DebtReliefBot DRB #1938
$0.0000291800 0.91% (1d)
Market Overview
DebtReliefBot current market price is $0.0000291800 with a 24 hour trading volume of $59,180. The total available supply of DebtReliefBot is 100.00B DRB with a maximum supply of 100.00B DRB. It has secured Rank 1938 in the cryptocurrency market with a marketcap of $2,917.77K. The DRB price is 0.53% down in the last one hour.
The high price of the DebtReliefBot is $0.0000303500 and low price is $0.0000284300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DebtReliefBot Rank
1938
DebtReliefBot Price
$0.0000291800
Market Cap
$2,917.77K 0.91%
Fully Diluted Valuation
$2,917.77K
Trading Volume(24h)
$59,180
Circulating Supply
100.00B DRB
Total Supply
100.00B DRB
Max Supply
100.00B DRB
High(24h)
$0.0000303500
Low(24h)
$0.0000284300
All-time High
$0.00040745 92.84%
12 Mar 2025
All-time Low
$0.0000223300 30.74%
22 Jun 2025
Cryptocurrency DebtReliefBot Calculator
Want to convert more cryptocurrencies?
DebtReliefBot Historical Data Chart
1h
0.53%
24h
0.91%
7d
7.61%
14d
8.32%
30d
24.5%
60d
19.04%
200d
74.43%
1y
62.27%
DebtReliefBot Historical Data
Historical data of DebtReliefBot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $4,173,992.94 | $3,903,526.04 | $0.00 |
| 2025-07-12 | $3,668,779.66 | $5,034,230.90 | $0.00 |
| 2025-07-13 | $2,947,943.86 | $2,533,212.17 | $0.00 |
| 2025-07-14 | $3,268,192.27 | $2,365,655.75 | $0.00 |
| 2025-07-15 | $3,115,415.95 | $2,972,981.38 | $0.00 |
| 2025-07-16 | $3,072,194.28 | $2,744,923.87 | $0.00 |
| 2025-07-17 | $3,417,171.07 | $4,328,827.20 | $0.00 |
| 2025-07-18 | $3,312,279.23 | $4,623,264.32 | $0.00 |
| 2025-07-19 | $3,016,063.38 | $7,030,710.39 | $0.00 |
| 2025-07-20 | $3,124,660.66 | $3,852,933.69 | $0.00 |
| 2025-07-21 | $3,400,985.82 | $4,922,749.77 | $0.00 |
| 2025-07-22 | $4,620,140.61 | $695,290.38 | $0.00 |
| 2025-07-23 | $7,500,307.63 | $7,076,534.68 | $0.00 |
| 2025-07-24 | $7,050,963.53 | $5,151,705.70 | $0.00 |
| 2025-07-25 | $6,645,378.16 | $3,869,630.93 | $0.00 |
| 2025-07-26 | $6,179,658.34 | $2,884,268.33 | $0.00 |
| 2025-07-27 | $7,052,572.84 | $1,927,267.20 | $0.00 |
| 2025-07-28 | $10,934,772.73 | $2,572,308.19 | $0.00 |
| 2025-07-29 | $13,035,644.99 | $5,667,937.64 | $0.00 |
| 2025-07-30 | $11,336,598.83 | $3,362,693.24 | $0.00 |
| 2025-07-31 | $16,491,631.51 | $5,043,576.30 | $0.00 |
| 2025-08-01 | $22,718,663.36 | $4,281,794.23 | $0.00 |
| 2025-08-02 | $15,321,931.12 | $5,476,725.69 | $0.00 |
| 2025-08-03 | $14,596,715.14 | $2,458,336.01 | $0.00 |
| 2025-08-04 | $14,845,469.91 | $2,863,110.17 | $0.00 |
| 2025-08-05 | $15,858,273.22 | $2,180,602.79 | $0.00 |
| 2025-08-06 | $13,873,434.14 | $2,485,529.63 | $0.00 |
| 2025-08-07 | $14,575,366.83 | $2,042,907.59 | $0.00 |
| 2025-08-08 | $19,256,479.38 | $2,916,819.47 | $0.00 |
| 2025-08-09 | $23,250,004.12 | $4,792,212.96 | $0.00 |
| 2025-08-10 | $19,418,519.25 | $3,865,365.09 | $0.00 |
| 2025-08-11 | $20,137,938.07 | $2,961,600.76 | $0.00 |
| 2025-08-12 | $18,227,053.29 | $3,351,607.15 | $0.00 |
| 2025-08-13 | $18,390,334.45 | $2,782,048.84 | $0.00 |
| 2025-08-14 | $18,405,463.59 | $3,233,073.86 | $0.00 |
| 2025-08-15 | $14,909,589.61 | $3,893,034.72 | $0.00 |
| 2025-08-16 | $16,559,130.94 | $2,757,575.84 | $0.00 |
| 2025-08-17 | $15,579,883.46 | $1,448,971.23 | $0.00 |
| 2025-08-18 | $14,870,353.87 | $1,468,501.82 | $0.00 |
| 2025-08-19 | $12,820,623.28 | $2,416,155.92 | $0.00 |
| 2025-08-20 | $10,896,484.92 | $2,478,155.28 | $0.00 |
| 2025-08-21 | $13,216,527.98 | $1,948,968.51 | $0.00 |
| 2025-08-22 | $11,696,780.61 | $1,285,218.76 | $0.00 |
| 2025-08-23 | $15,199,376.22 | $5,004,458.14 | $0.00 |
| 2025-08-24 | $13,132,528.68 | $1,746,564.23 | $0.00 |
| 2025-08-25 | $12,859,535.02 | $2,696,830.16 | $0.00 |
| 2025-08-26 | $10,446,603.19 | $2,656,889.65 | $0.00 |
| 2025-08-27 | $10,562,369.21 | $2,004,708.56 | $0.00 |
| 2025-08-28 | $10,418,376.53 | $1,895,470.46 | $0.00 |
| 2025-08-29 | $9,331,430.74 | $785,888.27 | $0.00 |
| 2025-08-30 | $8,157,318.79 | $421,529.09 | $0.00 |
| 2025-08-31 | $8,168,471.30 | $220,928.62 | $0.00 |
| 2025-09-01 | $8,253,518.68 | $227,235.20 | $0.00 |
| 2025-09-02 | $7,629,324.17 | $245,467.06 | $0.00 |
| 2025-09-03 | $7,508,399.11 | $164,263.47 | $0.00 |
| 2025-09-04 | $9,266,049.46 | $255,924.09 | $0.00 |
| 2025-09-05 | $8,595,790.51 | $160,914.94 | $0.00 |
| 2025-09-06 | $8,908,752.00 | $223,009.98 | $0.00 |
| 2025-09-07 | $9,572,107.69 | $235,150.06 | $0.00 |
| 2025-09-08 | $9,465,119.98 | $135,963.39 | $0.00 |
| 2025-09-09 | $9,758,360.44 | $211,237.67 | $0.00 |
| 2025-09-10 | $9,782,704.88 | $174,563.69 | $0.00 |
| 2025-09-11 | $9,176,330.57 | $248,669.91 | $0.00 |
| 2025-09-12 | $8,996,941.51 | $188,502.38 | $0.00 |
| 2025-09-13 | $9,594,668.16 | $267,469.83 | $0.00 |
| 2025-09-14 | $8,948,069.04 | $323,764.74 | $0.00 |
| 2025-09-15 | $8,917,783.24 | $92,745.86 | $0.00 |
| 2025-09-16 | $8,086,327.60 | $362,506.02 | $0.00 |
| 2025-09-17 | $8,495,263.59 | $287,243.78 | $0.00 |
| 2025-09-18 | $7,100,811.59 | $509,244.19 | $0.00 |
| 2025-09-19 | $6,251,521.32 | $570,027.54 | $0.00 |
| 2025-09-20 | $5,996,622.86 | $331,711.74 | $0.00 |
| 2025-09-21 | $5,809,718.68 | $284,893.84 | $0.00 |
| 2025-09-22 | $5,508,521.59 | $313,350.64 | $0.00 |
| 2025-09-23 | $5,459,257.76 | $306,713.35 | $0.00 |
| 2025-09-24 | $5,316,191.83 | $238,337.03 | $0.00 |
| 2025-09-25 | $5,030,673.71 | $215,168.56 | $0.00 |
| 2025-09-26 | $4,333,231.49 | $349,113.00 | $0.00 |
| 2025-09-27 | $5,639,195.71 | $319,443.42 | $0.00 |
| 2025-09-28 | $5,675,366.80 | $495,196.11 | $0.00 |
| 2025-09-29 | $6,371,463.38 | $158,922.20 | $0.00 |
| 2025-09-30 | $6,865,706.74 | $340,511.87 | $0.00 |
| 2025-10-01 | $6,886,533.31 | $298,421.24 | $0.00 |
| 2025-10-02 | $6,608,481.36 | $390,227.65 | $0.00 |
| 2025-10-03 | $6,910,639.91 | $201,863.87 | $0.00 |
| 2025-10-04 | $7,573,300.15 | $249,603.09 | $0.00 |
| 2025-10-05 | $9,048,373.81 | $656,176.80 | $0.00 |
| 2025-10-06 | $12,368,153.75 | $1,053,129.95 | $0.00 |
| 2025-10-07 | $9,552,340.00 | $425,991.92 | $0.00 |
| 2025-10-08 | $9,298,530.27 | $379,777.94 | $0.00 |
| 2025-10-09 | $9,797,431.06 | $403,084.31 | $0.00 |
| 2025-10-10 | $8,163,590.30 | $453,805.18 | $0.00 |
| 2025-10-11 | $6,127,921.06 | $363,602.41 | $0.00 |
| 2025-10-12 | $7,630,563.46 | $626,433.19 | $0.00 |
| 2025-10-13 | $7,918,410.30 | $348,657.98 | $0.00 |
| 2025-10-14 | $8,018,811.07 | $190,332.60 | $0.00 |
| 2025-10-15 | $7,709,746.91 | $93,728.49 | $0.00 |
| 2025-10-16 | $7,063,619.70 | $250,611.14 | $0.00 |
| 2025-10-17 | $6,539,229.12 | $240,145.83 | $0.00 |
| 2025-10-18 | $6,301,586.93 | $110,947.29 | $0.00 |
| 2025-10-19 | $5,933,422.69 | $15,223.33 | $0.00 |
| 2025-10-20 | $6,306,539.40 | $278,925.58 | $0.00 |
| 2025-10-21 | $6,265,443.12 | $238,174.18 | $0.00 |
| 2025-10-22 | $5,687,213.46 | $230,319.30 | $0.00 |
| 2025-10-23 | $5,559,376.42 | $554,094.36 | $0.00 |
| 2025-10-24 | $5,773,720.71 | $691,011.98 | $0.00 |
| 2025-10-25 | $7,940,117.91 | $1,077,712.95 | $0.00 |
| 2025-10-26 | $8,643,809.34 | $1,500,624.63 | $0.00 |
| 2025-10-27 | $9,101,823.68 | $1,209,728.10 | $0.00 |
| 2025-10-28 | $8,473,168.98 | $2,129,840.35 | $0.00 |
| 2025-10-29 | $8,069,333.92 | $1,449,928.79 | $0.00 |
| 2025-10-30 | $7,708,936.57 | $1,431,659.62 | $0.00 |
| 2025-10-31 | $6,646,797.12 | $1,266,531.01 | $0.00 |
| 2025-11-01 | $8,624,038.20 | $252,547.56 | $0.00 |
| 2025-11-02 | $8,224,792.69 | $1,410,302.02 | $0.00 |
| 2025-11-03 | $7,270,618.46 | $1,322,866.74 | $0.00 |
| 2025-11-04 | $6,511,640.22 | $1,213,518.01 | $0.00 |
| 2025-11-05 | $5,605,369.42 | $1,066,658.25 | $0.00 |
| 2025-11-06 | $6,056,116.29 | $1,076,986.54 | $0.00 |
| 2025-11-07 | $5,559,850.67 | $955,903.91 | $0.00 |
| 2025-11-08 | $6,143,426.11 | $1,085,680.51 | $0.00 |
| 2025-11-09 | $5,560,048.49 | $58,583.64 | $0.00 |
| 2025-11-10 | $6,137,768.05 | $124,097.08 | $0.00 |
| 2025-11-11 | $5,875,274.34 | $1,018,424.21 | $0.00 |
| 2025-11-12 | $5,285,792.38 | $937,380.63 | $0.00 |
| 2025-11-13 | $5,108,781.70 | $901,262.05 | $0.00 |
| 2025-11-14 | $5,031,936.25 | $879,834.47 | $0.00 |
| 2025-11-15 | $4,774,046.57 | $802,441.92 | $0.00 |
| 2025-11-16 | $4,509,788.13 | $763,821.42 | $0.00 |
| 2025-11-17 | $4,452,661.36 | $39,297.38 | $0.00 |
| 2025-11-18 | $4,297,926.25 | $53,731.19 | $0.00 |
| 2025-11-19 | $4,465,632.20 | $728,476.91 | $0.00 |
| 2025-11-20 | $3,833,316.08 | $708,855.03 | $0.00 |
| 2025-11-21 | $3,758,844.90 | $613,279.55 | $0.00 |
| 2025-11-22 | $3,619,561.47 | $638,362.93 | $0.00 |
| 2025-11-23 | $3,800,287.36 | $663,342.42 | $0.00 |
| 2025-11-24 | $3,730,987.71 | $636,665.09 | $0.00 |
| 2025-11-25 | $3,598,587.50 | $689,686.79 | $0.00 |
| 2025-11-26 | $3,396,021.47 | $589,929.98 | $0.00 |
| 2025-11-27 | $3,397,829.13 | $610,269.91 | $0.00 |
| 2025-11-28 | $3,369,061.60 | $46,578.57 | $0.00 |
| 2025-11-29 | $3,577,354.26 | $617,054.24 | $0.00 |
| 2025-11-30 | $3,371,539.19 | $567,364.40 | $0.00 |
| 2025-12-01 | $3,370,372.98 | $567,203.47 | $0.00 |
| 2025-12-02 | $3,243,163.55 | $551,254.96 | $0.00 |
| 2025-12-03 | $3,599,185.30 | $6,263.97 | $0.00 |
| 2025-12-04 | $3,823,810.90 | $661,686.65 | $0.00 |
| 2025-12-05 | $3,854,108.47 | $691,977.27 | $0.00 |
| 2025-12-06 | $3,756,610.04 | $656,872.52 | $0.00 |
| 2025-12-07 | $3,761,415.65 | $33,807.21 | $0.00 |
| 2025-12-08 | $3,971,017.92 | $660,414.92 | $0.00 |
| 2025-12-09 | $3,920,840.70 | $691,419.16 | $0.00 |
| 2025-12-10 | $4,377,082.64 | $737,320.50 | $0.00 |
| 2025-12-11 | $4,370,605.78 | $717,081.32 | $0.00 |
| 2025-12-12 | $3,989,533.86 | $40,383.50 | $0.00 |
| 2025-12-13 | $3,871,844.90 | $26,382.62 | $0.00 |
| 2025-12-14 | $3,828,440.73 | $599,957.35 | $0.00 |
| 2025-12-15 | $3,557,243.66 | $612,735.40 | $0.00 |
| 2025-12-16 | $3,365,788.50 | $570,766.56 | $0.00 |
| 2025-12-17 | $3,331,028.64 | $562,050.79 | $0.00 |
| 2025-12-18 | $3,156,994.78 | $529,798.07 | $0.00 |
| 2025-12-19 | $2,788,936.03 | $495,209.14 | $0.00 |
| 2025-12-20 | $3,102,249.77 | $556,514.36 | $0.00 |
| 2025-12-21 | $2,930,847.31 | $499,526.81 | $0.00 |
| 2025-12-22 | $2,913,686.61 | $517,647.22 | $0.00 |
| 2025-12-23 | $2,892,428.34 | $495,072.04 | $0.00 |
| 2025-12-24 | $3,519,004.23 | $662,967.46 | $0.00 |
| 2025-12-25 | $3,581,861.60 | $577,594.34 | $0.00 |
| 2025-12-26 | $3,592,024.95 | $614,105.56 | $0.00 |
| 2025-12-27 | $3,609,206.64 | $568,307.12 | $0.00 |
| 2025-12-28 | $3,512,166.45 | $559,111.57 | $0.00 |
| 2025-12-29 | $3,432,669.22 | $565,111.12 | $0.00 |
| 2025-12-30 | $3,359,934.63 | $544,427.00 | $0.00 |
| 2025-12-31 | $3,406,200.86 | $603,581.99 | $0.00 |
| 2026-01-01 | $3,422,869.67 | $600,786.16 | $0.00 |
| 2026-01-02 | $3,570,077.77 | $579,522.23 | $0.00 |
| 2026-01-03 | $4,188,976.42 | $806,845.51 | $0.00 |
| 2026-01-04 | $5,261,850.96 | $1,009,399.34 | $0.00 |
| 2026-01-05 | $6,511,120.51 | $1,355,093.30 | $0.00 |
| 2026-01-06 | $6,444,028.84 | $1,124,475.53 | $0.00 |
| 2026-01-07 | $11,448,731.14 | $2,835,695.32 | $0.00 |
| 2026-01-08 | $14,827,378.90 | $3,282,800.45 | $0.00 |
| 2026-01-09 | $13,065,214.23 | $2,712,573.89 | $0.00 |
| 2026-01-10 | $11,343,428.30 | $2,172,121.75 | $0.00 |
| 2026-01-11 | $12,443,254.26 | $2,122,737.40 | $0.00 |
| 2026-01-12 | $12,845,054.22 | $2,472,584.07 | $0.00 |
| 2026-01-13 | $20,089,050.46 | $2,458,835.75 | $0.00 |
| 2026-01-14 | $32,596,253.81 | $8,716,154.65 | $0.00 |
| 2026-01-15 | $30,567,090.09 | $8,031,451.55 | $0.00 |
| 2026-01-16 | $33,332,123.05 | $7,452,797.96 | $0.00 |
| 2026-01-17 | $23,446,784.86 | $5,901,635.15 | $0.00 |
| 2026-01-18 | $26,527,986.09 | $7,077,918.74 | $0.00 |
| 2026-01-19 | $26,318,225.92 | $5,548,124.54 | $0.00 |
| 2026-01-20 | $23,283,168.34 | $5,050,365.82 | $0.00 |
| 2026-01-21 | $18,230,889.12 | $4,306,520.99 | $0.00 |
| 2026-01-22 | $21,271,168.67 | $4,792,837.02 | $0.00 |
| 2026-01-23 | $18,709,546.97 | $4,067,198.41 | $0.00 |
| 2026-01-24 | $17,367,132.21 | $3,996,506.85 | $0.00 |
| 2026-01-25 | $16,688,777.91 | $3,568,962.20 | $0.00 |
| 2026-01-26 | $12,892,777.71 | $2,972,871.67 | $0.00 |
| 2026-01-27 | $12,754,874.42 | $2,753,829.32 | $0.00 |
| 2026-01-28 | $11,748,897.45 | $3,615,921.39 | $0.00 |
| 2026-01-29 | $13,250,618.44 | $3,976,951.27 | $0.00 |
| 2026-01-30 | $11,240,592.62 | $2,363,167.16 | $0.00 |
| 2026-01-31 | $9,519,596.09 | $2,933,703.83 | $0.00 |
| 2026-02-01 | $8,270,154.62 | $2,576,780.50 | $0.00 |
| 2026-02-02 | $7,854,613.59 | $2,224,631.60 | $0.00 |
| 2026-02-03 | $12,056,714.48 | $3,415,008.17 | $0.00 |
| 2026-02-04 | $9,263,176.60 | $2,371,085.04 | $0.00 |
| 2026-02-05 | $7,620,388.33 | $1,970,367.10 | $0.00 |
| 2026-02-06 | $6,286,563.01 | $1,562,440.12 | $0.00 |
| 2026-02-07 | $8,349,242.00 | $1,956,239.35 | $0.00 |
| 2026-02-08 | $8,202,213.48 | $1,773,559.17 | $0.00 |
| 2026-02-09 | $11,206,063.93 | $3,009,684.62 | $0.00 |
| 2026-02-10 | $13,384,368.85 | $3,292,827.12 | $0.00 |
| 2026-02-11 | $14,043,700.80 | $3,932,534.48 | $0.00 |
| 2026-02-12 | $12,705,544.08 | $2,786,841.51 | $0.00 |
| 2026-02-13 | $10,613,382.12 | $2,359,487.87 | $0.00 |
| 2026-02-14 | $12,482,980.66 | $2,633,066.25 | $0.00 |
| 2026-02-15 | $11,797,235.52 | $2,734,982.13 | $0.00 |
| 2026-02-16 | $9,351,897.54 | $2,547,150.24 | $0.00 |
| 2026-02-17 | $9,025,017.40 | $1,860,126.04 | $0.00 |
| 2026-02-18 | $8,125,944.71 | $1,770,326.50 | $0.00 |
| 2026-02-19 | $7,417,331.49 | $1,630,071.54 | $0.00 |
| 2026-02-20 | $8,260,382.73 | $1,681,883.26 | $0.00 |
| 2026-02-21 | $8,830,481.14 | $1,912,220.30 | $0.00 |
| 2026-02-22 | $8,986,434.81 | $1,763,443.42 | $0.00 |
| 2026-02-23 | $8,047,245.46 | $1,745,546.28 | $0.00 |
| 2026-02-24 | $7,791,547.79 | $1,617,658.59 | $0.00 |
| 2026-02-25 | $8,230,364.23 | $1,700,746.14 | $0.00 |
| 2026-02-26 | $8,837,882.27 | $1,832,610.67 | $0.00 |
| 2026-02-27 | $8,249,623.60 | $1,843,577.58 | $0.00 |
| 2026-02-28 | $7,739,171.94 | $1,484,707.30 | $0.00 |
| 2026-03-01 | $7,363,747.50 | $1,485,643.06 | $0.00 |
| 2026-03-02 | $7,033,916.80 | $1,313,606.92 | $0.00 |
| 2026-03-03 | $7,450,745.96 | $1,386,931.21 | $0.00 |
| 2026-03-04 | $7,221,806.15 | $1,312,801.56 | $0.00 |
| 2026-03-05 | $8,180,435.92 | $1,451,883.35 | $0.00 |
| 2026-03-06 | $7,882,917.76 | $1,364,766.33 | $0.00 |
| 2026-03-07 | $7,300,311.21 | $1,271,090.31 | $0.00 |
| 2026-03-08 | $7,024,937.62 | $1,185,715.94 | $0.00 |
| 2026-03-09 | $6,804,022.34 | $1,139,026.45 | $0.00 |
| 2026-03-10 | $7,361,192.55 | $1,246,430.76 | $0.00 |
| 2026-03-11 | $8,048,185.91 | $1,533,491.71 | $0.00 |
| 2026-03-12 | $7,541,442.25 | $1,374,496.96 | $0.00 |
| 2026-03-13 | $7,357,093.18 | $1,225,482.67 | $0.00 |
| 2026-03-14 | $7,660,457.05 | $1,285,157.77 | $0.00 |
| 2026-03-15 | $7,586,063.60 | $1,227,863.87 | $0.00 |
| 2026-03-16 | $7,804,166.28 | $1,274,391.44 | $0.00 |
| 2026-03-17 | $8,189,775.29 | $1,395,772.54 | $0.00 |
| 2026-03-18 | $8,609,511.93 | $1,528,171.95 | $0.00 |
| 2026-03-19 | $7,387,667.22 | $1,318,295.10 | $0.00 |
| 2026-03-20 | $7,390,684.75 | $1,244,493.88 | $0.00 |
| 2026-03-21 | $7,304,754.33 | $1,192,510.41 | $0.00 |
| 2026-03-22 | $7,215,000.29 | $1,168,168.96 | $0.00 |
| 2026-03-23 | $6,842,027.33 | $1,117,960.36 | $0.00 |
| 2026-03-24 | $7,047,867.54 | $1,178,749.89 | $0.00 |
| 2026-03-25 | $6,739,474.50 | $1,129,609.29 | $0.00 |
| 2026-03-26 | $7,867,041.05 | $1,191,296.85 | $0.00 |
| 2026-03-27 | $8,468,714.61 | $912,065.49 | $0.00 |
| 2026-03-28 | $7,274,064.42 | $732,737.41 | $0.00 |
| 2026-03-29 | $7,378,166.38 | $660,491.25 | $0.00 |
| 2026-03-30 | $7,041,639.75 | $644,124.87 | $0.00 |
| 2026-03-31 | $7,274,157.88 | $678,426.04 | $0.00 |
| 2026-04-01 | $8,769,824.09 | $894,075.49 | $0.00 |
| 2026-04-02 | $8,201,951.49 | $815,858.12 | $0.00 |
| 2026-04-03 | $9,154,366.11 | $923,088.59 | $0.00 |
| 2026-04-04 | $9,680,574.45 | $1,095,774.59 | $0.00 |
| 2026-04-05 | $10,206,523.11 | $1,080,096.97 | $0.00 |
| 2026-04-06 | $9,817,357.72 | $942,529.30 | $0.00 |
| 2026-04-07 | $9,656,334.49 | $919,864.59 | $0.00 |
| 2026-04-08 | $9,276,182.33 | $1,025,085.60 | $0.00 |
| 2026-04-09 | $8,825,905.89 | $1,373,832.22 | $0.00 |
| 2026-04-10 | $8,800,731.73 | $1,839,649.66 | $0.00 |
| 2026-04-11 | $9,045,011.00 | $1,981,268.25 | $0.00 |
| 2026-04-12 | $9,201,953.86 | $1,872,037.21 | $0.00 |
| 2026-04-13 | $8,567,503.39 | $1,839,015.34 | $0.00 |
| 2026-04-14 | $9,066,199.52 | $1,902,890.54 | $0.00 |
| 2026-04-15 | $8,999,676.98 | $1,868,776.26 | $0.00 |
| 2026-04-16 | $8,324,479.34 | $1,761,304.21 | $0.00 |
| 2026-04-17 | $9,282,195.04 | $2,006,232.14 | $0.00 |
| 2026-04-18 | $10,379,106.95 | $2,402,362.22 | $0.00 |
| 2026-04-19 | $8,744,156.21 | $1,869,397.86 | $0.00 |
| 2026-04-20 | $8,946,371.21 | $1,869,734.58 | $0.00 |
| 2026-04-21 | $9,645,244.82 | $2,113,652.89 | $0.00 |
| 2026-04-22 | $8,688,093.15 | $1,932,751.87 | $0.00 |
| 2026-04-23 | $9,150,580.34 | $1,972,872.47 | $0.00 |
| 2026-04-24 | $8,764,633.17 | $1,818,788.57 | $0.00 |
| 2026-04-25 | $8,400,810.03 | $1,682,005.09 | $0.00 |
| 2026-04-26 | $8,385,634.81 | $1,794,548.49 | $0.00 |
| 2026-04-27 | $8,683,503.06 | $1,745,085.84 | $0.00 |
| 2026-04-28 | $7,896,394.42 | $1,665,500.95 | $0.00 |
| 2026-04-29 | $7,735,981.74 | $1,758,667.22 | $0.00 |
| 2026-04-30 | $7,626,678.18 | $1,517,870.36 | $0.00 |
| 2026-05-01 | $7,395,561.68 | $1,592,258.05 | $0.00 |
| 2026-05-02 | $7,558,553.26 | $1,556,621.00 | $0.00 |
| 2026-05-03 | $7,525,126.49 | $1,603,072.55 | $0.00 |
| 2026-05-04 | $7,083,049.26 | $1,566,082.81 | $0.00 |
| 2026-05-05 | $6,053,587.44 | $2,728,848.46 | $0.00 |
| 2026-05-06 | $5,766,131.12 | $1,344,510.44 | $0.00 |
| 2026-05-07 | $5,898,603.09 | $1,422,232.12 | $0.00 |
| 2026-05-08 | $5,105,906.11 | $1,274,091.44 | $0.00 |
| 2026-05-09 | $4,817,340.69 | $992,989.28 | $0.00 |
| 2026-05-10 | $4,982,039.27 | $1,046,759.83 | $0.00 |
| 2026-05-11 | $5,282,385.74 | $1,169,830.40 | $0.00 |
| 2026-05-12 | $4,866,528.39 | $1,147,847.48 | $0.00 |
| 2026-05-13 | $5,051,924.52 | $1,153,658.19 | $0.00 |
| 2026-05-14 | $5,873,652.02 | $1,504,924.44 | $0.00 |
| 2026-05-15 | $5,466,335.42 | $1,229,555.44 | $0.00 |
| 2026-05-16 | $5,801,887.33 | $318,042.01 | $0.00 |
| 2026-05-17 | $5,446,651.25 | $1,211,396.26 | $0.00 |
| 2026-05-18 | $5,731,408.64 | $1,356,861.31 | $0.00 |
| 2026-05-19 | $5,427,059.72 | $1,349,887.90 | $0.00 |
| 2026-05-20 | $4,765,470.46 | $1,365,677.95 | $0.00 |
| 2026-05-21 | $4,732,607.19 | $1,071,746.52 | $0.00 |
| 2026-05-22 | $4,493,881.41 | $1,034,118.52 | $0.00 |
| 2026-05-23 | $4,054,597.98 | $927,193.08 | $0.00 |
| 2026-05-24 | $4,288,831.61 | $929,035.02 | $0.00 |
| 2026-05-25 | $4,103,431.93 | $949,350.00 | $0.00 |
| 2026-05-26 | $4,191,450.93 | $932,086.16 | $0.00 |
| 2026-05-27 | $4,086,116.70 | $892,290.19 | $0.00 |
| 2026-05-28 | $3,878,399.47 | $834,255.40 | $0.00 |
| 2026-05-29 | $3,937,426.25 | $855,237.99 | $0.00 |
| 2026-05-30 | $4,397,720.10 | $959,129.83 | $0.00 |
| 2026-05-31 | $4,644,622.58 | $990,232.56 | $0.00 |
| 2026-06-01 | $4,066,977.39 | $833,294.69 | $0.00 |
| 2026-06-02 | $4,281,982.90 | $980,230.73 | $0.00 |
| 2026-06-03 | $3,814,432.25 | $764,079.33 | $0.00 |
| 2026-06-04 | $3,823,988.36 | $521,507.03 | $0.00 |
| 2026-06-05 | $4,182,686.51 | $439,397.38 | $0.00 |
| 2026-06-06 | $3,733,243.05 | $414,808.06 | $0.00 |
| 2026-06-07 | $3,891,863.44 | $449,484.79 | $0.00 |
| 2026-06-08 | $4,105,945.15 | $403,405.78 | $0.00 |
| 2026-06-09 | $4,225,802.98 | $394,697.06 | $0.00 |
| 2026-06-10 | $3,657,624.26 | $388,097.35 | $0.00 |
| 2026-06-11 | $3,891,201.24 | $411,644.54 | $0.00 |
| 2026-06-12 | $4,677,444.97 | $483,240.05 | $0.00 |
| 2026-06-13 | $4,634,636.40 | $502,153.29 | $0.00 |
| 2026-06-14 | $5,501,110.77 | $507,699.44 | $0.00 |
| 2026-06-15 | $5,113,765.99 | $415,734.17 | $0.00 |
| 2026-06-16 | $4,835,085.53 | $409,593.87 | $0.00 |
| 2026-06-17 | $4,907,009.26 | $404,043.44 | $0.00 |
| 2026-06-18 | $4,713,095.96 | $34,476.98 | $0.00 |
| 2026-06-19 | $4,319,097.75 | $34,013.35 | $0.00 |
| 2026-06-20 | $4,610,791.39 | $56,396.82 | $0.00 |
| 2026-06-21 | $4,885,192.68 | $51,385.07 | $0.00 |
| 2026-06-22 | $4,810,597.40 | $42,755.42 | $0.00 |
| 2026-06-23 | $4,542,166.83 | $25,114.21 | $0.00 |
| 2026-06-24 | $4,517,840.65 | $29,259.15 | $0.00 |
| 2026-06-25 | $3,896,417.23 | $48,515.35 | $0.00 |
| 2026-06-26 | $3,793,778.93 | $44,608.89 | $0.00 |
| 2026-06-27 | $3,867,617.87 | $46,867.17 | $0.00 |
| 2026-06-28 | $3,913,619.83 | $35,776.93 | $0.00 |
| 2026-06-29 | $3,795,217.26 | $45,994.24 | $0.00 |
| 2026-06-30 | $3,809,674.71 | $21,393.52 | $0.00 |
| 2026-07-01 | $3,510,495.98 | $60,359.98 | $0.00 |
| 2026-07-02 | $3,692,666.29 | $45,713.11 | $0.00 |
| 2026-07-03 | $3,896,634.46 | $42,576.34 | $0.00 |
| 2026-07-04 | $4,292,447.54 | $54,187.60 | $0.00 |
| 2026-07-05 | $4,489,451.22 | $56,137.60 | $0.00 |
| 2026-07-06 | $4,152,080.38 | $53,001.26 | $0.00 |
| 2026-07-07 | $4,035,642.80 | $58,404.92 | $0.00 |
| 2026-07-08 | $3,947,221.15 | $54,932.45 | $0.00 |
| 2026-07-09 | $3,328,811.08 | $96,243.33 | $0.00 |
| 2026-07-10 | $3,382,407.72 | $55,993.40 | $0.00 |
| 2026-07-10 | $3,372,265.57 | $59,075.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
