• Cryptos 17414
  • Exchanges 1489
  • Market Cap $2.28T 0.23%
  • 24h Vol $56.77B
  • Dominance BTC 56.2% ETH 9.2%

Cookie DAO Live Price Update & Market Capitalization

Cookie DAO COOKIE #1348

$0.009309 1.63% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

Cookie DAO current market price is $0.009309 with a 24 hour trading volume of $3,478.66K. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 1348 in the cryptocurrency market with a marketcap of $7,158.76K. The COOKIE price is 0.9% up in the last one hour.

The high price of the Cookie DAO is $0.009802 and low price is $0.009059 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Cookie DAO (COOKIE)
Sell Cookie DAO (COOKIE)
Cookie DAO Rank

1348

Cookie DAO Price

$0.009309

Market Cap

$7,158.76K 1.63%

Fully Diluted Valuation

$9.31M

Trading Volume(24h)

$3,478.66K

Circulating Supply

769.12M COOKIE

Total Supply

1.00B COOKIE

Max Supply

1.00B COOKIE

High(24h)

$0.009802

Low(24h)

$0.009059

All-time High

$0.754 98.76%
10 Jan 2025

All-time Low

$0.008336 11.65%
20 Jun 2026

Cryptocurrency Cookie DAO Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Cookie DAO Historical Data Chart

1h

0.9%

24h

1.63%

7d

2.3%

14d

3.53%

30d

33.01%

60d

41.83%

200d

83.29%

1y

94.14%

No historical data available for .

Cookie DAO Markets

Compare live prices of Cookie DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetCOOKIE/USDT $0.009329$177,488
BybitCOOKIE/USDT $0.009311$124,743
Coinbase ExchangeCOOKIE/USD $0.009300$102,910
MEXCCOOKIE/USDT $0.009294$60,499
KuCoinCOOKIE/USDT $0.009339$52,026
LBankCOOKIE/USDT $0.009350$292,028
GateCOOKIE/USDT $0.009315$34,287
BitunixCOOKIE/USDT $0.009307$77,390
MEXCCOOKIE/USDC $0.009298$54,489
Aerodrome SlipStream0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.009309$40,122
BinanceCOOKIE/USDT $0.009293$769,567
PhemexCOOKIE/USDT $0.009320$25,745
Aerodrome (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.009336$8,278
HibtCOOKIE/USDT $0.009350$20,790
BingXCOOKIE/USDT $0.009355$62,823
BTSECOOKIE/USD $0.009290$67,208
OrangeXCOOKIE/USDT $0.009301$74,216
OurbitCOOKIE/USDT $0.009320$316,286
BitKanCOOKIE/USDT $0.009290$93,717
HTXCOOKIE/USDT $0.009289$445,710
WEEXCOOKIE/USDT $0.009332$2,110
BinanceCOOKIE/USDC $0.009300$78,423
Biconomy.comCOOKIE/USDT $0.009339$136,814
XT.COMCOOKIE/USDT $0.009290$73,706
ToobitCOOKIE/USDT $0.009290$103,769
Aerodrome Slipstream 30XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.009317$1,611
BittimeCOOKIE/IDR $0.009373$30,455
BitrueCOOKIE/USDT $0.009290$40,532
AscendEX (BitMax)COOKIE/USDT $0.009395$24,822
BYDFiCOOKIE/USDT $0.009290$25,856
DigiFinexCOOKIE/USDT $0.009291$12,816
BitrueCOOKIE/USDC $0.009298$32,808
KrakenCOOKIE/USD $0.009310$922
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.009223$83
BitkubCOOKIE/THB $0.009350$1,814
CoinExCOOKIE/USDT $0.009335$4,089
CEX.IOCOOKIE/USD $0.009314$18
Nami ExchangeCOOKIE/USDT $0.009290$756
Pancakeswap Infinity CLMM (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.009232$4
KangaCOOKIE/USDC $0.009338$3,377
KangaCOOKIE/USDT $0.009320$3,260
TokoCryptoCOOKIE/USDT $0.009290$192
MudrexCOOKIE/USDT $0.009310$76
BithumbCOOKIE/KRW $0.009081$244,121
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.009177$60,253
BloFinCOOKIE/USDT $0.009190$148,906
KCEXCOOKIE/USDT $0.009490$33,036
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.009180$51
KrakenCOOKIE/EUR $0.009465$414
BVOXCOOKIE/USDT $0.009190$22,350
CoinDCXCOOKIE/INR $0.0100$459
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.009200$1

About Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

Cryptocurrency Latest News & Updates

XRPPower, sponsored by the Century Cup, launches an AI app for XRP, ETH, and USDC holders to earn up to $97,000 daily

XRPPower launches AI-powered app as holders seek new ways to optimize digital asset efficiency. Over the past few years, the cryptocurrency market has experienced multiple upward cycles, with many investors reaping substantial returns from rising asset prices. However, as the…...

Read More
Peter Schiff rejects Bitcoin real estate strategy from Grant Cardone

Peter Schiff rejected Grant Cardone’s Bitcoin real estate strategy, saying rental income already covers REIT costs as Cardone adds more BTC....

Read More
Prediction markets are turning on the CLARITY Act. Why the odds just dropped

The narrative says CLARITY is closer to law than ever. Prediction markets disagree, with 2026 odds near 55%. Why the money is skeptical....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.2% ETH 9.2% USDT 8.2% BNB 3.5% USDC 3.3% XRP 3.1% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by CoinTopSecret
Data provided by CoinGecko

BTC
$64,104.00
0.06%
ETH
$1,745.13
0.85%
USDT
$0.999
0.01%
BNB
$592.50
0.52%
USDC
$1.000
0.02%
XRP
$1.13
1.18%
SOL
$73.74
0.18%
TRX
$0.331
1.18%
FIGR_HELOC
$1.03
0%
HYPE
$67.43
1.15%
DOGE
$0.0837
0.5%
USDS
$1.000
0.01%
RAIN
$0.0144
0.19%
LEO
$9.48
0.44%
ZEC
$451.88
1.14%
XLM
$0.210
1.33%
WBT
$52.55
0.19%
XMR
$325.91
1.61%
LINK
$7.98
0.08%
ADA
$0.160
0.91%
CC
$0.150
3.63%
USD1
$0.999
0.05%
LAB
$14.99
1.43%
USDE
$0.999
0%
GRAM
$1.65
2%