |
| 2026-06-26 | $61,836,616.75 | $4,860,718.22 | $0.00 |
| 2026-06-27 | $62,661,224.40 | $5,257,683.55 | $0.00 |
| 2026-06-28 | $62,813,214.85 | $3,919,131.02 | $0.00 |
| 2026-06-29 | $59,614,226.48 | $3,030,759.02 | $0.00 |
| 2026-06-30 | $59,544,196.71 | $3,383,737.35 | $0.00 |
| 2026-07-01 | $58,214,224.46 | $3,882,460.10 | $0.00 |
| 2026-07-02 | $59,368,178.49 | $4,080,058.24 | $0.00 |
| 2026-07-03 | $61,140,924.22 | $4,756,081.64 | $0.00 |
| 2026-07-04 | $61,211,822.53 | $3,377,757.29 | $0.00 |
| 2026-07-05 | $58,926,990.46 | $2,950,702.68 | $0.00 |
| 2026-07-06 | $57,768,824.92 | $2,847,599.67 | $0.00 |
| 2026-07-07 | $57,458,514.83 | $3,633,229.03 | $0.00 |
| 2026-07-08 | $57,200,473.20 | $3,485,653.24 | $0.00 |
| 2026-07-09 | $54,231,198.27 | $3,141,758.81 | $0.00 |
| 2026-07-10 | $55,167,211.17 | $2,749,688.04 | $0.00 |
| 2026-07-11 | $55,529,813.91 | $2,703,762.98 | $0.00 |
| 2026-07-12 | $54,951,622.88 | $2,516,310.29 | $0.00 |
| 2026-07-13 | $53,230,451.77 | $2,419,748.18 | $0.00 |
| 2026-07-14 | $47,994,180.81 | $2,879,316.13 | $0.00 |
| 2026-07-14 | $47,737,787.38 | $2,674,522.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
