💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Chromaway Live Price, MarketCap & Info
  • Cryptos 19616
  • Exchanges 1498
  • Market Cap $2.70T 2.37%
  • 24h Vol $60.45B
  • Dominance BTC 59.4% ETH 11.3%

Chromia Live Price Update & Market Capitalization

Chromia CHR #985

$0.0159 2.61% (1d)

Market Overview

Chromia current market price is $0.0159 with a 24 hour trading volume of $14.21M. The total available supply of Chromia is 0.97B CHR with a maximum supply of 0.98B CHR. It has secured Rank 985 in the cryptocurrency market with a marketcap of $15.51M. The CHR price is 0.03% up in the last one hour.


The high price of the Chromia is $0.0161 and low price is $0.0155 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Chromia Rank

985

Chromia Price

$0.0159

Market Cap

$15.51M 2.61%

Fully Diluted Valuation

$15.51M

Trading Volume(24h)

$14.21M

Circulating Supply

0.97B CHR

Total Supply

0.97B CHR

Max Supply

0.98B CHR

High(24h)

$0.0161

Low(24h)

$0.0155

All-time High

$1.49 98.93%
20 Nov 2021

All-time Low

$0.008740 82.06%
12 Mar 2020

Cryptocurrency Chromia Calculator

Want to convert more cryptocurrencies?

Chromia Historical Data Chart

1h

0.03%

24h

2.61%

7d

6.82%

14d

12%

30d

20.69%

60d

10.02%

200d

66.71%

1y

83.46%

Chromia Historical Data

Historical data of Chromia past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-28$64,663,288.66$5,890,532.60$0.08
2025-06-29$64,749,635.68$4,375,706.48$0.08
2025-06-30$69,273,770.37$8,144,864.52$0.08
2025-07-01$66,377,824.23$6,597,469.21$0.08
2025-07-02$62,726,363.36$7,326,083.88$0.07
2025-07-03$69,771,530.11$8,620,979.93$0.08
2025-07-04$70,317,917.26$7,637,251.50$0.08
2025-07-05$66,056,306.18$5,636,883.06$0.08
2025-07-06$66,839,186.01$5,403,141.83$0.08
2025-07-07$66,033,511.47$5,247,130.80$0.08
2025-07-08$65,337,926.28$7,168,496.47$0.08
2025-07-09$67,501,758.89$6,043,155.58$0.08
2025-07-10$72,619,176.60$7,885,830.65$0.09
2025-07-11$77,132,710.66$10,541,771.70$0.09
2025-07-12$77,989,901.05$14,787,402.86$0.09
2025-07-13$77,505,934.69$8,418,576.28$0.09
2025-07-14$78,431,096.03$7,656,843.90$0.09
2025-07-15$77,594,010.03$10,123,428.83$0.09
2025-07-16$81,487,799.50$10,522,033.85$0.10
2025-07-17$80,614,036.80$12,326,250.52$0.10
2025-07-18$82,718,796.81$11,004,085.74$0.10
2025-07-19$79,309,372.90$13,928,504.38$0.09
2025-07-20$81,896,651.68$8,546,048.64$0.10
2025-07-21$88,347,922.46$20,648,745.97$0.10
2025-07-22$88,608,060.01$16,522,346.05$0.10
2025-07-23$89,662,262.51$15,361,400.09$0.11
2025-07-24$82,740,048.22$13,326,269.32$0.10
2025-07-25$80,820,694.02$12,504,121.85$0.10
2025-07-26$83,673,475.18$12,251,004.24$0.10
2025-07-27$84,103,037.51$16,577,288.11$0.10
2025-07-28$88,260,536.55$9,452,262.82$0.10
2025-07-29$80,130,374.00$10,616,838.62$0.09
2025-07-30$79,051,517.42$11,360,772.64$0.09
2025-07-31$79,231,148.69$9,565,149.40$0.09
2025-08-01$73,543,814.59$10,673,083.47$0.09
2025-08-02$71,827,790.50$13,684,022.79$0.09
2025-08-03$70,495,478.11$8,309,913.16$0.08
2025-08-04$73,018,852.72$6,139,569.07$0.09
2025-08-05$77,020,125.24$8,494,631.83$0.09
2025-08-06$74,110,101.90$8,666,098.52$0.09
2025-08-07$75,141,387.76$6,765,045.17$0.09
2025-08-08$78,933,051.44$7,590,554.12$0.09
2025-08-09$80,269,118.45$7,475,904.22$0.09
2025-08-10$83,392,030.78$6,378,879.47$0.10
2025-08-11$82,720,156.07$7,640,477.99$0.10
2025-08-12$78,432,644.25$7,161,110.21$0.09
2025-08-13$83,839,696.84$8,171,652.61$0.10
2025-08-14$86,496,040.37$8,821,852.69$0.10
2025-08-15$78,710,821.24$11,857,114.35$0.09
2025-08-16$77,675,043.08$12,005,521.63$0.09
2025-08-17$90,694,781.37$68,921,338.72$0.11
2025-08-18$88,081,574.44$28,178,089.21$0.10
2025-08-19$83,314,858.15$12,293,423.22$0.10
2025-08-20$80,509,014.71$12,802,933.61$0.09
2025-08-21$86,726,375.89$13,712,197.10$0.10
2025-08-22$83,769,414.56$14,590,445.99$0.10
2025-08-23$89,855,732.73$13,670,481.77$0.11
2025-08-24$86,961,342.73$7,204,564.54$0.10
2025-08-25$86,707,352.61$9,811,496.63$0.10
2025-08-26$80,309,824.25$13,673,422.67$0.09
2025-08-27$83,086,230.68$8,868,163.54$0.10
2025-08-28$84,301,705.63$8,811,162.75$0.10
2025-08-29$87,230,257.59$22,758,540.47$0.10
2025-08-30$80,892,801.25$14,885,822.56$0.10
2025-08-31$81,129,280.31$4,829,537.48$0.10
2025-09-01$81,273,030.44$6,392,937.32$0.10
2025-09-02$77,549,884.44$9,849,386.93$0.09
2025-09-03$81,015,020.04$6,249,911.39$0.10
2025-09-04$81,068,237.12$4,708,633.25$0.10
2025-09-05$80,181,356.59$7,154,307.77$0.09
2025-09-06$82,054,486.87$8,243,084.39$0.10
2025-09-07$80,656,781.53$5,612,390.76$0.10
2025-09-08$83,172,422.88$5,497,531.93$0.10
2025-09-09$84,368,546.96$7,937,762.99$0.10
2025-09-10$85,752,771.02$19,593,075.63$0.10
2025-09-11$86,734,613.92$10,386,673.56$0.10
2025-09-12$87,576,940.84$9,030,899.00$0.10
2025-09-13$88,848,278.54$11,701,245.89$0.10
2025-09-14$88,504,829.19$19,866,225.26$0.10
2025-09-15$83,680,990.27$13,740,537.11$0.10
2025-09-16$81,452,441.91$19,165,882.42$0.10
2025-09-17$83,216,480.27$13,322,927.08$0.10
2025-09-18$85,673,486.74$15,109,396.33$0.10
2025-09-19$86,386,862.61$12,711,230.16$0.10
2025-09-20$81,614,795.22$12,082,448.92$0.10
2025-09-21$81,600,308.51$6,427,065.88$0.10
2025-09-22$80,265,541.71$8,756,653.48$0.09
2025-09-23$73,176,063.70$17,343,526.77$0.09
2025-09-24$72,115,150.41$6,936,675.12$0.09
2025-09-25$73,002,780.29$9,333,065.65$0.09
2025-09-26$67,423,169.38$15,575,096.74$0.08
2025-09-27$70,326,766.40$10,611,300.81$0.08
2025-09-28$69,990,171.33$6,134,110.86$0.08
2025-09-29$71,063,711.18$6,638,032.46$0.08
2025-09-30$70,083,135.23$9,250,039.16$0.08
2025-10-01$68,649,496.81$11,455,673.00$0.08
2025-10-02$73,191,502.59$10,895,435.82$0.09
2025-10-03$75,699,378.50$6,921,603.69$0.09
2025-10-04$75,527,279.40$8,946,768.68$0.09
2025-10-05$72,704,389.43$6,441,993.50$0.09
2025-10-06$73,867,682.47$7,344,239.84$0.09
2025-10-07$74,284,900.45$9,469,549.67$0.09
2025-10-08$71,592,153.43$9,700,112.31$0.08
2025-10-09$74,150,195.02$8,318,466.76$0.09
2025-10-10$73,695,437.44$10,772,275.60$0.09
2025-10-11$51,300,016.16$36,270,435.56$0.06
2025-10-12$53,187,437.29$19,086,699.24$0.06
2025-10-13$60,545,838.29$11,528,669.54$0.07
2025-10-14$64,140,258.71$13,668,525.02$0.08
2025-10-15$62,381,019.65$17,270,194.66$0.07
2025-10-16$60,476,302.30$19,157,843.36$0.07
2025-10-17$58,221,651.52$13,186,255.86$0.07
2025-10-18$58,138,057.84$9,381,983.18$0.07
2025-10-19$57,512,906.54$4,765,304.98$0.07
2025-10-20$67,881,943.36$33,276,141.02$0.08
2025-10-21$64,009,800.79$33,044,765.90$0.08
2025-10-22$61,948,484.22$13,623,858.72$0.07
2025-10-23$59,075,770.73$10,634,327.02$0.07
2025-10-24$61,651,362.79$6,287,264.76$0.07
2025-10-25$61,306,598.73$5,292,847.06$0.07
2025-10-26$61,179,909.57$3,888,570.17$0.07
2025-10-27$63,112,558.38$3,676,078.34$0.07
2025-10-28$62,487,011.67$7,864,578.07$0.07
2025-10-29$65,549,906.14$12,529,596.14$0.08
2025-10-30$64,065,727.48$16,887,778.54$0.08
2025-10-31$64,326,252.34$18,868,528.69$0.08
2025-11-01$63,929,548.06$9,232,273.44$0.08
2025-11-02$66,389,860.86$17,022,300.12$0.08
2025-11-03$68,402,546.34$8,929,645.79$0.08
2025-11-04$59,294,086.13$12,637,040.22$0.07
2025-11-05$57,216,085.48$10,665,389.33$0.07
2025-11-06$58,317,647.68$7,676,941.82$0.07
2025-11-07$56,860,362.37$7,000,536.68$0.07
2025-11-08$67,767,290.18$16,114,988.56$0.08
2025-11-09$65,703,029.57$10,430,620.71$0.08
2025-11-10$64,856,373.24$8,478,036.86$0.08
2025-11-11$65,375,382.23$7,032,402.70$0.08
2025-11-12$60,875,218.32$7,229,073.85$0.07
2025-11-13$59,915,133.35$6,814,928.30$0.07
2025-11-14$57,273,214.29$7,759,666.50$0.07
2025-11-15$52,342,375.41$8,924,896.44$0.06
2025-11-16$55,939,002.37$3,833,629.98$0.07
2025-11-17$54,490,826.01$5,150,138.28$0.06
2025-11-18$52,867,433.02$7,349,869.13$0.06
2025-11-19$54,413,634.77$6,064,498.04$0.06
2025-11-20$52,261,200.33$8,064,646.86$0.06
2025-11-21$52,250,098.63$7,369,026.22$0.06
2025-11-22$47,554,983.50$9,829,456.47$0.06
2025-11-23$48,497,507.97$3,627,807.27$0.06
2025-11-24$49,216,810.68$3,978,115.56$0.06
2025-11-25$50,272,912.91$4,913,729.12$0.06
2025-11-26$50,091,793.13$4,134,326.29$0.06
2025-11-27$50,798,450.36$4,258,918.27$0.06
2025-11-28$49,592,548.38$4,381,983.99$0.06
2025-11-29$47,168,748.71$4,172,654.09$0.06
2025-11-30$46,669,988.12$2,256,319.66$0.05
2025-12-01$46,007,670.18$2,142,338.58$0.05
2025-12-02$43,790,531.21$5,138,516.71$0.05
2025-12-03$46,522,337.49$3,330,421.61$0.05
2025-12-04$47,208,810.71$3,737,722.28$0.06
2025-12-05$45,654,209.45$3,839,229.80$0.05
2025-12-06$44,403,880.07$3,277,925.35$0.05
2025-12-07$45,449,128.36$2,332,270.52$0.05
2025-12-08$43,197,441.43$3,365,077.26$0.05
2025-12-09$44,054,625.63$3,129,141.35$0.05
2025-12-10$46,639,276.39$3,414,068.74$0.05
2025-12-11$45,802,792.13$3,935,534.46$0.05
2025-12-12$43,904,978.24$3,761,991.49$0.05
2025-12-13$42,791,049.65$3,619,741.24$0.05
2025-12-14$43,354,454.98$1,373,300.19$0.05
2025-12-15$41,330,836.95$2,680,019.71$0.05
2025-12-16$38,902,386.30$3,931,598.70$0.05
2025-12-17$37,981,687.13$4,395,728.32$0.04
2025-12-18$35,680,899.33$4,120,252.88$0.04
2025-12-19$32,539,380.83$4,947,112.27$0.04
2025-12-20$34,904,333.05$3,242,687.81$0.04
2025-12-21$35,691,794.28$2,025,007.50$0.04
2025-12-22$35,085,903.09$2,317,715.66$0.04
2025-12-23$33,970,310.46$3,114,429.59$0.04
2025-12-24$34,293,252.74$2,831,680.52$0.04
2025-12-25$34,025,042.57$2,285,909.24$0.04
2025-12-26$33,414,379.37$2,273,101.84$0.04
2025-12-27$33,989,736.00$2,182,299.16$0.04
2025-12-28$34,913,644.76$2,499,811.64$0.04
2025-12-29$34,635,599.63$2,571,488.89$0.04
2025-12-30$33,714,547.23$4,144,934.27$0.04
2025-12-31$34,471,902.20$2,447,325.03$0.04
2026-01-01$34,398,087.70$3,066,393.75$0.04
2026-01-02$36,523,658.65$3,430,153.19$0.04
2026-01-03$37,116,964.46$5,133,817.22$0.04
2026-01-04$38,298,387.16$2,952,852.37$0.04
2026-01-05$38,587,248.13$2,607,323.94$0.05
2026-01-06$38,434,385.56$3,213,307.27$0.05
2026-01-07$39,677,866.43$4,802,852.53$0.05
2026-01-08$38,069,305.10$3,082,284.53$0.04
2026-01-09$38,189,013.35$3,871,130.42$0.04
2026-01-10$37,775,862.94$2,915,577.92$0.04
2026-01-11$37,354,304.22$2,290,265.98$0.04
2026-01-12$36,539,621.22$2,029,560.78$0.04
2026-01-13$35,470,994.84$2,614,145.58$0.04
2026-01-14$40,483,200.82$5,293,604.82$0.05
2026-01-15$39,294,247.84$4,842,397.23$0.05
2026-01-16$37,624,568.34$5,504,085.03$0.04
2026-01-17$39,359,801.73$3,794,004.10$0.05
2026-01-18$40,793,687.30$7,569,069.81$0.05
2026-01-19$39,608,643.96$3,847,734.43$0.05
2026-01-20$38,971,936.54$4,049,952.93$0.05
2026-01-21$36,310,808.75$6,011,785.41$0.04
2026-01-22$37,050,704.61$4,480,364.21$0.04
2026-01-23$34,324,483.01$3,683,446.39$0.04
2026-01-24$34,549,483.31$2,870,689.89$0.04
2026-01-25$33,671,961.34$2,410,627.58$0.04
2026-01-26$32,204,777.16$2,963,663.29$0.04
2026-01-27$32,775,405.34$3,038,509.26$0.04
2026-01-28$32,929,872.45$2,445,489.84$0.04
2026-01-29$31,159,160.88$3,204,260.89$0.04
2026-01-30$29,787,449.15$4,800,951.89$0.03
2026-01-31$28,428,060.94$4,584,371.33$0.03
2026-02-01$26,160,781.28$6,055,436.72$0.03
2026-02-02$25,521,480.11$4,776,730.78$0.03
2026-02-03$26,480,873.68$5,172,493.95$0.03
2026-02-04$26,208,872.02$4,477,541.73$0.03
2026-02-05$25,571,468.59$4,313,809.98$0.03
2026-02-06$22,686,125.25$6,373,982.57$0.03
2026-02-07$25,198,845.09$5,729,655.07$0.03
2026-02-08$24,180,128.25$3,442,353.18$0.03
2026-02-09$23,834,822.97$2,368,058.07$0.03
2026-02-10$24,052,709.49$3,619,780.29$0.03
2026-02-11$23,170,134.62$2,570,286.46$0.03
2026-02-12$22,487,048.08$3,502,333.80$0.03
2026-02-13$22,851,819.50$4,289,659.08$0.03
2026-02-14$22,897,092.01$1,824,096.11$0.03
2026-02-15$23,574,860.63$3,095,107.62$0.03
2026-02-16$21,901,686.01$4,608,484.51$0.03
2026-02-17$22,293,558.18$5,809,617.35$0.03
2026-02-18$21,504,272.11$2,698,319.65$0.03
2026-02-19$20,192,056.69$3,827,962.27$0.02
2026-02-20$19,856,811.04$3,054,747.44$0.02
2026-02-21$19,719,155.64$2,917,125.32$0.02
2026-02-22$19,159,435.33$2,096,118.06$0.02
2026-02-23$17,851,783.58$7,658,407.93$0.02
2026-02-24$16,479,081.71$5,994,644.86$0.02
2026-02-25$15,951,773.53$3,652,593.43$0.02
2026-02-26$15,715,646.57$6,532,496.62$0.02
2026-02-27$14,921,463.12$5,492,706.13$0.02
2026-02-28$15,429,979.98$6,783,535.40$0.02
2026-03-01$15,078,130.75$7,312,752.85$0.02
2026-03-02$14,771,593.68$4,809,569.39$0.02
2026-03-03$15,242,441.75$3,774,567.55$0.02
2026-03-04$15,012,375.84$3,635,224.41$0.02
2026-03-05$14,997,736.59$3,354,932.07$0.02
2026-03-06$14,592,211.73$2,419,040.54$0.02
2026-03-07$13,844,277.47$4,035,406.02$0.02
2026-03-08$13,291,189.82$2,143,720.66$0.02
2026-03-09$13,846,998.37$2,697,338.58$0.02
2026-03-10$13,701,719.28$2,228,440.82$0.02
2026-03-11$13,584,426.35$3,626,489.26$0.02
2026-03-12$14,530,225.29$5,648,316.47$0.02
2026-03-13$14,607,267.04$7,970,895.65$0.02
2026-03-14$14,318,609.60$4,469,298.69$0.02
2026-03-15$14,522,862.15$2,476,600.32$0.02
2026-03-16$14,458,427.22$2,559,633.92$0.02
2026-03-17$15,227,370.56$2,798,211.09$0.02
2026-03-18$15,760,225.36$7,128,503.80$0.02
2026-03-19$14,819,008.43$22,214,392.97$0.02
2026-03-20$14,453,079.32$5,640,363.39$0.02
2026-03-21$14,073,276.17$3,944,231.59$0.02
2026-03-22$13,333,000.64$2,093,501.22$0.01
2026-03-23$12,417,020.21$5,697,105.25$0.01
2026-03-24$13,191,795.61$3,650,611.80$0.01
2026-03-25$13,737,139.07$3,096,449.89$0.01
2026-03-26$13,598,729.55$4,965,263.02$0.01
2026-03-27$13,399,425.03$2,942,417.94$0.01
2026-03-28$14,039,525.17$3,524,569.66$0.02
2026-03-29$13,858,596.52$2,208,794.61$0.01
2026-03-30$13,346,030.81$1,771,809.19$0.01
2026-03-31$13,964,514.07$2,131,246.02$0.01
2026-04-01$14,240,761.60$4,657,938.03$0.02
2026-04-02$14,462,995.93$2,785,216.33$0.02
2026-04-03$16,441,014.82$13,357,296.43$0.02
2026-04-04$17,610,622.11$46,394,271.46$0.02
2026-04-05$18,359,040.50$15,514,921.83$0.02
2026-04-06$17,359,024.99$6,337,466.80$0.02
2026-04-07$16,670,197.11$7,859,625.10$0.02
2026-04-08$16,489,630.85$9,986,611.69$0.02
2026-04-09$16,022,634.78$8,825,579.38$0.02
2026-04-10$16,978,757.37$4,909,617.92$0.02
2026-04-11$16,777,350.64$3,101,339.54$0.02
2026-04-12$17,068,975.75$2,721,786.98$0.02
2026-04-13$16,156,883.16$12,611,328.46$0.02
2026-04-14$17,533,591.12$10,003,356.33$0.02
2026-04-15$16,947,457.65$5,571,788.11$0.02
2026-04-16$18,049,555.55$5,187,517.65$0.02
2026-04-17$18,715,076.20$6,355,874.84$0.02
2026-04-18$21,484,635.67$32,649,352.76$0.02
2026-04-19$18,268,555.25$9,635,723.92$0.02
2026-04-20$17,526,261.09$7,096,993.00$0.02
2026-04-21$19,193,254.69$6,610,642.00$0.02
2026-04-22$19,799,948.32$5,648,665.35$0.02
2026-04-23$20,080,937.76$7,063,055.48$0.02
2026-04-24$21,143,743.81$5,260,338.08$0.02
2026-04-25$21,639,541.91$4,795,244.53$0.02
2026-04-26$21,481,843.80$8,341,196.85$0.02
2026-04-27$21,089,605.94$3,181,885.58$0.02
2026-04-28$20,371,164.30$2,824,371.68$0.02
2026-04-29$21,907,049.63$5,161,598.25$0.02
2026-04-30$21,431,205.63$2,794,432.05$0.02
2026-05-01$23,536,918.69$8,009,920.13$0.02
2026-05-02$26,798,351.21$9,485,457.81$0.03
2026-05-03$25,543,339.93$13,428,860.64$0.03
2026-05-04$25,489,884.98$5,794,768.43$0.03
2026-05-05$24,190,809.59$6,639,551.87$0.02
2026-05-06$26,220,338.62$8,510,700.42$0.03
2026-05-07$25,892,119.22$7,667,499.61$0.03
2026-05-08$25,874,665.84$4,109,178.16$0.03
2026-05-09$26,317,335.22$3,755,152.58$0.03
2026-05-10$27,034,673.64$3,503,785.69$0.03
2026-05-11$26,602,448.97$4,459,009.51$0.03
2026-05-12$27,600,991.01$4,362,467.42$0.03
2026-05-13$28,015,445.73$7,897,887.76$0.03
2026-05-14$23,890,617.00$6,737,359.17$0.02
2026-05-15$23,982,376.49$5,653,508.30$0.02
2026-05-16$22,720,293.36$3,809,349.90$0.02
2026-05-17$21,527,999.56$3,239,118.49$0.02
2026-05-18$20,484,488.45$2,878,734.72$0.02
2026-05-19$20,784,495.89$3,995,494.20$0.02
2026-05-20$21,039,392.48$3,275,875.16$0.02
2026-05-21$21,508,390.24$2,848,116.30$0.02
2026-05-22$22,162,661.77$3,647,954.27$0.02
2026-05-23$20,544,525.10$4,844,981.78$0.02
2026-05-24$21,515,633.82$2,314,466.45$0.02
2026-05-25$20,653,534.17$1,523,986.52$0.02
2026-05-26$21,031,826.48$2,328,720.34$0.02
2026-05-27$19,942,805.96$3,373,787.00$0.02
2026-05-28$19,568,754.29$1,909,672.87$0.02
2026-05-29$19,354,082.47$2,406,715.22$0.02
2026-05-30$20,661,067.22$2,605,916.22$0.02
2026-05-31$20,658,483.55$2,369,444.60$0.02
2026-06-01$21,469,934.54$1,808,701.29$0.02
2026-06-02$20,994,155.10$2,807,225.22$0.02
2026-06-03$18,828,827.08$2,961,169.39$0.02
2026-06-04$19,123,008.45$1,950,651.95$0.02
2026-06-05$16,624,494.22$5,314,397.61$0.02
2026-06-06$14,852,417.87$3,745,323.87$0.02
2026-06-07$15,469,121.63$2,793,808.93$0.02
2026-06-08$15,735,570.15$3,936,535.95$0.02
2026-06-09$15,393,262.70$1,618,802.46$0.02
2026-06-10$14,899,271.54$1,651,449.06$0.02
2026-06-11$14,821,375.38$1,207,253.42$0.02
2026-06-12$15,357,967.23$1,431,975.31$0.02
2026-06-13$15,051,545.19$1,455,930.22$0.02
2026-06-14$15,176,505.23$1,317,096.98$0.02
2026-06-15$15,993,960.48$2,672,118.05$0.02
2026-06-16$16,237,049.84$3,119,080.69$0.02
2026-06-17$15,879,265.73$1,697,746.87$0.02
2026-06-18$15,559,866.05$1,356,911.04$0.02
2026-06-19$14,661,270.94$1,440,318.86$0.02
2026-06-20$14,586,970.62$2,881,310.44$0.01
2026-06-21$15,611,319.62$4,054,629.17$0.02
2026-06-22$15,100,785.03$4,977,248.60$0.02
2026-06-23$14,694,937.02$2,721,173.56$0.02
2026-06-24$14,113,132.59$3,019,240.97$0.01
2026-06-25$13,707,798.60$2,919,912.09$0.01
2026-06-26$13,963,347.77$8,473,070.38$0.01
2026-06-27$14,997,150.85$13,430,649.57$0.02
2026-06-27$14,917,651.81$12,097,170.56$0.02

Chromia Markets

Compare live prices of Chromia on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaCHR/USDT $0.0159$12,826,537
PionexCHR/USDT $0.0160$240,949
BinanceCHR/USDT $0.0160$205,838
Biconomy.comCHR/USDT $0.0160$114,359
BTCCCHR/USDT $0.0160$102,919
WhiteBITCHR/USDT $0.0160$87,884
DigiFinexCHR/USDT $0.0161$84,617
MEXCCHR/USDT $0.0160$55,688
ToobitCHR/USDT $0.0160$48,122
XT.COMCHR/USDT $0.0160$45,703
BYDFiCHR/USDT $0.0159$44,478
OurbitCHR/USDT $0.0160$44,101
GroveXCHR/USDT $0.0160$32,611
BittimeCHR/IDR $0.0160$30,638
BitrueCHR/USDC $0.0160$28,164
BloFinCHR/USDT $0.0160$28,050
CoinUp.ioCHR/USDT $0.0160$27,804
BitKanCHR/USDT $0.0160$26,786
KCEXCHR/USDT $0.0160$26,397
BithumbCHR/KRW $0.0161$25,073
HibtCHR/USDT $0.0160$23,153
BitgetCHR/USDT $0.0160$20,008
KuCoinCHR/USDT $0.0160$18,290
BitvavoCHR/EUR $0.0160$11,395
Byte ExchangeCHR/USDT $0.0160$7,602
WEEXCHR/USDT $0.0160$6,694
KoinparkCHR/USDT $0.0160$6,169
GateCHR/USDT $0.0160$5,371
Crypto.com ExchangeCHR/USD $0.0160$3,859
CoinExCHR/USDT $0.0160$2,778
KrakenCHR/USD $0.0161$1,944
Upbit Indonesia CHR/BTC $0.0159$1,427
UpbitCHR/BTC $0.0159$1,427
BitrueCHR/USDT $0.0160$1,271
PancakeSwap (v2)0XF9CEC8D50F6C8AD3FB6DCCEC577E05AA32B224FE/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $0.0160$960
Uniswap V2 (Ethereum)0X8A2279D4A90B6FE1C4B30FA660CC9F926797BAA2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0160$486
BitloCHR/TRY $0.0160$478
TokoCryptoCHR/USDT $0.0160$170
MudrexCHR/USDT $0.0160$24
Uniswap V2 (Ethereum)0X8A2279D4A90B6FE1C4B30FA660CC9F926797BAA2/0X7968BC6A03017EA2DE509AAA816F163DB0F35148 $0.0160$12
KoinparkCHR/INR $0.0171$2,462
WazirXCHR/INR $0.0164$123
IndodaxCHR/IDR $0.0162$100
ZebPayCHR/INR $0.0172$56
PancakeSwap V3 (BSC)0XF9CEC8D50F6C8AD3FB6DCCEC577E05AA32B224FE/0X55D398326F99059FF775485246999027B3197955 $0.0156$56
TapbitCHR/USDT $0.0148$40,714
KrakenCHR/EUR $0.0164$28
PoloniexCHR/USDT $0.0130$3

About Chromia

What is Chromia?Chromia is an open source public blockchain conceived of by Swedish company Chromaway AB. The Chroma token (CHR) was launched in May of 2019. The technology behind the Chromia blockchain is adapted from an earlier technology called ‘Postchain’, a solution provided by Chromaway AB for enterprise clients. How does Chromia work?Chromia is a standalone Layer-1 blockchain and EVM compatible Layer-2 enhancement for Binance Smart Chain and Ethereum. It is designed to enhance existing dApps and allow for the creation of next-generation dApps by providing scalability, improved data handling, and customizable fee structures. The blockchain uses a unique architecture called relational blockchain, as well as a custom programming language called Rell.Rell is designed to code and function very similarly to SQL, allowing developers to leverage the security and immutability of blockchain while storing and handling data with the efficiency of a relational database.  Each dApp running on Chromia operates on its own sidechain which is rooted in the main blockchain. This allows each application to scale more efficiently and gives each application developer the freedom to choose from a variety of fee structures. For example, one application may require users to pay transaction fees in CHR (similar to how Ethereum or Bitcoin work), while another application could stake enough CHR to reserve computational power and allow their users to make unlimited transactions without paying any fees at all. What applications have been built on Chromia?Chromia already has a wide variety of applications building upon their blockchain, using their chain as a decentralized storage layer, and using their Layer-2 enhancements. These applications range from DeFi options trading platform Hedget, to open world farming game My Neighbor Alice, to government land registry initiative LAC PropertyChain.  One of the latest features in development is a new NFT standard called Chromia Originals, which will operate both as a native standard on Chromia’s chain as well as an enhancement layer for existing ERC-721 and BEP-721 tokens. Work on these Layer-2 enhancements are being developed in cooperation with My Neighbor Alice.Who is behind Chromia?Chromia’s core team consists of industry veterans Or Perelman, Henrik Hjelte and Alex Mizrahi. All three have deep roots in the crypto space, going back to the early days of Bitcoin and Ethereum. For example, Alex published several early academic papers on Proof of Stake consensus and was also one of the key figures behind Colored Coins, one of the first projects to develop the idea of ‘tokens’ that would later be brought to prominence by Ethereum.In summary, Chromia is a Layer-1 and Layer-2 blockchain solution under active development, with the goal of delivering enhanced features and data handling and storage capabilities to decentralized applications.

Cryptocurrency Latest News & Updates

Fed sends a key signal: XRP could be poised for a new rally, with holders earning up to $7,000 a day

Since the start of September, the cryptocurrency market has once again been influenced by macroeconomic news from the Federal Reserve. On Sep. 3, Federal Reserve Governor Christopher Waller stated that he favors maintaining current interest rates rather than immediately raising…...

Read More
How to learn about the XRPPower intelligent automated trading solution and earn $1,000 in passive daily returns by holding XRP

With the continuous development of artificial intelligence and digital asset technology, more and more XRP holders are paying attention to automated trading and intelligent asset services. Rather than waiting for market price changes, some users hope to leverage AI data…...

Read More
Router Protocol to shut down, burn 303M ROUTE tokens

Router Protocol has announced that it will end more than four years of cross-chain development, close all operations by Sept. 30, 2026, and permanently burn 303,333,198 ROUTE tokens held in its treasury. Router Protocol shutdown follows two years of financial…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$79,845.00
0.38%
ETH
$2,505.10
2.26%
USDT
$1.00
0.01%
BNB
$761.87
5.52%
XRP
$1.42
1.7%
USDC
$1.00
0%
SOL
$105.97
4.14%
TRX
$0.334
0.57%
FIGR_HELOC
$1.06
1.66%
ZEC
$1,153.82
13.35%
HYPE
$86.97
3.66%
DOGE
$0.0909
7.44%
RAIN
$0.0171
4.42%
XMR
$554.76
4.4%
USDS
$1.000
0.01%
LINK
$12.17
4.56%
WBT
$73.67
0.79%
LEO
$9.33
1.09%
ADA
$0.221
5.07%
XLM
$0.187
3.08%
BCH
$261.49
5.65%
DAI
$1.00
0.02%
UNI
$7.09
12.58%
USDE
$1.000
0%
CC
$0.110
1.91%