Definitive EDGE #870
$0.0700 1.69% (1d)
Market Overview
Definitive current market price is $0.0700 with a 24 hour trading volume of $7,235.57K. The total available supply of Definitive is 1.00B EDGE with a maximum supply of 1.00B EDGE. It has secured Rank 870 in the cryptocurrency market with a marketcap of $18.30M. The EDGE price is 1.07% down in the last one hour.
The high price of the Definitive is $0.0796 and low price is $0.0680 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Definitive Rank
870
Definitive Price
$0.0700
Market Cap
$18.30M 1.69%
Fully Diluted Valuation
$69.99M
Trading Volume(24h)
$7,235.57K
Circulating Supply
261.54M EDGE
Total Supply
1.00B EDGE
Max Supply
1.00B EDGE
High(24h)
$0.0796
Low(24h)
$0.0680
All-time High
$0.864 91.9%
17 Aug 2025
All-time Low
$0.0274 155.14%
02 Apr 2025
Cryptocurrency Definitive Calculator
Want to convert more cryptocurrencies?
Definitive Historical Data Chart
1h
1.07%
24h
1.69%
7d
12.77%
14d
13.95%
30d
7.8%
60d
20.15%
200d
62.13%
1y
89.4%
Definitive Historical Data
Historical data of Definitive past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $13,621,156.98 | $1,624,157.84 | $0.07 |
| 2025-07-11 | $14,755,606.69 | $2,330,999.51 | $0.07 |
| 2025-07-12 | $14,401,260.78 | $2,504,813.70 | $0.07 |
| 2025-07-13 | $14,253,628.90 | $1,373,183.90 | $0.07 |
| 2025-07-14 | $14,226,646.44 | $1,425,228.72 | $0.07 |
| 2025-07-15 | $13,958,560.29 | $1,668,463.67 | $0.07 |
| 2025-07-16 | $14,220,751.78 | $1,817,518.96 | $0.07 |
| 2025-07-17 | $14,370,875.77 | $1,567,688.93 | $0.07 |
| 2025-07-18 | $14,696,324.05 | $1,756,392.05 | $0.07 |
| 2025-07-19 | $15,368,625.66 | $2,420,475.92 | $0.08 |
| 2025-07-20 | $14,901,943.62 | $1,297,114.53 | $0.07 |
| 2025-07-21 | $14,733,393.28 | $1,494,100.17 | $0.07 |
| 2025-07-22 | $14,492,817.91 | $1,446,950.26 | $0.07 |
| 2025-07-23 | $16,235,045.84 | $2,576,637.21 | $0.08 |
| 2025-07-24 | $35,510,146.84 | $40,315,199.28 | $0.17 |
| 2025-07-25 | $29,008,998.73 | $60,561,461.90 | $0.14 |
| 2025-07-26 | $25,025,023.25 | $16,232,502.59 | $0.12 |
| 2025-07-27 | $40,681,143.06 | $10,822,866.20 | $0.20 |
| 2025-07-28 | $34,876,608.60 | $21,583,448.64 | $0.17 |
| 2025-07-29 | $29,664,705.87 | $5,290,901.95 | $0.15 |
| 2025-07-30 | $29,464,225.61 | $4,822,789.54 | $0.15 |
| 2025-07-31 | $30,416,061.68 | $1,386,284.90 | $0.15 |
| 2025-08-01 | $30,157,072.24 | $4,533,894.81 | $0.15 |
| 2025-08-02 | $42,778,455.90 | $17,962,055.33 | $0.21 |
| 2025-08-03 | $36,139,941.76 | $11,193,909.64 | $0.18 |
| 2025-08-04 | $43,126,622.65 | $5,604,358.27 | $0.22 |
| 2025-08-05 | $42,793,466.35 | $7,532,518.75 | $0.21 |
| 2025-08-06 | $39,039,808.33 | $4,725,692.73 | $0.19 |
| 2025-08-07 | $42,401,314.59 | $3,262,434.02 | $0.21 |
| 2025-08-08 | $52,168,404.69 | $8,523,936.79 | $0.26 |
| 2025-08-09 | $60,688,410.04 | $15,249,471.47 | $0.30 |
| 2025-08-10 | $55,404,416.10 | $8,043,880.93 | $0.27 |
| 2025-08-11 | $64,216,075.57 | $5,350,887.99 | $0.32 |
| 2025-08-12 | $60,274,463.65 | $7,020,633.81 | $0.30 |
| 2025-08-13 | $60,321,517.29 | $4,093,381.00 | $0.30 |
| 2025-08-14 | $74,671,281.24 | $17,061,385.03 | $0.37 |
| 2025-08-15 | $99,683,731.25 | $46,625,681.89 | $0.49 |
| 2025-08-16 | $100,650,770.11 | $25,762,220.07 | $0.50 |
| 2025-08-17 | $125,066,399.43 | $41,266,748.92 | $0.62 |
| 2025-08-18 | $151,743,082.27 | $77,937,981.24 | $0.75 |
| 2025-08-19 | $128,259,074.86 | $47,050,999.76 | $0.63 |
| 2025-08-20 | $132,629,410.43 | $37,716,761.32 | $0.65 |
| 2025-08-21 | $139,970,880.65 | $48,201,850.43 | $0.69 |
| 2025-08-22 | $115,033,118.63 | $16,460,875.93 | $0.58 |
| 2025-08-23 | $124,358,112.15 | $20,886,142.24 | $0.61 |
| 2025-08-24 | $119,376,520.62 | $13,122,797.86 | $0.59 |
| 2025-08-25 | $106,711,265.02 | $17,847,273.82 | $0.54 |
| 2025-08-26 | $103,207,214.96 | $16,404,314.61 | $0.51 |
| 2025-08-27 | $94,923,686.14 | $10,672,646.98 | $0.47 |
| 2025-08-28 | $82,524,542.40 | $8,418,569.15 | $0.41 |
| 2025-08-29 | $87,051,422.53 | $12,480,249.93 | $0.43 |
| 2025-08-30 | $94,759,223.07 | $23,028,198.17 | $0.47 |
| 2025-08-31 | $89,894,749.23 | $12,300,085.99 | $0.44 |
| 2025-09-01 | $84,963,182.66 | $4,123,733.96 | $0.42 |
| 2025-09-02 | $81,231,399.79 | $7,269,411.30 | $0.40 |
| 2025-09-03 | $74,746,929.83 | $6,888,421.80 | $0.37 |
| 2025-09-04 | $86,380,614.86 | $9,501,301.16 | $0.43 |
| 2025-09-05 | $79,930,462.84 | $4,873,391.96 | $0.39 |
| 2025-09-06 | $77,227,840.90 | $3,547,172.84 | $0.38 |
| 2025-09-07 | $76,491,332.64 | $3,281,567.48 | $0.38 |
| 2025-09-08 | $75,061,296.25 | $3,209,205.61 | $0.37 |
| 2025-09-09 | $72,785,833.52 | $6,493,007.75 | $0.36 |
| 2025-09-10 | $69,049,976.96 | $4,662,595.80 | $0.34 |
| 2025-09-11 | $65,676,934.75 | $3,908,477.55 | $0.32 |
| 2025-09-12 | $66,128,336.84 | $2,793,727.94 | $0.33 |
| 2025-09-13 | $84,686,506.46 | $10,755,029.86 | $0.42 |
| 2025-09-14 | $76,356,249.19 | $13,579,614.89 | $0.38 |
| 2025-09-15 | $75,711,347.10 | $3,323,482.35 | $0.37 |
| 2025-09-16 | $79,241,528.54 | $7,569,973.00 | $0.39 |
| 2025-09-17 | $81,554,370.46 | $7,959,053.54 | $0.40 |
| 2025-09-18 | $78,706,873.84 | $3,961,717.74 | $0.39 |
| 2025-09-19 | $76,805,873.94 | $4,897,280.84 | $0.38 |
| 2025-09-20 | $72,784,612.63 | $2,250,233.96 | $0.36 |
| 2025-09-21 | $71,472,005.93 | $1,514,738.83 | $0.35 |
| 2025-09-22 | $71,815,316.45 | $2,456,755.43 | $0.35 |
| 2025-09-23 | $64,358,343.96 | $3,933,206.54 | $0.32 |
| 2025-09-24 | $64,481,288.76 | $2,185,987.34 | $0.32 |
| 2025-09-25 | $63,101,192.69 | $3,409,349.64 | $0.31 |
| 2025-09-26 | $56,110,943.65 | $2,296,476.40 | $0.28 |
| 2025-09-27 | $60,765,038.96 | $2,186,693.41 | $0.30 |
| 2025-09-28 | $61,535,269.22 | $3,184,043.35 | $0.30 |
| 2025-09-29 | $62,451,660.39 | $2,232,865.45 | $0.31 |
| 2025-09-30 | $65,330,580.11 | $4,206,042.46 | $0.32 |
| 2025-10-01 | $60,338,210.58 | $2,282,747.51 | $0.30 |
| 2025-10-02 | $66,834,150.44 | $3,802,850.37 | $0.33 |
| 2025-10-03 | $70,178,027.04 | $2,737,979.18 | $0.35 |
| 2025-10-04 | $64,231,688.59 | $2,305,282.68 | $0.32 |
| 2025-10-05 | $58,619,734.09 | $2,646,146.91 | $0.29 |
| 2025-10-06 | $58,976,359.78 | $2,007,480.93 | $0.29 |
| 2025-10-07 | $59,115,363.75 | $1,662,025.28 | $0.29 |
| 2025-10-08 | $54,147,997.35 | $2,290,978.92 | $0.27 |
| 2025-10-09 | $56,965,545.73 | $2,567,577.63 | $0.28 |
| 2025-10-10 | $54,344,858.23 | $3,734,853.97 | $0.27 |
| 2025-10-11 | $52,821,910.86 | $11,397,569.09 | $0.26 |
| 2025-10-12 | $49,078,031.42 | $8,311,291.05 | $0.24 |
| 2025-10-13 | $54,046,052.68 | $4,333,246.28 | $0.27 |
| 2025-10-14 | $57,877,154.07 | $3,557,454.76 | $0.28 |
| 2025-10-15 | $53,866,787.04 | $3,210,280.56 | $0.27 |
| 2025-10-16 | $52,262,422.23 | $2,997,726.32 | $0.26 |
| 2025-10-17 | $51,164,282.97 | $1,584,089.74 | $0.25 |
| 2025-10-18 | $46,597,484.21 | $2,591,675.90 | $0.23 |
| 2025-10-19 | $48,410,877.35 | $1,789,955.46 | $0.24 |
| 2025-10-20 | $47,672,423.16 | $6,774,823.36 | $0.23 |
| 2025-10-21 | $48,455,710.42 | $2,347,136.68 | $0.24 |
| 2025-10-22 | $47,623,619.35 | $2,504,232.30 | $0.23 |
| 2025-10-23 | $52,412,220.05 | $5,096,217.58 | $0.26 |
| 2025-10-24 | $48,778,540.45 | $3,754,066.87 | $0.24 |
| 2025-10-25 | $49,965,125.38 | $2,982,550.17 | $0.25 |
| 2025-10-26 | $62,481,425.81 | $7,728,698.44 | $0.31 |
| 2025-10-27 | $72,206,275.14 | $26,384,092.35 | $0.36 |
| 2025-10-28 | $65,559,359.50 | $9,587,874.09 | $0.32 |
| 2025-10-29 | $75,661,514.96 | $17,297,517.69 | $0.37 |
| 2025-10-30 | $72,765,584.74 | $7,181,915.19 | $0.36 |
| 2025-10-31 | $62,392,908.92 | $4,088,765.04 | $0.31 |
| 2025-11-01 | $63,701,378.59 | $2,470,183.59 | $0.31 |
| 2025-11-02 | $60,790,279.73 | $947,398.89 | $0.30 |
| 2025-11-03 | $58,424,511.89 | $1,882,020.89 | $0.29 |
| 2025-11-04 | $50,746,258.15 | $2,340,073.08 | $0.25 |
| 2025-11-05 | $47,282,993.94 | $2,015,113.90 | $0.23 |
| 2025-11-06 | $53,089,806.82 | $1,463,300.36 | $0.26 |
| 2025-11-07 | $46,896,418.59 | $1,928,873.80 | $0.23 |
| 2025-11-08 | $54,064,730.85 | $3,130,191.27 | $0.27 |
| 2025-11-09 | $49,894,440.20 | $1,299,740.13 | $0.25 |
| 2025-11-10 | $51,836,641.81 | $2,506,220.30 | $0.26 |
| 2025-11-11 | $54,997,668.90 | $2,934,956.63 | $0.27 |
| 2025-11-12 | $54,120,694.17 | $1,738,980.93 | $0.27 |
| 2025-11-13 | $54,429,145.08 | $2,095,036.76 | $0.27 |
| 2025-11-14 | $54,452,942.41 | $1,881,320.49 | $0.27 |
| 2025-11-15 | $47,847,725.26 | $1,840,103.48 | $0.24 |
| 2025-11-16 | $47,961,033.98 | $962,395.64 | $0.24 |
| 2025-11-17 | $45,261,903.75 | $1,344,575.06 | $0.22 |
| 2025-11-18 | $41,242,751.82 | $2,604,020.77 | $0.20 |
| 2025-11-19 | $39,127,816.20 | $2,847,952.69 | $0.19 |
| 2025-11-20 | $32,461,388.11 | $2,217,942.48 | $0.16 |
| 2025-11-21 | $31,855,262.26 | $2,845,043.67 | $0.16 |
| 2025-11-22 | $29,263,942.60 | $2,812,894.64 | $0.14 |
| 2025-11-23 | $31,658,048.39 | $2,223,973.12 | $0.16 |
| 2025-11-24 | $30,463,591.94 | $3,545,833.31 | $0.15 |
| 2025-11-25 | $31,199,752.83 | $1,710,931.78 | $0.15 |
| 2025-11-26 | $30,021,435.35 | $1,843,695.05 | $0.15 |
| 2025-11-27 | $33,172,746.66 | $2,006,145.94 | $0.16 |
| 2025-11-28 | $32,837,420.91 | $1,184,395.58 | $0.16 |
| 2025-11-29 | $32,181,626.11 | $1,132,484.80 | $0.16 |
| 2025-11-30 | $30,760,837.63 | $1,202,274.11 | $0.15 |
| 2025-12-01 | $32,089,301.39 | $1,199,005.29 | $0.16 |
| 2025-12-02 | $29,554,858.12 | $1,202,134.55 | $0.15 |
| 2025-12-03 | $31,070,538.47 | $1,162,466.99 | $0.15 |
| 2025-12-04 | $31,340,166.93 | $1,090,711.24 | $0.15 |
| 2025-12-05 | $30,719,266.75 | $1,015,160.51 | $0.15 |
| 2025-12-06 | $29,868,375.97 | $1,011,621.15 | $0.15 |
| 2025-12-07 | $30,216,350.24 | $895,053.74 | $0.15 |
| 2025-12-08 | $29,399,620.65 | $979,100.84 | $0.14 |
| 2025-12-09 | $30,417,347.46 | $950,089.63 | $0.15 |
| 2025-12-10 | $31,032,569.54 | $1,162,375.32 | $0.15 |
| 2025-12-11 | $31,581,169.54 | $2,057,158.45 | $0.16 |
| 2025-12-12 | $31,342,620.34 | $1,955,543.15 | $0.15 |
| 2025-12-13 | $30,162,933.40 | $1,146,959.90 | $0.15 |
| 2025-12-14 | $30,399,043.52 | $930,277.49 | $0.15 |
| 2025-12-15 | $28,950,724.83 | $854,050.85 | $0.14 |
| 2025-12-16 | $25,407,617.68 | $1,518,653.54 | $0.13 |
| 2025-12-17 | $27,946,033.11 | $1,381,665.71 | $0.14 |
| 2025-12-18 | $26,347,277.73 | $1,111,729.55 | $0.13 |
| 2025-12-19 | $25,594,086.64 | $1,121,765.55 | $0.13 |
| 2025-12-20 | $25,666,630.86 | $830,143.43 | $0.13 |
| 2025-12-21 | $26,259,205.97 | $859,121.72 | $0.13 |
| 2025-12-22 | $25,392,767.10 | $851,491.38 | $0.13 |
| 2025-12-23 | $25,327,268.64 | $757,844.14 | $0.12 |
| 2025-12-24 | $24,559,302.22 | $776,716.92 | $0.12 |
| 2025-12-25 | $24,842,625.72 | $766,554.95 | $0.12 |
| 2025-12-26 | $25,233,291.68 | $780,692.78 | $0.12 |
| 2025-12-27 | $25,104,431.95 | $838,748.02 | $0.12 |
| 2025-12-28 | $24,997,251.55 | $848,762.59 | $0.12 |
| 2025-12-29 | $24,797,571.62 | $756,770.64 | $0.12 |
| 2025-12-30 | $21,385,410.80 | $1,788,620.13 | $0.10 |
| 2025-12-31 | $20,285,344.81 | $1,784,040.60 | $0.10 |
| 2026-01-01 | $18,276,416.52 | $1,705,846.89 | $0.09 |
| 2026-01-02 | $18,833,783.30 | $1,251,511.57 | $0.09 |
| 2026-01-03 | $19,671,922.37 | $897,671.75 | $0.10 |
| 2026-01-04 | $34,516,085.61 | $11,497,243.16 | $0.17 |
| 2026-01-05 | $30,463,219.64 | $5,037,937.87 | $0.15 |
| 2026-01-06 | $29,524,055.29 | $1,125,598.20 | $0.15 |
| 2026-01-07 | $27,613,440.83 | $1,205,898.08 | $0.14 |
| 2026-01-08 | $26,635,979.13 | $1,009,317.20 | $0.13 |
| 2026-01-09 | $27,302,270.21 | $1,014,246.46 | $0.13 |
| 2026-01-10 | $26,116,645.77 | $869,878.15 | $0.13 |
| 2026-01-11 | $25,720,121.84 | $759,146.81 | $0.13 |
| 2026-01-12 | $25,256,939.78 | $887,826.36 | $0.12 |
| 2026-01-13 | $25,608,167.81 | $932,389.04 | $0.13 |
| 2026-01-14 | $28,560,786.47 | $4,151,278.95 | $0.14 |
| 2026-01-15 | $27,065,080.57 | $2,372,421.72 | $0.13 |
| 2026-01-16 | $28,356,561.78 | $3,591,009.08 | $0.14 |
| 2026-01-17 | $28,385,135.89 | $1,665,959.20 | $0.14 |
| 2026-01-18 | $28,760,946.89 | $981,099.27 | $0.14 |
| 2026-01-19 | $27,134,243.15 | $993,260.14 | $0.13 |
| 2026-01-20 | $26,475,772.76 | $1,041,902.18 | $0.13 |
| 2026-01-21 | $24,607,018.32 | $707,897.67 | $0.12 |
| 2026-01-22 | $25,667,515.29 | $877,735.91 | $0.13 |
| 2026-01-23 | $25,052,494.41 | $861,783.81 | $0.12 |
| 2026-01-24 | $24,908,887.23 | $869,525.21 | $0.12 |
| 2026-01-25 | $25,118,319.25 | $763,978.69 | $0.12 |
| 2026-01-26 | $23,805,662.00 | $644,928.98 | $0.12 |
| 2026-01-27 | $23,867,890.28 | $921,780.83 | $0.12 |
| 2026-01-28 | $23,073,802.90 | $913,796.85 | $0.11 |
| 2026-01-29 | $23,098,275.29 | $859,701.32 | $0.11 |
| 2026-01-30 | $28,702,593.35 | $6,042,603.37 | $0.14 |
| 2026-01-31 | $25,649,583.52 | $2,160,097.07 | $0.13 |
| 2026-02-01 | $25,721,668.09 | $3,305,415.51 | $0.13 |
| 2026-02-02 | $23,466,258.09 | $1,025,064.05 | $0.12 |
| 2026-02-03 | $23,357,560.80 | $1,017,745.37 | $0.12 |
| 2026-02-04 | $22,162,109.93 | $972,496.65 | $0.11 |
| 2026-02-05 | $21,901,714.80 | $847,766.82 | $0.11 |
| 2026-02-06 | $18,411,106.37 | $1,156,982.80 | $0.09 |
| 2026-02-07 | $21,603,583.77 | $3,243,368.27 | $0.11 |
| 2026-02-08 | $21,450,518.33 | $1,301,619.80 | $0.11 |
| 2026-02-09 | $21,525,743.98 | $1,042,224.41 | $0.11 |
| 2026-02-10 | $21,332,228.10 | $918,558.78 | $0.11 |
| 2026-02-11 | $23,832,090.94 | $2,879,728.77 | $0.12 |
| 2026-02-12 | $20,524,986.75 | $1,393,329.98 | $0.10 |
| 2026-02-13 | $19,757,680.18 | $1,040,366.38 | $0.10 |
| 2026-02-14 | $20,317,574.69 | $1,070,220.31 | $0.10 |
| 2026-02-15 | $21,210,137.04 | $1,450,636.53 | $0.10 |
| 2026-02-16 | $19,402,608.40 | $1,011,869.48 | $0.10 |
| 2026-02-17 | $19,917,442.42 | $856,271.57 | $0.10 |
| 2026-02-18 | $19,730,146.31 | $819,620.57 | $0.10 |
| 2026-02-19 | $19,192,095.24 | $816,969.18 | $0.09 |
| 2026-02-20 | $18,741,408.36 | $895,665.55 | $0.09 |
| 2026-02-21 | $19,452,770.67 | $911,505.23 | $0.10 |
| 2026-02-22 | $19,682,886.65 | $795,529.55 | $0.10 |
| 2026-02-23 | $18,890,616.46 | $767,328.93 | $0.09 |
| 2026-02-24 | $18,394,837.86 | $792,455.86 | $0.09 |
| 2026-02-25 | $18,312,418.31 | $761,551.84 | $0.09 |
| 2026-02-26 | $18,839,596.68 | $1,399,410.90 | $0.09 |
| 2026-02-27 | $18,823,650.89 | $1,360,279.94 | $0.09 |
| 2026-02-28 | $18,531,381.51 | $863,678.32 | $0.09 |
| 2026-03-01 | $17,901,491.34 | $2,301,728.07 | $0.09 |
| 2026-03-02 | $20,738,406.42 | $3,484,867.68 | $0.10 |
| 2026-03-03 | $18,746,585.90 | $1,802,679.13 | $0.09 |
| 2026-03-04 | $19,968,615.13 | $1,600,525.24 | $0.10 |
| 2026-03-05 | $50,808,333.37 | $100,102,656.46 | $0.18 |
| 2026-03-06 | $34,441,872.90 | $14,876,201.46 | $0.17 |
| 2026-03-07 | $29,958,994.37 | $7,424,196.25 | $0.15 |
| 2026-03-08 | $29,055,077.28 | $6,563,756.68 | $0.14 |
| 2026-03-09 | $27,320,847.51 | $4,336,026.66 | $0.13 |
| 2026-03-10 | $31,102,488.44 | $19,842,645.68 | $0.15 |
| 2026-03-11 | $31,564,509.23 | $27,012,136.33 | $0.16 |
| 2026-03-12 | $28,992,342.88 | $8,668,397.33 | $0.14 |
| 2026-03-13 | $27,559,473.41 | $4,776,858.93 | $0.14 |
| 2026-03-14 | $27,148,327.01 | $2,860,630.84 | $0.13 |
| 2026-03-15 | $26,587,341.42 | $2,635,193.41 | $0.13 |
| 2026-03-16 | $26,770,809.76 | $3,004,954.84 | $0.13 |
| 2026-03-17 | $31,211,415.20 | $79,366,752.50 | $0.15 |
| 2026-03-18 | $28,530,464.65 | $13,882,796.80 | $0.14 |
| 2026-03-19 | $26,925,963.69 | $3,756,272.00 | $0.13 |
| 2026-03-20 | $26,561,605.63 | $8,159,563.14 | $0.13 |
| 2026-03-21 | $27,021,219.61 | $5,429,799.05 | $0.13 |
| 2026-03-22 | $26,557,343.24 | $2,260,235.95 | $0.13 |
| 2026-03-23 | $25,614,751.90 | $2,793,220.44 | $0.13 |
| 2026-03-24 | $26,145,602.97 | $2,981,482.33 | $0.13 |
| 2026-03-25 | $25,672,108.34 | $2,151,947.29 | $0.13 |
| 2026-03-26 | $26,513,683.88 | $11,322,495.66 | $0.13 |
| 2026-03-27 | $25,434,128.83 | $1,888,977.14 | $0.12 |
| 2026-03-28 | $36,161,643.67 | $2,773,371.02 | $0.12 |
| 2026-03-29 | $24,149,284.65 | $5,167,701.16 | $0.12 |
| 2026-03-30 | $22,915,807.11 | $1,532,226.53 | $0.11 |
| 2026-03-31 | $22,408,577.20 | $1,886,010.93 | $0.11 |
| 2026-04-01 | $21,846,519.53 | $4,603,724.29 | $0.11 |
| 2026-04-02 | $22,201,237.92 | $9,609,605.96 | $0.11 |
| 2026-04-03 | $21,134,572.12 | $15,540,520.11 | $0.10 |
| 2026-04-04 | $27,206,451.01 | $91,786,166.90 | $0.12 |
| 2026-04-05 | $25,528,589.41 | $34,768,206.64 | $0.11 |
| 2026-04-06 | $23,617,756.83 | $12,147,287.98 | $0.10 |
| 2026-04-07 | $23,200,538.74 | $10,726,030.13 | $0.10 |
| 2026-04-08 | $27,718,374.96 | $90,296,619.10 | $0.12 |
| 2026-04-09 | $25,820,993.69 | $24,202,488.22 | $0.11 |
| 2026-04-10 | $27,103,884.85 | $11,777,188.61 | $0.12 |
| 2026-04-11 | $28,330,631.19 | $82,069,948.04 | $0.12 |
| 2026-04-12 | $28,117,294.92 | $15,719,094.14 | $0.12 |
| 2026-04-13 | $27,081,543.67 | $10,598,902.81 | $0.12 |
| 2026-04-14 | $27,191,791.08 | $19,633,029.47 | $0.12 |
| 2026-04-15 | $26,389,341.89 | $6,345,429.25 | $0.12 |
| 2026-04-16 | $26,217,912.78 | $5,434,963.88 | $0.12 |
| 2026-04-17 | $26,515,670.80 | $8,190,939.36 | $0.12 |
| 2026-04-18 | $26,906,584.85 | $6,283,667.27 | $0.12 |
| 2026-04-19 | $26,251,246.05 | $3,839,533.65 | $0.12 |
| 2026-04-20 | $25,341,224.84 | $3,996,343.29 | $0.11 |
| 2026-04-21 | $25,499,257.38 | $6,132,555.59 | $0.11 |
| 2026-04-22 | $24,962,870.23 | $3,918,158.42 | $0.11 |
| 2026-04-23 | $25,281,091.70 | $3,909,809.21 | $0.11 |
| 2026-04-24 | $24,917,842.11 | $3,499,845.79 | $0.11 |
| 2026-04-25 | $25,976,773.27 | $5,060,136.34 | $0.11 |
| 2026-04-26 | $25,023,835.31 | $4,536,840.75 | $0.11 |
| 2026-04-27 | $25,563,864.96 | $4,250,558.86 | $0.11 |
| 2026-04-28 | $24,877,457.72 | $4,328,960.74 | $0.11 |
| 2026-04-29 | $24,529,905.59 | $3,093,370.93 | $0.11 |
| 2026-04-30 | $24,742,589.49 | $2,990,336.03 | $0.11 |
| 2026-05-01 | $24,123,477.34 | $3,325,495.57 | $0.10 |
| 2026-05-02 | $24,238,389.02 | $3,349,894.63 | $0.11 |
| 2026-05-03 | $24,231,659.15 | $2,565,761.48 | $0.11 |
| 2026-05-04 | $24,029,774.77 | $2,617,084.27 | $0.10 |
| 2026-05-05 | $23,788,040.85 | $2,873,989.84 | $0.10 |
| 2026-05-06 | $25,777,300.86 | $27,115,092.34 | $0.11 |
| 2026-05-07 | $26,074,909.90 | $3,824,469.57 | $0.11 |
| 2026-05-08 | $25,396,740.26 | $10,734,302.60 | $0.11 |
| 2026-05-09 | $25,777,080.87 | $4,327,712.89 | $0.11 |
| 2026-05-10 | $26,286,513.95 | $5,869,288.29 | $0.11 |
| 2026-05-11 | $25,912,149.22 | $4,135,333.03 | $0.11 |
| 2026-05-12 | $25,520,274.81 | $3,812,696.79 | $0.11 |
| 2026-05-13 | $25,319,296.21 | $3,984,330.42 | $0.11 |
| 2026-05-14 | $23,951,240.10 | $4,457,669.86 | $0.10 |
| 2026-05-15 | $26,464,074.32 | $4,738,668.18 | $0.11 |
| 2026-05-16 | $25,465,403.05 | $4,199,652.24 | $0.10 |
| 2026-05-17 | $25,646,826.55 | $4,011,427.32 | $0.10 |
| 2026-05-18 | $24,918,048.87 | $2,606,930.31 | $0.10 |
| 2026-05-19 | $24,202,603.88 | $3,449,196.43 | $0.10 |
| 2026-05-20 | $24,142,206.67 | $3,512,469.21 | $0.10 |
| 2026-05-21 | $23,893,007.54 | $3,887,057.80 | $0.10 |
| 2026-05-22 | $23,827,761.05 | $5,153,701.70 | $0.09 |
| 2026-05-23 | $22,728,999.20 | $3,373,073.37 | $0.09 |
| 2026-05-24 | $23,145,230.88 | $5,198,505.59 | $0.09 |
| 2026-05-25 | $22,963,234.57 | $2,407,481.14 | $0.09 |
| 2026-05-26 | $23,027,412.06 | $2,489,999.70 | $0.09 |
| 2026-05-27 | $22,891,352.19 | $13,216,704.55 | $0.09 |
| 2026-05-28 | $22,443,753.93 | $3,482,213.49 | $0.09 |
| 2026-05-29 | $22,360,567.28 | $4,455,131.54 | $0.09 |
| 2026-05-30 | $21,695,139.05 | $3,239,881.51 | $0.09 |
| 2026-05-31 | $21,157,686.41 | $2,783,648.79 | $0.08 |
| 2026-06-01 | $21,437,526.41 | $2,234,494.03 | $0.09 |
| 2026-06-02 | $20,579,678.23 | $3,431,485.31 | $0.08 |
| 2026-06-03 | $19,121,144.41 | $3,899,901.22 | $0.08 |
| 2026-06-04 | $18,705,356.88 | $3,136,374.45 | $0.07 |
| 2026-06-05 | $18,771,344.65 | $4,771,414.82 | $0.07 |
| 2026-06-06 | $17,048,994.12 | $2,652,851.48 | $0.07 |
| 2026-06-07 | $16,522,865.60 | $1,894,278.18 | $0.07 |
| 2026-06-08 | $17,065,398.84 | $1,840,706.86 | $0.07 |
| 2026-06-09 | $16,835,077.33 | $1,843,611.26 | $0.07 |
| 2026-06-10 | $15,787,010.06 | $2,222,137.96 | $0.06 |
| 2026-06-11 | $15,661,130.51 | $1,877,959.03 | $0.06 |
| 2026-06-12 | $16,441,343.47 | $1,855,235.47 | $0.07 |
| 2026-06-13 | $16,461,885.10 | $1,727,463.75 | $0.07 |
| 2026-06-14 | $16,660,206.25 | $1,756,718.57 | $0.07 |
| 2026-06-15 | $16,942,670.14 | $2,650,563.14 | $0.07 |
| 2026-06-16 | $16,976,151.57 | $1,972,409.97 | $0.07 |
| 2026-06-17 | $16,507,010.77 | $1,611,953.87 | $0.07 |
| 2026-06-18 | $16,075,543.50 | $1,853,080.64 | $0.06 |
| 2026-06-19 | $15,817,038.61 | $1,965,645.20 | $0.06 |
| 2026-06-20 | $16,161,212.81 | $1,816,372.54 | $0.06 |
| 2026-06-21 | $16,097,046.03 | $2,109,840.01 | $0.06 |
| 2026-06-22 | $15,625,712.76 | $1,708,863.89 | $0.06 |
| 2026-06-23 | $15,564,732.05 | $1,575,891.43 | $0.06 |
| 2026-06-24 | $15,276,029.52 | $1,723,475.60 | $0.06 |
| 2026-06-25 | $14,802,859.47 | $2,003,799.77 | $0.06 |
| 2026-06-26 | $18,524,013.21 | $17,671,631.95 | $0.07 |
| 2026-06-27 | $16,684,739.56 | $8,426,821.21 | $0.07 |
| 2026-06-28 | $21,134,937.66 | $44,005,346.77 | $0.08 |
| 2026-06-29 | $22,707,855.09 | $36,551,967.58 | $0.09 |
| 2026-06-30 | $21,624,558.94 | $8,336,231.19 | $0.09 |
| 2026-07-01 | $19,236,317.25 | $7,519,241.52 | $0.08 |
| 2026-07-02 | $19,844,030.98 | $10,760,481.03 | $0.08 |
| 2026-07-03 | $19,923,804.67 | $1,929,895.13 | $0.08 |
| 2026-07-04 | $19,818,070.80 | $2,708,488.10 | $0.08 |
| 2026-07-05 | $19,067,288.56 | $1,592,189.73 | $0.07 |
| 2026-07-06 | $19,122,470.07 | $4,286,088.08 | $0.08 |
| 2026-07-07 | $18,802,898.17 | $1,915,270.75 | $0.07 |
| 2026-07-08 | $17,879,795.46 | $2,123,943.85 | $0.07 |
| 2026-07-09 | $18,236,562.40 | $7,826,842.84 | $0.07 |
| 2026-07-09 | $18,024,458.13 | $4,161,478.19 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
