Comedian BAN #320
$0.0720 1.32% (1d)
Market Overview
Comedian current market price is $0.0720 with a 24 hour trading volume of $4,195.16K. The total available supply of Comedian is 1.00B BAN with a maximum supply of 1.00B BAN. It has secured Rank 320 in the cryptocurrency market with a marketcap of $71.99M. The BAN price is 0.58% up in the last one hour.
The high price of the Comedian is $0.0735 and low price is $0.0701 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Comedian Rank
320
Comedian Price
$0.0720
Market Cap
$71.99M 1.32%
Fully Diluted Valuation
$71.99M
Trading Volume(24h)
$4,195.16K
Circulating Supply
1.00B BAN
Total Supply
1.00B BAN
Max Supply
1.00B BAN
High(24h)
$0.0735
Low(24h)
$0.0701
All-time High
$0.378 80.95%
18 Nov 2024
All-time Low
$0.009291 674.92%
28 Oct 2024
Cryptocurrency Comedian Calculator
Want to convert more cryptocurrencies?
Comedian Historical Data Chart
1h
0.58%
24h
1.32%
7d
3.6%
14d
3.03%
30d
0.13%
60d
6.17%
200d
13.07%
1y
17.26%
Comedian Historical Data
Historical data of Comedian past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $65,867,063.19 | $22,934,003.85 | $0.07 |
| 2025-07-12 | $65,356,817.80 | $21,767,244.72 | $0.07 |
| 2025-07-13 | $68,952,647.51 | $10,260,633.73 | $0.07 |
| 2025-07-14 | $67,624,373.22 | $10,620,653.08 | $0.07 |
| 2025-07-15 | $65,692,110.58 | $14,763,827.12 | $0.07 |
| 2025-07-16 | $65,648,514.08 | $14,276,430.08 | $0.07 |
| 2025-07-17 | $66,298,022.18 | $9,124,016.15 | $0.07 |
| 2025-07-18 | $65,507,789.55 | $8,506,745.95 | $0.07 |
| 2025-07-19 | $65,123,779.45 | $9,392,531.85 | $0.07 |
| 2025-07-20 | $63,666,349.90 | $5,330,308.93 | $0.06 |
| 2025-07-21 | $66,177,729.75 | $7,441,107.33 | $0.07 |
| 2025-07-22 | $67,792,723.46 | $9,091,470.78 | $0.07 |
| 2025-07-23 | $65,200,136.63 | $11,402,147.21 | $0.07 |
| 2025-07-24 | $59,265,555.20 | $8,557,544.04 | $0.06 |
| 2025-07-25 | $60,761,361.67 | $9,133,490.99 | $0.06 |
| 2025-07-26 | $62,834,082.18 | $14,071,504.64 | $0.06 |
| 2025-07-27 | $62,841,278.19 | $4,956,088.47 | $0.06 |
| 2025-07-28 | $63,374,675.17 | $5,128,814.10 | $0.06 |
| 2025-07-29 | $64,174,513.65 | $8,086,081.94 | $0.06 |
| 2025-07-30 | $64,828,763.95 | $7,543,938.49 | $0.06 |
| 2025-07-31 | $65,176,273.89 | $8,039,355.67 | $0.07 |
| 2025-08-01 | $65,937,026.04 | $8,414,596.72 | $0.07 |
| 2025-08-02 | $62,430,707.49 | $10,406,562.28 | $0.06 |
| 2025-08-03 | $60,956,497.90 | $6,225,367.82 | $0.06 |
| 2025-08-04 | $68,220,063.43 | $5,877,462.68 | $0.07 |
| 2025-08-05 | $64,356,897.64 | $6,292,461.98 | $0.06 |
| 2025-08-06 | $61,327,041.44 | $5,994,826.92 | $0.06 |
| 2025-08-07 | $54,238,407.28 | $7,013,331.71 | $0.05 |
| 2025-08-08 | $54,441,304.24 | $7,491,536.85 | $0.05 |
| 2025-08-09 | $55,302,759.55 | $6,432,608.60 | $0.06 |
| 2025-08-10 | $55,766,922.12 | $5,513,665.78 | $0.06 |
| 2025-08-11 | $57,176,979.56 | $7,253,457.62 | $0.06 |
| 2025-08-12 | $52,211,210.53 | $9,416,399.38 | $0.05 |
| 2025-08-13 | $58,897,943.08 | $10,862,529.81 | $0.06 |
| 2025-08-14 | $68,058,257.16 | $18,406,922.75 | $0.07 |
| 2025-08-15 | $68,678,820.17 | $19,293,893.55 | $0.07 |
| 2025-08-16 | $63,922,729.36 | $12,864,637.01 | $0.06 |
| 2025-08-17 | $69,920,753.55 | $9,679,715.46 | $0.07 |
| 2025-08-18 | $69,963,149.50 | $8,185,125.45 | $0.07 |
| 2025-08-19 | $68,782,132.48 | $12,408,936.78 | $0.07 |
| 2025-08-20 | $63,440,515.84 | $11,236,221.34 | $0.06 |
| 2025-08-21 | $84,609,656.49 | $19,479,290.37 | $0.08 |
| 2025-08-22 | $84,562,366.28 | $14,396,673.54 | $0.08 |
| 2025-08-23 | $84,172,745.71 | $15,644,972.83 | $0.08 |
| 2025-08-24 | $84,741,808.57 | $11,742,406.98 | $0.08 |
| 2025-08-25 | $89,191,471.97 | $15,922,719.14 | $0.09 |
| 2025-08-26 | $86,082,111.97 | $15,103,909.15 | $0.09 |
| 2025-08-27 | $85,391,382.48 | $12,946,085.53 | $0.09 |
| 2025-08-28 | $83,352,037.26 | $9,401,495.99 | $0.08 |
| 2025-08-29 | $98,601,892.39 | $10,141,829.33 | $0.10 |
| 2025-08-30 | $90,098,509.27 | $13,560,403.79 | $0.09 |
| 2025-08-31 | $97,284,161.36 | $8,360,957.09 | $0.10 |
| 2025-09-01 | $96,136,027.13 | $7,259,976.81 | $0.10 |
| 2025-09-02 | $101,147,142.81 | $10,725,093.54 | $0.10 |
| 2025-09-03 | $95,226,010.18 | $10,830,335.70 | $0.10 |
| 2025-09-04 | $103,372,398.93 | $14,327,919.35 | $0.10 |
| 2025-09-05 | $99,397,924.06 | $11,092,530.78 | $0.10 |
| 2025-09-06 | $98,530,419.83 | $11,625,495.66 | $0.10 |
| 2025-09-07 | $99,913,679.03 | $4,842,904.61 | $0.10 |
| 2025-09-08 | $110,438,021.41 | $10,404,177.51 | $0.11 |
| 2025-09-09 | $78,353,414.46 | $14,939,973.76 | $0.08 |
| 2025-09-10 | $90,604,878.55 | $21,960,418.38 | $0.09 |
| 2025-09-11 | $99,987,912.17 | $14,927,381.76 | $0.10 |
| 2025-09-12 | $86,153,262.55 | $14,516,604.63 | $0.09 |
| 2025-09-13 | $84,853,791.26 | $14,540,793.09 | $0.08 |
| 2025-09-14 | $83,641,895.81 | $9,248,557.98 | $0.08 |
| 2025-09-15 | $78,679,809.42 | $8,569,547.69 | $0.08 |
| 2025-09-16 | $79,039,245.27 | $10,795,954.85 | $0.08 |
| 2025-09-17 | $78,115,119.46 | $9,321,389.49 | $0.08 |
| 2025-09-18 | $77,751,452.94 | $11,441,289.62 | $0.08 |
| 2025-09-19 | $75,900,157.24 | $10,267,534.42 | $0.08 |
| 2025-09-20 | $63,949,213.08 | $9,350,258.74 | $0.06 |
| 2025-09-21 | $74,045,001.87 | $13,067,864.19 | $0.07 |
| 2025-09-22 | $71,359,414.56 | $12,115,921.96 | $0.07 |
| 2025-09-23 | $66,109,946.40 | $14,481,597.33 | $0.07 |
| 2025-09-24 | $64,603,405.57 | $11,692,844.24 | $0.06 |
| 2025-09-25 | $64,652,748.05 | $8,595,997.84 | $0.06 |
| 2025-09-26 | $59,502,071.61 | $11,996,657.92 | $0.06 |
| 2025-09-27 | $61,166,055.95 | $9,528,508.82 | $0.06 |
| 2025-09-28 | $69,788,373.51 | $9,232,670.05 | $0.07 |
| 2025-09-29 | $67,028,604.41 | $7,006,389.84 | $0.07 |
| 2025-09-30 | $75,360,317.57 | $12,942,878.99 | $0.08 |
| 2025-10-01 | $71,707,003.18 | $9,417,101.60 | $0.07 |
| 2025-10-02 | $69,918,076.96 | $10,587,137.50 | $0.07 |
| 2025-10-03 | $67,625,171.46 | $12,000,152.10 | $0.07 |
| 2025-10-04 | $66,622,068.25 | $10,401,534.20 | $0.07 |
| 2025-10-05 | $66,739,679.23 | $6,361,590.23 | $0.07 |
| 2025-10-06 | $68,284,841.40 | $9,881,440.22 | $0.07 |
| 2025-10-07 | $66,099,131.01 | $12,095,436.65 | $0.07 |
| 2025-10-08 | $70,396,117.96 | $13,950,031.04 | $0.07 |
| 2025-10-09 | $69,408,700.09 | $15,096,055.34 | $0.07 |
| 2025-10-10 | $70,507,621.35 | $15,262,895.07 | $0.07 |
| 2025-10-11 | $71,560,053.52 | $36,452,029.51 | $0.07 |
| 2025-10-12 | $53,929,959.95 | $43,053,896.17 | $0.05 |
| 2025-10-13 | $57,975,865.66 | $14,094,630.72 | $0.06 |
| 2025-10-14 | $60,157,663.00 | $12,896,638.90 | $0.06 |
| 2025-10-15 | $60,505,339.01 | $15,313,489.91 | $0.06 |
| 2025-10-16 | $55,327,650.83 | $12,133,059.27 | $0.06 |
| 2025-10-17 | $53,374,478.82 | $12,442,180.09 | $0.05 |
| 2025-10-18 | $55,669,083.11 | $17,753,810.85 | $0.06 |
| 2025-10-19 | $59,260,128.43 | $6,653,823.02 | $0.06 |
| 2025-10-20 | $57,941,817.74 | $7,218,290.49 | $0.06 |
| 2025-10-21 | $70,686,183.03 | $13,892,140.01 | $0.07 |
| 2025-10-22 | $68,365,833.52 | $16,026,957.95 | $0.07 |
| 2025-10-23 | $66,875,124.50 | $10,732,112.46 | $0.07 |
| 2025-10-24 | $66,194,553.03 | $7,689,736.21 | $0.07 |
| 2025-10-25 | $64,219,397.02 | $6,183,376.47 | $0.06 |
| 2025-10-26 | $64,795,160.70 | $4,423,087.19 | $0.06 |
| 2025-10-27 | $66,498,051.54 | $5,502,512.44 | $0.07 |
| 2025-10-28 | $72,003,303.22 | $14,073,691.68 | $0.07 |
| 2025-10-29 | $71,816,945.29 | $8,444,339.90 | $0.07 |
| 2025-10-30 | $70,814,840.39 | $9,662,388.92 | $0.07 |
| 2025-10-31 | $67,930,169.92 | $11,012,083.99 | $0.07 |
| 2025-11-01 | $70,897,944.64 | $9,417,933.94 | $0.07 |
| 2025-11-02 | $69,119,792.01 | $4,541,267.39 | $0.07 |
| 2025-11-03 | $63,792,203.12 | $9,483,212.09 | $0.06 |
| 2025-11-04 | $64,352,296.35 | $13,815,722.60 | $0.06 |
| 2025-11-05 | $61,604,483.25 | $14,262,847.53 | $0.06 |
| 2025-11-06 | $60,614,692.08 | $11,384,706.23 | $0.06 |
| 2025-11-07 | $58,610,628.28 | $6,412,734.87 | $0.06 |
| 2025-11-08 | $58,082,730.05 | $10,564,896.25 | $0.06 |
| 2025-11-09 | $56,542,409.48 | $8,187,076.64 | $0.06 |
| 2025-11-10 | $57,720,805.93 | $5,780,639.80 | $0.06 |
| 2025-11-11 | $55,752,646.85 | $7,388,994.27 | $0.06 |
| 2025-11-12 | $54,139,597.38 | $8,216,905.87 | $0.05 |
| 2025-11-13 | $57,392,738.31 | $8,902,972.06 | $0.06 |
| 2025-11-14 | $53,961,629.49 | $13,486,693.89 | $0.05 |
| 2025-11-15 | $53,441,902.88 | $13,896,376.13 | $0.05 |
| 2025-11-16 | $53,542,692.47 | $7,021,769.73 | $0.05 |
| 2025-11-17 | $54,686,079.48 | $8,849,459.43 | $0.05 |
| 2025-11-18 | $53,975,145.32 | $11,760,241.99 | $0.05 |
| 2025-11-19 | $57,024,823.67 | $12,842,734.43 | $0.06 |
| 2025-11-20 | $58,762,553.77 | $12,064,347.96 | $0.06 |
| 2025-11-21 | $54,823,738.96 | $14,131,795.64 | $0.05 |
| 2025-11-22 | $60,404,203.89 | $18,101,532.09 | $0.06 |
| 2025-11-23 | $60,365,696.56 | $6,977,946.34 | $0.06 |
| 2025-11-24 | $62,719,336.55 | $10,140,769.68 | $0.06 |
| 2025-11-25 | $61,873,701.58 | $12,653,699.52 | $0.06 |
| 2025-11-26 | $65,455,845.11 | $16,070,064.13 | $0.07 |
| 2025-11-27 | $60,651,073.62 | $15,037,346.10 | $0.06 |
| 2025-11-28 | $60,173,598.81 | $13,892,033.64 | $0.06 |
| 2025-11-29 | $60,078,625.47 | $12,560,659.04 | $0.06 |
| 2025-11-30 | $61,638,251.72 | $8,976,112.50 | $0.06 |
| 2025-12-01 | $60,082,701.38 | $8,905,107.12 | $0.06 |
| 2025-12-02 | $60,185,844.78 | $18,774,016.53 | $0.06 |
| 2025-12-03 | $62,688,710.01 | $16,403,710.38 | $0.06 |
| 2025-12-04 | $62,925,017.11 | $15,438,005.94 | $0.06 |
| 2025-12-05 | $63,044,335.75 | $10,006,197.15 | $0.06 |
| 2025-12-06 | $62,307,084.76 | $8,820,192.55 | $0.06 |
| 2025-12-07 | $61,984,516.91 | $5,439,179.27 | $0.06 |
| 2025-12-08 | $62,598,126.44 | $6,444,805.93 | $0.06 |
| 2025-12-09 | $61,688,742.07 | $8,327,064.09 | $0.06 |
| 2025-12-10 | $60,176,241.89 | $9,428,829.08 | $0.06 |
| 2025-12-11 | $59,824,948.16 | $9,052,313.39 | $0.06 |
| 2025-12-12 | $62,054,990.70 | $10,309,417.21 | $0.06 |
| 2025-12-13 | $63,684,402.89 | $8,412,469.33 | $0.06 |
| 2025-12-14 | $67,505,488.27 | $5,755,889.77 | $0.07 |
| 2025-12-15 | $68,737,127.82 | $6,545,279.78 | $0.07 |
| 2025-12-16 | $69,880,682.13 | $8,334,460.59 | $0.07 |
| 2025-12-17 | $71,034,381.98 | $8,095,842.21 | $0.07 |
| 2025-12-18 | $81,009,600.14 | $11,614,175.05 | $0.08 |
| 2025-12-19 | $80,753,108.34 | $13,775,233.85 | $0.08 |
| 2025-12-20 | $75,310,295.72 | $13,388,212.58 | $0.08 |
| 2025-12-21 | $86,801,659.48 | $9,136,686.94 | $0.09 |
| 2025-12-22 | $84,956,237.99 | $9,628,805.00 | $0.08 |
| 2025-12-23 | $88,669,290.91 | $14,588,060.75 | $0.09 |
| 2025-12-24 | $70,948,913.91 | $19,854,782.35 | $0.07 |
| 2025-12-25 | $81,092,688.91 | $11,317,159.11 | $0.08 |
| 2025-12-26 | $81,148,817.51 | $7,822,145.34 | $0.08 |
| 2025-12-27 | $78,522,838.78 | $9,200,992.11 | $0.08 |
| 2025-12-28 | $77,482,861.88 | $4,000,038.73 | $0.08 |
| 2025-12-29 | $79,008,718.34 | $4,154,567.75 | $0.08 |
| 2025-12-30 | $81,147,058.13 | $10,317,411.30 | $0.08 |
| 2025-12-31 | $80,153,071.84 | $8,808,511.53 | $0.08 |
| 2026-01-01 | $78,884,133.34 | $6,144,122.38 | $0.08 |
| 2026-01-02 | $72,889,844.71 | $6,900,534.94 | $0.07 |
| 2026-01-03 | $74,265,844.02 | $9,668,596.21 | $0.07 |
| 2026-01-04 | $75,860,139.85 | $5,740,112.01 | $0.08 |
| 2026-01-05 | $77,182,872.50 | $5,894,695.16 | $0.08 |
| 2026-01-06 | $78,691,646.81 | $10,010,086.94 | $0.08 |
| 2026-01-07 | $74,944,913.06 | $8,761,669.38 | $0.08 |
| 2026-01-08 | $74,135,717.48 | $8,785,503.17 | $0.07 |
| 2026-01-09 | $74,403,273.09 | $8,653,197.68 | $0.07 |
| 2026-01-10 | $72,133,513.06 | $7,170,840.20 | $0.07 |
| 2026-01-11 | $76,742,707.72 | $3,554,748.84 | $0.08 |
| 2026-01-12 | $87,298,788.14 | $6,798,321.73 | $0.09 |
| 2026-01-13 | $85,037,950.83 | $12,692,561.33 | $0.08 |
| 2026-01-14 | $82,000,847.70 | $10,179,391.75 | $0.08 |
| 2026-01-15 | $80,614,403.92 | $11,927,862.27 | $0.08 |
| 2026-01-16 | $81,530,477.62 | $10,533,631.24 | $0.08 |
| 2026-01-17 | $78,807,005.49 | $6,574,399.61 | $0.08 |
| 2026-01-18 | $73,458,272.15 | $6,868,779.94 | $0.07 |
| 2026-01-19 | $75,439,765.46 | $5,215,077.87 | $0.08 |
| 2026-01-20 | $78,531,377.24 | $16,052,127.98 | $0.08 |
| 2026-01-21 | $84,337,615.72 | $16,222,652.49 | $0.08 |
| 2026-01-22 | $75,213,620.07 | $12,392,283.74 | $0.08 |
| 2026-01-23 | $80,169,923.91 | $9,390,996.26 | $0.08 |
| 2026-01-24 | $75,258,052.56 | $7,126,394.68 | $0.08 |
| 2026-01-25 | $77,241,506.85 | $3,909,307.95 | $0.08 |
| 2026-01-26 | $76,698,640.03 | $8,689,565.79 | $0.08 |
| 2026-01-27 | $77,524,631.65 | $8,232,829.46 | $0.08 |
| 2026-01-28 | $77,186,977.03 | $4,914,069.50 | $0.08 |
| 2026-01-29 | $77,297,332.96 | $6,613,926.33 | $0.08 |
| 2026-01-30 | $75,917,820.07 | $7,254,802.53 | $0.08 |
| 2026-01-31 | $77,240,217.94 | $7,099,902.54 | $0.08 |
| 2026-02-01 | $76,120,408.10 | $9,547,303.43 | $0.08 |
| 2026-02-02 | $71,563,924.39 | $7,556,497.91 | $0.07 |
| 2026-02-03 | $71,090,630.82 | $8,477,075.29 | $0.07 |
| 2026-02-04 | $75,399,775.44 | $9,811,349.83 | $0.08 |
| 2026-02-05 | $71,398,238.68 | $14,173,372.87 | $0.07 |
| 2026-02-06 | $64,539,559.43 | $9,477,786.47 | $0.06 |
| 2026-02-07 | $71,895,296.62 | $9,551,242.09 | $0.07 |
| 2026-02-08 | $70,503,107.58 | $4,638,114.64 | $0.07 |
| 2026-02-09 | $75,783,967.25 | $4,658,004.46 | $0.08 |
| 2026-02-10 | $75,051,225.61 | $7,714,890.34 | $0.08 |
| 2026-02-11 | $80,586,097.29 | $5,302,410.23 | $0.08 |
| 2026-02-12 | $80,518,835.49 | $6,264,704.15 | $0.08 |
| 2026-02-13 | $91,002,866.29 | $5,292,007.30 | $0.09 |
| 2026-02-14 | $94,714,159.79 | $6,622,083.52 | $0.09 |
| 2026-02-15 | $91,496,710.35 | $5,111,741.02 | $0.09 |
| 2026-02-16 | $98,059,173.21 | $5,702,647.08 | $0.10 |
| 2026-02-17 | $99,661,697.69 | $5,422,596.53 | $0.10 |
| 2026-02-18 | $107,426,084.64 | $5,881,125.68 | $0.11 |
| 2026-02-19 | $117,344,639.79 | $7,518,805.75 | $0.12 |
| 2026-02-20 | $119,787,620.50 | $7,238,040.92 | $0.12 |
| 2026-02-21 | $126,852,441.32 | $10,771,728.88 | $0.13 |
| 2026-02-22 | $130,911,404.21 | $5,990,633.65 | $0.13 |
| 2026-02-23 | $128,928,021.88 | $5,363,393.30 | $0.13 |
| 2026-02-24 | $127,363,053.69 | $9,872,394.18 | $0.13 |
| 2026-02-25 | $124,712,284.78 | $7,178,549.09 | $0.12 |
| 2026-02-26 | $107,895,945.24 | $7,665,681.71 | $0.11 |
| 2026-02-27 | $113,334,718.44 | $6,546,851.34 | $0.11 |
| 2026-02-28 | $113,024,193.59 | $9,973,337.45 | $0.11 |
| 2026-03-01 | $108,492,451.16 | $5,077,232.66 | $0.11 |
| 2026-03-02 | $110,900,756.36 | $5,524,305.32 | $0.11 |
| 2026-03-03 | $110,942,809.98 | $6,727,930.18 | $0.11 |
| 2026-03-04 | $111,594,230.14 | $5,306,139.61 | $0.11 |
| 2026-03-05 | $109,475,281.76 | $7,180,227.20 | $0.11 |
| 2026-03-06 | $114,262,813.30 | $3,480,672.31 | $0.11 |
| 2026-03-07 | $122,222,344.14 | $5,952,851.82 | $0.12 |
| 2026-03-08 | $118,129,990.93 | $4,222,020.74 | $0.12 |
| 2026-03-09 | $115,648,514.67 | $5,479,991.34 | $0.12 |
| 2026-03-10 | $119,163,605.33 | $6,275,972.65 | $0.12 |
| 2026-03-11 | $108,588,400.64 | $8,895,249.33 | $0.11 |
| 2026-03-12 | $112,839,821.40 | $6,038,100.34 | $0.11 |
| 2026-03-13 | $113,515,772.97 | $7,517,622.48 | $0.11 |
| 2026-03-14 | $117,387,326.84 | $7,365,795.33 | $0.12 |
| 2026-03-15 | $115,657,299.62 | $4,869,338.37 | $0.12 |
| 2026-03-16 | $132,519,014.56 | $10,371,215.90 | $0.13 |
| 2026-03-17 | $139,677,482.29 | $8,910,074.05 | $0.14 |
| 2026-03-18 | $169,818,148.73 | $16,256,504.29 | $0.17 |
| 2026-03-19 | $58,556,306.21 | $55,820,063.68 | $0.06 |
| 2026-03-20 | $60,099,603.18 | $36,483,274.11 | $0.06 |
| 2026-03-21 | $53,552,855.63 | $25,484,486.18 | $0.05 |
| 2026-03-22 | $52,669,589.34 | $9,257,859.88 | $0.05 |
| 2026-03-23 | $51,280,245.60 | $7,221,451.01 | $0.05 |
| 2026-03-24 | $60,120,782.46 | $9,337,050.63 | $0.06 |
| 2026-03-25 | $57,203,877.74 | $12,001,287.25 | $0.06 |
| 2026-03-26 | $60,828,062.86 | $5,501,713.28 | $0.06 |
| 2026-03-27 | $58,210,906.66 | $8,587,548.80 | $0.06 |
| 2026-03-28 | $56,400,765.05 | $6,726,114.74 | $0.06 |
| 2026-03-29 | $56,532,685.88 | $3,817,088.17 | $0.06 |
| 2026-03-30 | $57,259,423.22 | $4,553,300.72 | $0.06 |
| 2026-03-31 | $62,843,321.85 | $10,195,084.66 | $0.06 |
| 2026-04-01 | $59,856,684.01 | $9,694,555.29 | $0.06 |
| 2026-04-02 | $53,817,746.98 | $16,601,745.20 | $0.05 |
| 2026-04-03 | $58,085,662.20 | $8,654,736.54 | $0.06 |
| 2026-04-04 | $55,391,668.87 | $9,121,256.78 | $0.06 |
| 2026-04-05 | $57,441,903.39 | $4,630,473.53 | $0.06 |
| 2026-04-06 | $58,842,301.85 | $4,906,176.64 | $0.06 |
| 2026-04-07 | $57,634,391.91 | $6,453,857.02 | $0.06 |
| 2026-04-08 | $57,133,626.43 | $9,463,023.47 | $0.06 |
| 2026-04-09 | $55,642,909.85 | $5,029,280.75 | $0.06 |
| 2026-04-10 | $56,588,056.82 | $4,584,657.51 | $0.06 |
| 2026-04-11 | $58,194,516.28 | $5,217,136.70 | $0.06 |
| 2026-04-12 | $59,295,858.42 | $3,820,839.60 | $0.06 |
| 2026-04-13 | $73,942,052.57 | $11,826,875.20 | $0.07 |
| 2026-04-14 | $87,527,583.60 | $19,919,604.36 | $0.09 |
| 2026-04-15 | $82,715,778.08 | $16,474,023.17 | $0.08 |
| 2026-04-16 | $78,928,081.57 | $5,529,213.28 | $0.08 |
| 2026-04-17 | $72,069,264.43 | $6,772,166.93 | $0.07 |
| 2026-04-18 | $70,337,941.25 | $7,763,926.97 | $0.07 |
| 2026-04-19 | $70,611,830.61 | $3,895,693.63 | $0.07 |
| 2026-04-20 | $67,175,381.59 | $6,403,910.46 | $0.07 |
| 2026-04-21 | $68,917,613.22 | $10,037,075.37 | $0.07 |
| 2026-04-22 | $74,045,242.00 | $6,442,641.03 | $0.07 |
| 2026-04-23 | $82,830,475.47 | $8,127,803.88 | $0.08 |
| 2026-04-24 | $80,796,106.22 | $6,714,527.20 | $0.08 |
| 2026-04-25 | $77,480,604.19 | $10,745,022.04 | $0.08 |
| 2026-04-26 | $95,408,456.49 | $8,087,913.08 | $0.10 |
| 2026-04-27 | $82,116,568.98 | $16,764,936.32 | $0.08 |
| 2026-04-28 | $71,436,162.09 | $9,838,280.09 | $0.07 |
| 2026-04-29 | $76,150,524.39 | $5,810,397.35 | $0.08 |
| 2026-04-30 | $71,674,976.39 | $6,564,567.47 | $0.07 |
| 2026-05-01 | $72,030,779.07 | $3,188,321.12 | $0.07 |
| 2026-05-02 | $73,272,112.22 | $7,136,557.07 | $0.07 |
| 2026-05-03 | $77,960,247.94 | $6,759,418.09 | $0.08 |
| 2026-05-04 | $74,755,087.80 | $6,863,889.29 | $0.07 |
| 2026-05-05 | $74,996,175.94 | $13,089,495.11 | $0.08 |
| 2026-05-06 | $76,454,108.41 | $6,155,268.68 | $0.08 |
| 2026-05-07 | $69,549,215.51 | $6,282,822.43 | $0.07 |
| 2026-05-08 | $72,144,262.87 | $17,751,637.39 | $0.07 |
| 2026-05-09 | $72,278,372.48 | $7,389,403.16 | $0.07 |
| 2026-05-10 | $72,233,838.17 | $4,209,445.35 | $0.07 |
| 2026-05-11 | $75,194,807.47 | $7,208,524.75 | $0.08 |
| 2026-05-12 | $73,684,449.98 | $8,328,896.84 | $0.07 |
| 2026-05-13 | $73,628,014.74 | $6,953,299.23 | $0.07 |
| 2026-05-14 | $75,417,736.02 | $9,132,124.15 | $0.08 |
| 2026-05-15 | $73,039,636.97 | $11,314,002.53 | $0.07 |
| 2026-05-16 | $74,739,873.37 | $7,991,627.21 | $0.07 |
| 2026-05-17 | $73,845,036.34 | $5,420,324.52 | $0.07 |
| 2026-05-18 | $74,038,004.00 | $5,009,663.19 | $0.07 |
| 2026-05-19 | $74,733,245.13 | $10,411,952.19 | $0.07 |
| 2026-05-20 | $74,263,325.08 | $4,533,801.44 | $0.07 |
| 2026-05-21 | $74,576,071.12 | $4,662,503.73 | $0.07 |
| 2026-05-22 | $74,739,320.90 | $6,133,936.45 | $0.07 |
| 2026-05-23 | $81,711,504.24 | $7,482,735.40 | $0.08 |
| 2026-05-24 | $95,362,517.98 | $9,975,713.67 | $0.10 |
| 2026-05-25 | $97,167,195.31 | $5,741,863.25 | $0.10 |
| 2026-05-26 | $90,248,040.33 | $5,661,943.69 | $0.09 |
| 2026-05-27 | $95,428,491.63 | $9,094,251.78 | $0.10 |
| 2026-05-28 | $88,540,450.72 | $6,338,778.49 | $0.09 |
| 2026-05-29 | $72,106,363.79 | $5,446,594.91 | $0.07 |
| 2026-05-30 | $69,977,457.22 | $8,250,740.05 | $0.07 |
| 2026-05-31 | $67,319,565.40 | $4,866,207.52 | $0.07 |
| 2026-06-01 | $70,341,131.84 | $5,756,597.85 | $0.07 |
| 2026-06-02 | $73,409,794.41 | $2,142,731.28 | $0.07 |
| 2026-06-03 | $78,656,080.80 | $9,058,386.94 | $0.08 |
| 2026-06-04 | $70,919,801.53 | $13,861,819.31 | $0.07 |
| 2026-06-05 | $75,618,981.32 | $10,846,546.89 | $0.08 |
| 2026-06-06 | $62,071,708.53 | $20,604,560.06 | $0.06 |
| 2026-06-07 | $61,140,522.29 | $12,433,418.91 | $0.06 |
| 2026-06-08 | $72,909,464.65 | $12,288,809.84 | $0.07 |
| 2026-06-09 | $71,682,023.24 | $10,351,689.73 | $0.07 |
| 2026-06-10 | $67,447,943.32 | $13,476,212.84 | $0.07 |
| 2026-06-11 | $68,181,039.66 | $11,121,924.33 | $0.07 |
| 2026-06-12 | $76,512,211.12 | $4,449,590.13 | $0.08 |
| 2026-06-13 | $71,981,183.41 | $11,047,574.61 | $0.07 |
| 2026-06-14 | $69,527,374.42 | $6,818,304.74 | $0.07 |
| 2026-06-15 | $75,416,445.79 | $9,868,339.59 | $0.08 |
| 2026-06-16 | $74,977,087.96 | $7,909,706.28 | $0.07 |
| 2026-06-17 | $74,199,434.30 | $8,450,492.61 | $0.07 |
| 2026-06-18 | $73,157,427.08 | $9,023,199.26 | $0.07 |
| 2026-06-19 | $64,377,497.03 | $9,557,381.96 | $0.06 |
| 2026-06-20 | $66,958,399.27 | $7,876,613.93 | $0.07 |
| 2026-06-21 | $65,104,355.05 | $5,815,271.74 | $0.07 |
| 2026-06-22 | $71,503,391.89 | $6,416,272.80 | $0.07 |
| 2026-06-23 | $72,502,776.68 | $11,430,472.66 | $0.07 |
| 2026-06-24 | $75,013,268.18 | $4,250,464.80 | $0.08 |
| 2026-06-25 | $73,962,807.26 | $10,588,726.12 | $0.07 |
| 2026-06-26 | $71,988,408.94 | $11,916,931.53 | $0.07 |
| 2026-06-27 | $74,138,763.22 | $7,793,215.45 | $0.07 |
| 2026-06-28 | $71,618,338.02 | $5,641,911.34 | $0.07 |
| 2026-06-29 | $73,342,032.86 | $3,548,217.84 | $0.07 |
| 2026-06-30 | $76,505,724.46 | $14,640,783.23 | $0.08 |
| 2026-07-01 | $70,898,105.75 | $5,865,109.99 | $0.07 |
| 2026-07-02 | $70,899,791.08 | $9,367,502.34 | $0.07 |
| 2026-07-03 | $71,156,941.73 | $8,965,876.01 | $0.07 |
| 2026-07-04 | $71,800,620.79 | $7,231,873.01 | $0.07 |
| 2026-07-05 | $73,649,559.37 | $6,733,810.95 | $0.07 |
| 2026-07-06 | $73,107,274.03 | $7,218,044.17 | $0.07 |
| 2026-07-07 | $73,115,241.52 | $11,805,079.62 | $0.07 |
| 2026-07-08 | $73,513,728.86 | $3,192,215.46 | $0.07 |
| 2026-07-09 | $76,126,821.95 | $9,712,130.14 | $0.08 |
| 2026-07-10 | $75,273,901.54 | $8,238,643.42 | $0.08 |
| 2026-07-10 | $76,063,032.35 | $8,714,322.83 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
