Cookie DAO COOKIE #1260
$0.0108 10.29% (1d)
Market Overview
Cookie DAO current market price is $0.0108 with a 24 hour trading volume of $3,976.65K. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 1260 in the cryptocurrency market with a marketcap of $8,549.49K. The COOKIE price is 1.12% down in the last one hour.
The high price of the Cookie DAO is $0.0126 and low price is $0.0107 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cookie DAO Rank
1260
Cookie DAO Price
$0.0108
Market Cap
$8,549.49K 10.27%
Fully Diluted Valuation
$10.77M
Trading Volume(24h)
$3,976.65K
Circulating Supply
793.82M COOKIE
Total Supply
1.00B COOKIE
Max Supply
1.00B COOKIE
High(24h)
$0.0126
Low(24h)
$0.0107
All-time High
$0.754 98.57%
10 Jan 2025
All-time Low
$0.007408 45.34%
30 Jul 2026
Cryptocurrency Cookie DAO Calculator
Want to convert more cryptocurrencies?
Cookie DAO Historical Data Chart
1h
1.12%
24h
10.29%
7d
2.91%
14d
14.1%
30d
27.47%
60d
26.38%
200d
82.4%
1y
91.47%
Cookie DAO Historical Data
Historical data of Cookie DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $93,279,729.15 | $16,352,643.10 | $0.16 |
| 2025-08-01 | $86,873,298.91 | $11,527,196.91 | $0.15 |
| 2025-08-02 | $81,910,512.01 | $20,240,566.71 | $0.14 |
| 2025-08-03 | $79,267,061.35 | $10,664,727.34 | $0.13 |
| 2025-08-04 | $82,708,952.33 | $8,650,801.19 | $0.14 |
| 2025-08-05 | $88,978,001.91 | $11,670,603.76 | $0.15 |
| 2025-08-06 | $81,642,266.82 | $14,869,001.25 | $0.14 |
| 2025-08-07 | $83,845,959.84 | $10,657,904.94 | $0.14 |
| 2025-08-08 | $89,434,072.01 | $19,533,637.93 | $0.15 |
| 2025-08-09 | $89,286,491.31 | $10,539,535.79 | $0.15 |
| 2025-08-10 | $92,397,140.14 | $14,063,201.54 | $0.16 |
| 2025-08-11 | $99,221,258.37 | $20,140,566.05 | $0.17 |
| 2025-08-12 | $86,806,622.92 | $27,156,085.09 | $0.15 |
| 2025-08-13 | $92,080,582.67 | $18,471,749.58 | $0.16 |
| 2025-08-14 | $93,683,446.04 | $16,382,469.71 | $0.16 |
| 2025-08-15 | $82,929,324.83 | $30,710,020.36 | $0.14 |
| 2025-08-16 | $83,970,628.12 | $15,013,963.45 | $0.14 |
| 2025-08-17 | $84,363,216.02 | $9,072,700.19 | $0.14 |
| 2025-08-18 | $86,500,450.90 | $14,865,883.10 | $0.15 |
| 2025-08-19 | $82,114,238.99 | $16,837,941.70 | $0.14 |
| 2025-08-20 | $76,401,789.03 | $16,490,435.82 | $0.13 |
| 2025-08-21 | $81,552,793.10 | $12,510,163.19 | $0.14 |
| 2025-08-22 | $77,858,538.34 | $8,405,302.93 | $0.13 |
| 2025-08-23 | $87,233,192.08 | $23,722,043.31 | $0.15 |
| 2025-08-24 | $84,961,524.60 | $13,003,679.10 | $0.14 |
| 2025-08-25 | $82,918,390.65 | $21,815,675.60 | $0.14 |
| 2025-08-26 | $73,538,182.94 | $19,876,769.98 | $0.12 |
| 2025-08-27 | $82,375,700.91 | $17,290,817.73 | $0.14 |
| 2025-08-28 | $77,796,959.62 | $18,136,929.63 | $0.13 |
| 2025-08-29 | $80,490,144.91 | $11,602,040.19 | $0.13 |
| 2025-08-30 | $75,084,018.94 | $15,753,594.68 | $0.13 |
| 2025-08-31 | $75,833,782.73 | $9,078,081.81 | $0.13 |
| 2025-09-01 | $72,977,127.97 | $7,983,093.68 | $0.12 |
| 2025-09-02 | $67,657,837.11 | $16,953,269.03 | $0.11 |
| 2025-09-03 | $70,537,034.35 | $13,153,737.83 | $0.12 |
| 2025-09-04 | $72,414,987.20 | $10,797,797.09 | $0.12 |
| 2025-09-05 | $67,611,277.91 | $11,933,340.18 | $0.11 |
| 2025-09-06 | $71,219,745.91 | $18,701,809.97 | $0.12 |
| 2025-09-07 | $70,728,593.96 | $8,465,841.57 | $0.12 |
| 2025-09-08 | $72,953,153.21 | $12,254,113.01 | $0.12 |
| 2025-09-09 | $83,182,986.80 | $31,341,257.90 | $0.14 |
| 2025-09-10 | $82,877,151.75 | $32,462,718.08 | $0.14 |
| 2025-09-11 | $82,750,035.80 | $16,893,133.88 | $0.13 |
| 2025-09-12 | $83,445,825.50 | $14,917,014.70 | $0.14 |
| 2025-09-13 | $87,243,959.64 | $19,144,313.66 | $0.14 |
| 2025-09-14 | $86,887,887.75 | $13,930,890.08 | $0.14 |
| 2025-09-15 | $82,616,508.72 | $10,018,255.95 | $0.13 |
| 2025-09-16 | $78,193,467.60 | $11,961,863.73 | $0.13 |
| 2025-09-17 | $80,054,040.82 | $10,567,020.97 | $0.13 |
| 2025-09-18 | $84,244,277.39 | $12,922,927.24 | $0.14 |
| 2025-09-19 | $84,818,592.03 | $11,472,768.84 | $0.14 |
| 2025-09-20 | $78,787,111.85 | $11,824,762.15 | $0.13 |
| 2025-09-21 | $76,882,159.08 | $11,358,981.83 | $0.13 |
| 2025-09-22 | $83,111,091.08 | $28,098,467.82 | $0.13 |
| 2025-09-23 | $69,496,784.64 | $25,140,582.08 | $0.11 |
| 2025-09-24 | $67,667,619.65 | $15,101,390.83 | $0.11 |
| 2025-09-25 | $68,393,368.58 | $11,810,377.83 | $0.11 |
| 2025-09-26 | $61,504,912.55 | $16,232,650.88 | $0.10 |
| 2025-09-27 | $64,337,680.70 | $11,382,777.22 | $0.11 |
| 2025-09-28 | $64,309,887.10 | $8,676,629.92 | $0.10 |
| 2025-09-29 | $65,670,650.08 | $7,469,524.35 | $0.11 |
| 2025-09-30 | $64,802,188.33 | $10,474,853.77 | $0.11 |
| 2025-10-01 | $63,718,510.58 | $11,722,128.12 | $0.10 |
| 2025-10-02 | $68,254,468.35 | $13,637,394.25 | $0.11 |
| 2025-10-03 | $81,181,947.15 | $33,371,158.73 | $0.13 |
| 2025-10-04 | $82,432,478.18 | $27,528,237.21 | $0.13 |
| 2025-10-05 | $81,132,945.24 | $20,184,955.98 | $0.13 |
| 2025-10-06 | $77,570,355.43 | $14,584,087.80 | $0.13 |
| 2025-10-07 | $78,889,971.24 | $16,623,847.82 | $0.13 |
| 2025-10-08 | $73,664,321.26 | $18,280,499.59 | $0.12 |
| 2025-10-09 | $77,544,295.41 | $18,143,299.57 | $0.13 |
| 2025-10-10 | $72,907,031.63 | $13,754,680.27 | $0.12 |
| 2025-10-11 | $54,532,267.06 | $41,035,949.51 | $0.09 |
| 2025-10-12 | $50,965,451.15 | $20,096,006.90 | $0.08 |
| 2025-10-13 | $56,939,655.91 | $14,288,769.17 | $0.09 |
| 2025-10-14 | $62,320,950.72 | $25,147,771.64 | $0.10 |
| 2025-10-15 | $60,024,565.71 | $24,344,810.73 | $0.10 |
| 2025-10-16 | $55,729,213.08 | $13,271,273.87 | $0.09 |
| 2025-10-17 | $54,950,804.40 | $21,029,031.51 | $0.09 |
| 2025-10-18 | $52,394,514.46 | $14,730,845.99 | $0.08 |
| 2025-10-19 | $52,225,861.07 | $5,855,498.01 | $0.08 |
| 2025-10-20 | $52,513,116.43 | $6,695,893.92 | $0.08 |
| 2025-10-21 | $53,221,993.68 | $6,803,007.22 | $0.09 |
| 2025-10-22 | $51,885,391.25 | $8,134,917.48 | $0.08 |
| 2025-10-23 | $50,076,443.84 | $7,807,801.05 | $0.08 |
| 2025-10-24 | $51,640,470.65 | $5,810,052.14 | $0.08 |
| 2025-10-25 | $56,718,214.93 | $13,486,066.14 | $0.09 |
| 2025-10-26 | $60,640,573.46 | $24,085,425.45 | $0.10 |
| 2025-10-27 | $63,990,720.47 | $22,643,590.00 | $0.10 |
| 2025-10-28 | $58,803,721.95 | $14,113,200.12 | $0.09 |
| 2025-10-29 | $56,348,161.15 | $15,494,918.41 | $0.09 |
| 2025-10-30 | $54,226,116.29 | $10,061,045.95 | $0.09 |
| 2025-10-31 | $49,702,736.47 | $12,947,090.22 | $0.08 |
| 2025-11-01 | $51,091,050.53 | $12,176,717.61 | $0.08 |
| 2025-11-02 | $55,983,244.97 | $17,698,405.94 | $0.09 |
| 2025-11-03 | $53,463,610.72 | $5,839,924.21 | $0.09 |
| 2025-11-04 | $44,958,672.88 | $16,750,920.33 | $0.07 |
| 2025-11-05 | $42,579,958.65 | $16,905,316.64 | $0.07 |
| 2025-11-06 | $42,384,522.69 | $10,527,807.17 | $0.07 |
| 2025-11-07 | $42,465,126.43 | $11,119,202.37 | $0.07 |
| 2025-11-08 | $49,260,738.45 | $13,261,787.90 | $0.08 |
| 2025-11-09 | $47,064,094.48 | $11,461,836.65 | $0.07 |
| 2025-11-10 | $46,947,778.29 | $5,314,705.29 | $0.07 |
| 2025-11-11 | $47,485,960.83 | $8,426,052.92 | $0.08 |
| 2025-11-12 | $44,092,207.02 | $8,323,556.00 | $0.07 |
| 2025-11-13 | $44,388,848.18 | $11,852,517.56 | $0.07 |
| 2025-11-14 | $42,088,245.68 | $10,523,296.65 | $0.07 |
| 2025-11-15 | $38,800,184.57 | $15,115,689.50 | $0.06 |
| 2025-11-16 | $38,218,668.26 | $5,469,186.86 | $0.06 |
| 2025-11-17 | $36,077,515.07 | $6,786,122.61 | $0.06 |
| 2025-11-18 | $34,100,081.91 | $5,660,887.11 | $0.05 |
| 2025-11-19 | $34,867,674.53 | $5,342,456.84 | $0.06 |
| 2025-11-20 | $33,928,137.08 | $4,321,493.04 | $0.05 |
| 2025-11-21 | $32,636,150.54 | $6,713,372.08 | $0.05 |
| 2025-11-22 | $30,663,151.11 | $6,856,120.84 | $0.05 |
| 2025-11-23 | $31,186,227.34 | $6,280,317.01 | $0.05 |
| 2025-11-24 | $30,978,499.64 | $4,431,099.51 | $0.05 |
| 2025-11-25 | $33,872,516.66 | $5,294,959.06 | $0.05 |
| 2025-11-26 | $34,319,776.00 | $11,970,411.27 | $0.05 |
| 2025-11-27 | $34,565,836.57 | $8,387,303.47 | $0.05 |
| 2025-11-28 | $36,322,930.82 | $9,505,375.46 | $0.06 |
| 2025-11-29 | $36,469,160.85 | $17,900,193.44 | $0.06 |
| 2025-11-30 | $36,113,091.31 | $6,933,619.69 | $0.06 |
| 2025-12-01 | $36,409,797.92 | $6,350,249.19 | $0.06 |
| 2025-12-02 | $32,149,285.69 | $10,280,402.65 | $0.05 |
| 2025-12-03 | $34,980,005.57 | $6,780,831.04 | $0.06 |
| 2025-12-04 | $35,892,671.06 | $4,547,958.98 | $0.06 |
| 2025-12-05 | $34,966,247.21 | $5,368,674.92 | $0.06 |
| 2025-12-06 | $33,070,707.89 | $3,975,175.48 | $0.05 |
| 2025-12-07 | $35,131,949.02 | $4,308,669.80 | $0.06 |
| 2025-12-08 | $33,855,085.02 | $6,326,046.63 | $0.05 |
| 2025-12-09 | $34,198,270.15 | $3,589,231.24 | $0.05 |
| 2025-12-10 | $36,303,051.62 | $4,489,239.69 | $0.06 |
| 2025-12-11 | $33,995,574.95 | $4,955,279.21 | $0.05 |
| 2025-12-12 | $33,557,968.83 | $3,857,010.81 | $0.05 |
| 2025-12-13 | $31,557,438.12 | $6,769,168.05 | $0.05 |
| 2025-12-14 | $31,722,999.64 | $3,386,099.29 | $0.05 |
| 2025-12-15 | $29,254,391.72 | $4,189,511.59 | $0.05 |
| 2025-12-16 | $27,834,979.71 | $4,771,504.72 | $0.04 |
| 2025-12-17 | $29,681,561.55 | $4,013,164.52 | $0.05 |
| 2025-12-18 | $26,320,336.22 | $6,140,588.84 | $0.04 |
| 2025-12-19 | $24,410,509.83 | $7,475,716.56 | $0.04 |
| 2025-12-20 | $26,415,078.91 | $4,650,929.10 | $0.04 |
| 2025-12-21 | $26,528,004.16 | $3,391,712.87 | $0.04 |
| 2025-12-22 | $24,989,269.04 | $4,669,545.13 | $0.04 |
| 2025-12-23 | $24,828,279.02 | $4,237,868.67 | $0.04 |
| 2025-12-24 | $25,237,545.41 | $5,227,416.05 | $0.04 |
| 2025-12-25 | $25,411,035.81 | $2,340,914.38 | $0.04 |
| 2025-12-26 | $24,666,778.09 | $1,956,964.29 | $0.04 |
| 2025-12-27 | $25,460,499.84 | $2,468,467.79 | $0.04 |
| 2025-12-28 | $26,835,553.33 | $2,853,449.37 | $0.04 |
| 2025-12-29 | $25,905,400.69 | $2,120,053.91 | $0.04 |
| 2025-12-30 | $24,717,461.51 | $2,780,233.40 | $0.04 |
| 2025-12-31 | $24,759,071.33 | $2,045,860.05 | $0.04 |
| 2026-01-01 | $26,717,414.69 | $10,199,355.47 | $0.04 |
| 2026-01-02 | $28,847,087.11 | $12,941,805.99 | $0.05 |
| 2026-01-03 | $29,143,202.24 | $3,794,690.27 | $0.05 |
| 2026-01-04 | $28,664,512.14 | $3,585,263.44 | $0.05 |
| 2026-01-05 | $29,801,405.51 | $4,155,654.82 | $0.05 |
| 2026-01-06 | $30,641,405.69 | $11,169,825.12 | $0.05 |
| 2026-01-07 | $30,745,161.75 | $6,536,209.19 | $0.05 |
| 2026-01-08 | $28,532,993.76 | $3,552,618.43 | $0.04 |
| 2026-01-09 | $28,013,659.81 | $3,451,277.38 | $0.04 |
| 2026-01-10 | $45,394,146.92 | $4,065,339.93 | $0.07 |
| 2026-01-11 | $50,372,685.54 | $3,097,026.14 | $0.08 |
| 2026-01-12 | $46,934,874.15 | $3,620,424.87 | $0.07 |
| 2026-01-13 | $45,444,924.93 | $3,917,705.11 | $0.07 |
| 2026-01-14 | $42,069,389.50 | $6,951,803.47 | $0.06 |
| 2026-01-15 | $36,739,376.16 | $9,340,665.43 | $0.06 |
| 2026-01-16 | $29,124,608.50 | $17,460,623.08 | $0.04 |
| 2026-01-17 | $30,986,231.65 | $10,292,394.22 | $0.05 |
| 2026-01-18 | $23,603,488.45 | $5,699,985.36 | $0.04 |
| 2026-01-19 | $32,798,403.81 | $6,620,187.50 | $0.05 |
| 2026-01-20 | $31,362,403.03 | $7,215,991.89 | $0.05 |
| 2026-01-21 | $31,862,384.74 | $6,347,888.40 | $0.05 |
| 2026-01-22 | $35,944,253.91 | $5,012,977.98 | $0.06 |
| 2026-01-23 | $41,560,954.71 | $3,654,607.04 | $0.06 |
| 2026-01-24 | $34,961,469.88 | $5,001,845.15 | $0.05 |
| 2026-01-25 | $45,188,508.98 | $3,519,845.35 | $0.07 |
| 2026-01-26 | $37,686,065.41 | $4,739,592.81 | $0.05 |
| 2026-01-27 | $48,622,106.75 | $3,058,071.53 | $0.07 |
| 2026-01-28 | $47,779,535.41 | $3,148,727.17 | $0.07 |
| 2026-01-29 | $44,836,820.67 | $3,500,324.13 | $0.07 |
| 2026-01-30 | $39,355,246.96 | $4,198,578.48 | $0.06 |
| 2026-01-31 | $37,837,082.61 | $4,479,123.68 | $0.06 |
| 2026-02-01 | $34,291,401.94 | $5,103,007.74 | $0.05 |
| 2026-02-02 | $45,905,396.42 | $3,088,356.41 | $0.07 |
| 2026-02-03 | $37,410,791.59 | $4,334,468.84 | $0.05 |
| 2026-02-04 | $43,737,246.66 | $3,321,068.41 | $0.06 |
| 2026-02-05 | $39,943,215.39 | $3,801,351.89 | $0.06 |
| 2026-02-06 | $30,741,044.23 | $5,379,005.34 | $0.04 |
| 2026-02-07 | $34,331,515.98 | $4,769,153.51 | $0.05 |
| 2026-02-08 | $44,073,308.87 | $2,931,438.53 | $0.07 |
| 2026-02-09 | $38,609,534.68 | $3,499,845.98 | $0.06 |
| 2026-02-10 | $12,930,271.37 | $2,197,508.54 | $0.02 |
| 2026-02-11 | $13,256,228.28 | $1,534,021.41 | $0.02 |
| 2026-02-12 | $38,800,045.77 | $3,780,676.65 | $0.06 |
| 2026-02-13 | $45,412,853.90 | $3,009,652.88 | $0.07 |
| 2026-02-14 | $48,843,495.01 | $2,725,117.99 | $0.07 |
| 2026-02-15 | $45,081,842.24 | $3,094,403.77 | $0.07 |
| 2026-02-16 | $43,544,179.84 | $3,180,236.68 | $0.06 |
| 2026-02-17 | $40,609,333.87 | $3,558,302.52 | $0.06 |
| 2026-02-18 | $46,584,608.42 | $2,997,537.34 | $0.07 |
| 2026-02-19 | $44,863,689.91 | $3,112,798.77 | $0.06 |
| 2026-02-20 | $44,153,361.51 | $3,175,303.43 | $0.06 |
| 2026-02-21 | $47,706,518.56 | $2,859,724.23 | $0.07 |
| 2026-02-22 | $53,322,816.30 | $2,457,750.22 | $0.08 |
| 2026-02-23 | $48,520,842.46 | $2,741,192.25 | $0.07 |
| 2026-02-24 | $42,964,064.56 | $3,223,457.15 | $0.06 |
| 2026-02-25 | $49,171,760.34 | $2,693,843.14 | $0.07 |
| 2026-02-26 | $36,946,942.72 | $4,078,808.55 | $0.05 |
| 2026-02-27 | $39,234,898.42 | $3,795,414.88 | $0.06 |
| 2026-02-28 | $26,307,788.46 | $7,348,246.71 | $0.04 |
| 2026-03-01 | $37,904,896.58 | $3,962,680.24 | $0.05 |
| 2026-03-02 | $36,631,384.06 | $4,093,789.73 | $0.05 |
| 2026-03-03 | $38,921,001.33 | $3,771,120.61 | $0.06 |
| 2026-03-04 | $22,859,114.05 | $10,890,111.86 | $0.03 |
| 2026-03-05 | $20,734,903.76 | $19,502,491.17 | $0.03 |
| 2026-03-06 | $29,811,296.60 | $6,328,971.14 | $0.04 |
| 2026-03-07 | $35,406,610.88 | $4,657,935.94 | $0.05 |
| 2026-03-08 | $47,488,355.56 | $2,901,558.92 | $0.07 |
| 2026-03-09 | $43,768,132.56 | $3,272,521.53 | $0.06 |
| 2026-03-10 | $37,835,615.10 | $4,105,579.85 | $0.05 |
| 2026-03-11 | $40,479,616.33 | $3,646,348.39 | $0.06 |
| 2026-03-12 | $14,073,805.33 | $3,165,219.87 | $0.02 |
| 2026-03-13 | $40,864,719.42 | $3,665,643.64 | $0.06 |
| 2026-03-14 | $42,582,723.49 | $3,407,392.63 | $0.06 |
| 2026-03-15 | $45,833,242.06 | $3,076,574.79 | $0.07 |
| 2026-03-16 | $41,090,307.05 | $3,635,829.76 | $0.06 |
| 2026-03-17 | $39,588,005.59 | $3,857,545.65 | $0.06 |
| 2026-03-18 | $40,502,476.14 | $3,697,634.75 | $0.06 |
| 2026-03-19 | $41,230,311.84 | $3,548,931.06 | $0.06 |
| 2026-03-20 | $50,371,860.82 | $2,651,788.76 | $0.07 |
| 2026-03-21 | $12,516,079.51 | $1,247,138.75 | $0.02 |
| 2026-03-22 | $46,739,741.95 | $2,904,604.17 | $0.07 |
| 2026-03-23 | $42,375,145.10 | $3,306,240.30 | $0.06 |
| 2026-03-24 | $39,302,116.12 | $3,688,160.51 | $0.06 |
| 2026-03-25 | $48,723,581.65 | $2,743,421.72 | $0.07 |
| 2026-03-26 | $48,321,541.22 | $2,773,449.93 | $0.07 |
| 2026-03-27 | $49,089,424.65 | $2,683,608.03 | $0.07 |
| 2026-03-28 | $10,838,430.95 | $1,470,461.38 | $0.02 |
| 2026-03-29 | $10,639,943.05 | $1,381,286.52 | $0.02 |
| 2026-03-30 | $10,607,920.32 | $1,777,310.87 | $0.02 |
| 2026-03-31 | $10,802,891.82 | $2,063,608.57 | $0.02 |
| 2026-04-01 | $11,524,670.59 | $3,638,954.15 | $0.02 |
| 2026-04-02 | $11,442,251.03 | $1,907,727.39 | $0.02 |
| 2026-04-03 | $11,433,862.22 | $2,171,061.83 | $0.02 |
| 2026-04-04 | $11,633,592.73 | $2,580,245.15 | $0.02 |
| 2026-04-05 | $11,803,779.47 | $1,496,591.39 | $0.02 |
| 2026-04-06 | $11,494,527.92 | $1,701,849.98 | $0.02 |
| 2026-04-07 | $11,567,695.85 | $1,609,338.45 | $0.02 |
| 2026-04-08 | $12,100,705.14 | $2,129,044.98 | $0.02 |
| 2026-04-09 | $11,734,783.51 | $2,222,196.19 | $0.02 |
| 2026-04-10 | $11,893,713.37 | $2,023,406.32 | $0.02 |
| 2026-04-11 | $11,610,412.99 | $2,377,608.29 | $0.02 |
| 2026-04-12 | $11,583,366.55 | $2,440,762.81 | $0.02 |
| 2026-04-13 | $11,035,649.03 | $1,864,663.09 | $0.02 |
| 2026-04-14 | $11,295,368.72 | $1,866,835.11 | $0.02 |
| 2026-04-15 | $11,123,127.86 | $2,062,263.44 | $0.02 |
| 2026-04-16 | $11,478,598.79 | $2,076,406.90 | $0.02 |
| 2026-04-17 | $12,830,066.51 | $5,061,124.55 | $0.02 |
| 2026-04-18 | $12,959,202.16 | $5,127,668.22 | $0.02 |
| 2026-04-19 | $12,870,638.06 | $4,123,013.10 | $0.02 |
| 2026-04-20 | $11,764,088.07 | $2,829,879.46 | $0.02 |
| 2026-04-21 | $12,051,662.07 | $2,191,170.26 | $0.02 |
| 2026-04-22 | $11,779,812.26 | $2,288,136.25 | $0.02 |
| 2026-04-23 | $11,675,147.56 | $1,875,754.62 | $0.02 |
| 2026-04-24 | $12,133,198.10 | $3,236,738.80 | $0.02 |
| 2026-04-25 | $12,286,529.50 | $2,221,452.34 | $0.02 |
| 2026-04-26 | $12,119,704.62 | $2,212,943.87 | $0.02 |
| 2026-04-27 | $12,277,663.68 | $2,263,843.57 | $0.02 |
| 2026-04-28 | $12,390,084.11 | $3,190,694.06 | $0.02 |
| 2026-04-29 | $12,173,563.94 | $1,724,097.65 | $0.02 |
| 2026-04-30 | $11,927,896.10 | $2,599,356.78 | $0.02 |
| 2026-05-01 | $12,024,935.42 | $3,761,564.31 | $0.02 |
| 2026-05-02 | $12,074,300.53 | $2,364,772.60 | $0.02 |
| 2026-05-03 | $12,351,477.06 | $2,327,718.06 | $0.02 |
| 2026-05-04 | $12,178,549.76 | $2,009,000.48 | $0.02 |
| 2026-05-05 | $12,390,834.49 | $3,080,820.54 | $0.02 |
| 2026-05-06 | $12,995,322.65 | $3,362,282.43 | $0.02 |
| 2026-05-07 | $13,536,688.10 | $4,346,047.32 | $0.02 |
| 2026-05-08 | $13,976,761.44 | $9,332,915.95 | $0.02 |
| 2026-05-09 | $14,473,332.17 | $4,921,320.65 | $0.02 |
| 2026-05-10 | $14,774,796.64 | $6,569,598.31 | $0.02 |
| 2026-05-11 | $14,970,536.71 | $5,477,469.25 | $0.02 |
| 2026-05-12 | $15,173,399.26 | $3,613,166.90 | $0.02 |
| 2026-05-13 | $14,322,288.56 | $4,334,014.92 | $0.02 |
| 2026-05-14 | $13,259,803.12 | $3,065,735.26 | $0.02 |
| 2026-05-15 | $13,393,592.53 | $3,058,430.65 | $0.02 |
| 2026-05-16 | $12,963,846.50 | $6,192,148.44 | $0.02 |
| 2026-05-17 | $12,486,642.92 | $2,912,806.34 | $0.02 |
| 2026-05-18 | $13,475,503.59 | $7,931,300.46 | $0.02 |
| 2026-05-19 | $14,494,255.03 | $20,873,709.61 | $0.02 |
| 2026-05-20 | $12,946,890.42 | $7,955,209.36 | $0.02 |
| 2026-05-21 | $13,314,470.25 | $5,078,932.01 | $0.02 |
| 2026-05-22 | $13,810,180.86 | $5,876,421.97 | $0.02 |
| 2026-05-23 | $10,933,372.12 | $13,648,130.15 | $0.01 |
| 2026-05-24 | $10,572,441.66 | $5,413,235.61 | $0.01 |
| 2026-05-25 | $10,111,876.47 | $3,608,226.53 | $0.01 |
| 2026-05-26 | $10,272,832.70 | $3,207,364.35 | $0.01 |
| 2026-05-27 | $9,692,173.80 | $3,295,420.86 | $0.01 |
| 2026-05-28 | $9,319,841.37 | $3,413,109.67 | $0.01 |
| 2026-05-29 | $9,025,307.05 | $3,325,882.21 | $0.01 |
| 2026-05-30 | $9,349,365.46 | $5,552,711.21 | $0.01 |
| 2026-05-31 | $9,604,487.76 | $5,778,731.72 | $0.01 |
| 2026-06-01 | $9,842,750.58 | $2,523,450.41 | $0.01 |
| 2026-06-02 | $10,069,347.79 | $4,364,102.77 | $0.01 |
| 2026-06-03 | $9,008,125.99 | $3,494,196.99 | $0.01 |
| 2026-06-04 | $8,996,454.09 | $3,051,844.38 | $0.01 |
| 2026-06-05 | $8,152,776.34 | $4,608,641.54 | $0.01 |
| 2026-06-06 | $7,499,776.42 | $3,921,703.42 | $0.01 |
| 2026-06-07 | $7,347,811.62 | $2,381,283.95 | $0.01 |
| 2026-06-08 | $7,430,175.77 | $2,312,007.74 | $0.01 |
| 2026-06-09 | $7,402,206.36 | $1,859,650.29 | $0.01 |
| 2026-06-10 | $7,318,660.91 | $1,977,334.47 | $0.01 |
| 2026-06-11 | $6,869,511.00 | $2,882,725.89 | $0.01 |
| 2026-06-12 | $7,139,559.76 | $1,519,289.52 | $0.01 |
| 2026-06-13 | $7,156,624.00 | $1,454,653.83 | $0.01 |
| 2026-06-14 | $7,162,879.72 | $1,607,749.05 | $0.01 |
| 2026-06-15 | $7,396,267.07 | $2,223,978.59 | $0.01 |
| 2026-06-16 | $7,201,072.67 | $1,774,880.00 | $0.01 |
| 2026-06-17 | $7,093,215.57 | $1,892,914.28 | $0.01 |
| 2026-06-18 | $7,002,685.19 | $2,284,012.58 | $0.01 |
| 2026-06-19 | $6,623,650.19 | $2,474,565.27 | $0.01 |
| 2026-06-20 | $6,462,572.42 | $1,898,116.66 | $0.01 |
| 2026-06-21 | $7,080,069.89 | $2,061,536.13 | $0.01 |
| 2026-06-22 | $6,964,569.38 | $4,189,905.10 | $0.01 |
| 2026-06-23 | $6,808,671.08 | $2,357,617.58 | $0.01 |
| 2026-06-24 | $6,586,754.66 | $1,791,742.85 | $0.01 |
| 2026-06-25 | $6,430,428.22 | $2,585,820.06 | $0.01 |
| 2026-06-26 | $6,338,726.49 | $1,920,520.72 | $0.01 |
| 2026-06-27 | $6,338,291.91 | $2,228,178.80 | $0.01 |
| 2026-06-28 | $6,164,562.58 | $1,429,693.85 | $0.01 |
| 2026-06-29 | $7,287,470.37 | $20,119,655.16 | $0.01 |
| 2026-06-30 | $6,994,790.39 | $5,846,969.94 | $0.01 |
| 2026-07-01 | $6,612,550.38 | $3,036,401.41 | $0.01 |
| 2026-07-02 | $7,984,982.36 | $9,322,852.87 | $0.01 |
| 2026-07-03 | $7,227,787.40 | $4,572,027.60 | $0.01 |
| 2026-07-04 | $8,319,054.47 | $7,341,665.00 | $0.01 |
| 2026-07-05 | $7,710,882.21 | $3,660,153.28 | $0.01 |
| 2026-07-06 | $7,716,690.33 | $2,319,251.20 | $0.01 |
| 2026-07-07 | $7,571,606.53 | $2,563,873.62 | $0.01 |
| 2026-07-08 | $7,148,439.17 | $2,443,472.87 | $0.01 |
| 2026-07-09 | $6,914,731.66 | $2,103,148.66 | $0.01 |
| 2026-07-10 | $7,079,968.88 | $2,484,649.64 | $0.01 |
| 2026-07-11 | $7,119,678.33 | $2,258,550.38 | $0.01 |
| 2026-07-12 | $7,147,263.27 | $2,839,535.82 | $0.01 |
| 2026-07-13 | $7,176,182.39 | $1,761,219.87 | $0.01 |
| 2026-07-14 | $7,064,551.30 | $2,502,582.26 | $0.01 |
| 2026-07-15 | $7,065,148.00 | $2,138,517.66 | $0.01 |
| 2026-07-16 | $7,069,780.80 | $1,764,482.19 | $0.01 |
| 2026-07-17 | $6,739,000.66 | $1,733,242.40 | $0.01 |
| 2026-07-18 | $6,660,923.95 | $2,032,627.01 | $0.01 |
| 2026-07-19 | $6,647,000.45 | $1,529,814.85 | $0.01 |
| 2026-07-20 | $6,664,804.92 | $1,728,256.99 | $0.01 |
| 2026-07-21 | $6,756,880.90 | $1,945,610.50 | $0.01 |
| 2026-07-22 | $6,652,387.26 | $2,006,902.48 | $0.01 |
| 2026-07-23 | $6,655,591.54 | $1,674,747.18 | $0.01 |
| 2026-07-24 | $6,398,580.26 | $1,096,420.56 | $0.01 |
| 2026-07-25 | $6,463,215.35 | $1,854,066.23 | $0.01 |
| 2026-07-26 | $6,675,950.33 | $1,451,223.99 | $0.01 |
| 2026-07-27 | $6,623,776.57 | $1,592,492.22 | $0.01 |
| 2026-07-28 | $6,677,257.77 | $4,804,412.50 | $0.01 |
| 2026-07-29 | $6,371,054.54 | $1,846,699.59 | $0.01 |
| 2026-07-30 | $5,947,181.65 | $2,171,019.51 | $0.01 |
| 2026-07-30 | $5,947,394.64 | $2,010,530.29 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
