• Cryptos 17414
  • Exchanges 1489
  • Market Cap $2.28T 0.23%
  • 24h Vol $56.77B
  • Dominance BTC 56.4% ETH 9.3%

Cookie DAO Live Price Update & Market Capitalization

Cookie DAO COOKIE #1347

$0.009408 2.11% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

Cookie DAO current market price is $0.009408 with a 24 hour trading volume of $3,650.61K. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 1347 in the cryptocurrency market with a marketcap of $7,196.65K. The COOKIE price is 0.99% up in the last one hour.

The high price of the Cookie DAO is $0.009802 and low price is $0.009059 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Cookie DAO (COOKIE)
Sell Cookie DAO (COOKIE)
Cookie DAO Rank

1347

Cookie DAO Price

$0.009408

Market Cap

$7,196.65K 1.33%

Fully Diluted Valuation

$9.36M

Trading Volume(24h)

$3,650.61K

Circulating Supply

769.12M COOKIE

Total Supply

1.00B COOKIE

Max Supply

1.00B COOKIE

High(24h)

$0.009802

Low(24h)

$0.009059

All-time High

$0.754 98.76%
10 Jan 2025

All-time Low

$0.008336 12.49%
20 Jun 2026

Cryptocurrency Cookie DAO Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Cookie DAO Historical Data Chart

1h

0.99%

24h

2.11%

7d

1.95%

14d

3.19%

30d

32.64%

60d

41.08%

200d

83.32%

1y

94.01%

No historical data available for .

Cookie DAO Markets

Compare live prices of Cookie DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetCOOKIE/USDT $0.009450$178,144
MEXCCOOKIE/USDT $0.009412$60,286
Coinbase ExchangeCOOKIE/USD $0.009380$102,582
BybitCOOKIE/USDT $0.009433$122,629
GateCOOKIE/USDT $0.009372$33,880
BitunixCOOKIE/USDT $0.009455$78,275
KuCoinCOOKIE/USDT $0.009420$50,794
Aerodrome SlipStream0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.009418$39,824
LBankCOOKIE/USDT $0.009440$284,229
BinanceCOOKIE/USDT $0.009392$730,718
MEXCCOOKIE/USDC $0.009381$54,446
Aerodrome (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.009408$8,211
HibtCOOKIE/USDT $0.009450$20,689
BingXCOOKIE/USDT $0.009447$61,592
OrangeXCOOKIE/USDT $0.009390$72,614
PhemexCOOKIE/USDT $0.009390$25,395
HTXCOOKIE/USDT $0.009388$437,469
BinanceCOOKIE/USDC $0.009400$80,228
OurbitCOOKIE/USDT $0.009460$301,941
BitKanCOOKIE/USDT $0.009290$91,765
BTSECOOKIE/USD $0.009400$66,844
Biconomy.comCOOKIE/USDT $0.009439$131,892
WEEXCOOKIE/USDT $0.009421$2,095
ToobitCOOKIE/USDT $0.009490$98,863
XT.COMCOOKIE/USDT $0.009290$73,719
BloFinCOOKIE/USDT $0.009390$144,350
BittimeCOOKIE/IDR $0.009364$30,446
BitrueCOOKIE/USDT $0.009490$40,961
AscendEX (BitMax)COOKIE/USDT $0.009395$26,234
BYDFiCOOKIE/USDT $0.009390$26,179
BitrueCOOKIE/USDC $0.009398$33,139
KCEXCOOKIE/USDT $0.009390$32,032
DigiFinexCOOKIE/USDT $0.009290$12,042
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.009225$83
KrakenCOOKIE/USD $0.009390$730
CoinExCOOKIE/USDT $0.009341$4,066
CEX.IOCOOKIE/USD $0.009384$18
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.009206$52
BitkubCOOKIE/THB $0.009348$1,844
Nami ExchangeCOOKIE/USDT $0.009390$738
KrakenCOOKIE/EUR $0.009437$412
Pancakeswap Infinity CLMM (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.009237$4
BVOXCOOKIE/USDT $0.009190$19,856
KangaCOOKIE/USDC $0.009368$3,385
KangaCOOKIE/USDT $0.009350$3,273
TokoCryptoCOOKIE/USDT $0.009290$192
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.009200$1
MudrexCOOKIE/USDT $0.009370$76
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.009206$58,710
BithumbCOOKIE/KRW $0.009127$241,081
Aerodrome Slipstream 30XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.009401$1,627
CoinDCXCOOKIE/INR $0.009861$459

About Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

Cryptocurrency Latest News & Updates

Lefteris warns Ethereum funding plan could create staking cartel

Lefteris Karapetsas warned Ethereum’s validator funding plan could create a staking cartel able to redirect up to 10% of rewards from users....

Read More
Ethereum price flips key resistance, prepares for test of $1,850

Ethereum has reclaimed a key resistance zone after bouncing from $1,704, with improving macro sentiment, institutional accumulation, and a technical breakout putting the $1,850 level back into focus. According to data from crypto.news, Ethereum (ETH) price traded around $1,745 at…...

Read More
Why the banking industry is fighting a crypto bill

The American Bankers Association sent 8,000 letters to fight one CLARITY Act provision. The reason: stablecoin yield threatens the bank deposit itself....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.4% ETH 9.3% USDT 8.2% BNB 3.5% USDC 3.3% XRP 3.1% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by CoinTopSecret
Data provided by CoinGecko

BTC
$64,272.00
0.09%
ETH
$1,753.04
1.36%
USDT
$0.999
0.01%
BNB
$593.16
0.64%
USDC
$1.000
0.04%
XRP
$1.14
0.66%
SOL
$73.87
0.15%
TRX
$0.331
1.33%
FIGR_HELOC
$1.03
0%
HYPE
$67.68
0.66%
DOGE
$0.0838
0.91%
USDS
$1.000
0.01%
RAIN
$0.0144
0.2%
LEO
$9.54
0.17%
ZEC
$455.73
0.32%
XLM
$0.210
1.55%
WBT
$52.49
0.44%
XMR
$330.08
2%
LINK
$8.02
0.75%
ADA
$0.161
0.37%
CC
$0.150
2.51%
USD1
$0.999
0.08%
LAB
$15.03
3.59%
USDE
$0.999
0.01%
GRAM
$1.66
1.26%