• Cryptos 17402
  • Exchanges 1475
  • Market Cap $2.51T 2.42%
  • 24h Vol $120.10B
  • Dominance BTC 56.1% ETH 9.5%

Cookie DAO Live Price Update & Market Capitalization

Cookie DAO COOKIE #1220

$0.0129 1.37% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

Cookie DAO current market price is $0.0129 with a 24 hour trading volume of $3,480.84K. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 1220 in the cryptocurrency market with a marketcap of $9.95M. The COOKIE price is 0.78% down in the last one hour.

The high price of the Cookie DAO is $0.0133 and low price is $0.0127 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Cookie DAO (COOKIE)
Sell Cookie DAO (COOKIE)
Cookie DAO Rank

1220

Cookie DAO Price

$0.0129

Market Cap

$9.95M 1.05%

Fully Diluted Valuation

$12.93M

Trading Volume(24h)

$3,480.84K

Circulating Supply

769.04M COOKIE

Total Supply

1.00B COOKIE

Max Supply

1.00B COOKIE

High(24h)

$0.0133

Low(24h)

$0.0127

All-time High

$0.754 98.29%
10 Jan 2025

All-time Low

$0.0115 12.47%
28 May 2026

Cryptocurrency Cookie DAO Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Cookie DAO Historical Data Chart

1h

0.78%

24h

1.37%

7d

1.4%

14d

26.63%

30d

20.75%

60d

23.29%

200d

78.4%

1y

94.94%

No historical data available for .

Cookie DAO Markets

Compare live prices of Cookie DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitCOOKIE/USDT $0.0129$113,170
Coinbase ExchangeCOOKIE/USD $0.0129$112,056
BinanceCOOKIE/USDT $0.0129$652,714
BitgetCOOKIE/USDT $0.0129$66,354
BitunixCOOKIE/USDT $0.0129$57,850
MEXCCOOKIE/USDT $0.0129$69,230
GateCOOKIE/USDT $0.0129$59,611
KuCoinCOOKIE/USDT $0.0129$75,066
ToobitCOOKIE/USDT $0.0128$75,121
Aerodrome SlipStream0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.0129$60,309
BitKanCOOKIE/USDT $0.0129$95,319
MEXCCOOKIE/USDC $0.0129$56,156
BTSECOOKIE/USD $0.0129$100,126
LBankCOOKIE/USDT $0.0129$140,862
HibtCOOKIE/USDT $0.0129$27,405
WEEXCOOKIE/USDT $0.0129$2,850
PhemexCOOKIE/USDT $0.0129$25,012
Aerodrome (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.0129$7,475
BingXCOOKIE/USDT $0.0129$55,390
OrangeXCOOKIE/USDT $0.0129$63,544
XT.COMCOOKIE/USDT $0.0129$77,046
TokoCryptoCOOKIE/USDT $0.0129$14,549
Biconomy.comCOOKIE/USDT $0.0129$102,295
KCEXCOOKIE/USDT $0.0130$32,231
BittimeCOOKIE/IDR $0.0129$30,500
HTXCOOKIE/USDT $0.0129$707,901
OurbitCOOKIE/USDT $0.0130$267,973
BinanceCOOKIE/USDC $0.0129$60,678
AscendEX (BitMax)COOKIE/USDT $0.0129$137,378
Nami ExchangeCOOKIE/USDT $0.0129$596
BitrueCOOKIE/USDT $0.0129$38,894
BYDFiCOOKIE/USDT $0.0129$28,351
BitrueCOOKIE/USDC $0.0128$31,967
KrakenCOOKIE/USD $0.0130$1,160
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.0128$77
CEX.IOCOOKIE/USD $0.0129$30
CoinExCOOKIE/USDT $0.0130$3,358
Uniswap V4 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0000000000000000000000000000000000000000 $0.0128$45
BVOXCOOKIE/USDT $0.0129$23,591
KangaCOOKIE/USDT $0.0130$3,414
KangaCOOKIE/USDC $0.0129$3,095
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.0128$1
MudrexCOOKIE/USDT $0.0129$84
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.0127$79,919
BithumbCOOKIE/KRW $0.0123$327,910
BloFinCOOKIE/USDT $0.0131$305,367
DigiFinexCOOKIE/USDT $0.0131$11,371
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0127$63
CoinDCXCOOKIE/INR $0.0133$1,530
BitkubCOOKIE/THB $0.0130$2,220
KrakenCOOKIE/EUR $0.0134$50
CoinUp.ioCOOKIE/USDT $0.0125$6
NovaDAXCOOKIE/BRL $0.001228$1

About Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

Cryptocurrency Latest News & Updates

Radiant Capital to wind down after $50 million North Korea-linked hack

Radiant Capital has announced plans to wind down operations after failing to recover from a $50 million exploit that devastated the lending protocol and left it without sufficient funding to continue. According to a statement published Monday by Radiant’s decentralized…...

Read More
Pavel Durov brings back Gram as TON enters sts next big test

TON has rallied after Telegram founder Pavel Durov said the network’s native token will revert to its original name, Gram. According to Durov, Gram was the original name of the token in TON’s original white paper, while TON will remain…...

Read More
CME Group crypto futures go 24/7 as first weekend volume hits $50M

CME Group has drawn about $50 million in notional volume during the first weekend of its new 24/7 cryptocurrency futures and options trading service. According to CME Group’s official update, more than 7,200 crypto futures and options contracts changed hands…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.1% ETH 9.5% USDT 7.5% BNB 3.7% XRP 3.1% USDC 3.0% SOL 1.8% TRX 1.3% FIGR_HELOC 0.8% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by CoinTopSecret
Data provided by CoinGecko

BTC
$70,318.00
3.91%
ETH
$1,984.48
0.19%
USDT
$0.998
0.01%
BNB
$682.35
1.54%
XRP
$1.27
3.57%
USDC
$1.000
0%
SOL
$79.66
2.49%
TRX
$0.341
2.95%
FIGR_HELOC
$1.04
2.12%
HYPE
$73.14
0.07%
DOGE
$0.0995
0.53%
USDS
$1.000
0.01%
ZEC
$552.63
0.9%
LEO
$10.01
0.29%
RAIN
$0.0134
6.17%
ADA
$0.224
4.09%
XLM
$0.230
11.77%
XMR
$346.36
3.78%
LINK
$8.87
1.92%
WBT
$51.75
3.36%
LAB
$19.27
78.68%
CC
$0.155
0.35%
BCH
$287.82
3.42%
TON
$2.06
6.28%
USD1
$0.998
0.06%