• Cryptos 17846
  • Exchanges 1505
  • Market Cap $2.32T 1.27%
  • 24h Vol $53.37B
  • Dominance BTC 56.3% ETH 10.2%

Chromia Live Price Update & Market Capitalization

Chromia CHR #1029

$0.0128 2.36% (1d)

Market Overview

Chromia current market price is $0.0128 with a 24 hour trading volume of $1,916.41K. The total available supply of Chromia is 0.97B CHR with a maximum supply of 0.98B CHR. It has secured Rank 1029 in the cryptocurrency market with a marketcap of $12.52M. The CHR price is 0.73% down in the last one hour.


The high price of the Chromia is $0.0132 and low price is $0.0128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Chromia Rank

1029

Chromia Price

$0.0128

Market Cap

$12.52M 2.32%

Fully Diluted Valuation

$12.52M

Trading Volume(24h)

$1,916.41K

Circulating Supply

0.97B CHR

Total Supply

0.97B CHR

Max Supply

0.98B CHR

High(24h)

$0.0132

Low(24h)

$0.0128

All-time High

$1.49 99.14%
20 Nov 2021

All-time Low

$0.008740 47.09%
13 Mar 2020

Cryptocurrency Chromia Calculator

Want to convert more cryptocurrencies?

Chromia Historical Data Chart

1h

0.73%

24h

2.36%

7d

15.82%

14d

11.42%

30d

13.77%

60d

32.61%

200d

70.88%

1y

87.37%

Chromia Historical Data

Historical data of Chromia past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-28$64,663,288.66$5,890,532.60$0.08
2025-06-29$64,749,635.68$4,375,706.48$0.08
2025-06-30$69,273,770.37$8,144,864.52$0.08
2025-07-01$66,377,824.23$6,597,469.21$0.08
2025-07-02$62,726,363.36$7,326,083.88$0.07
2025-07-03$69,771,530.11$8,620,979.93$0.08
2025-07-04$70,317,917.26$7,637,251.50$0.08
2025-07-05$66,056,306.18$5,636,883.06$0.08
2025-07-06$66,839,186.01$5,403,141.83$0.08
2025-07-07$66,033,511.47$5,247,130.80$0.08
2025-07-08$65,337,926.28$7,168,496.47$0.08
2025-07-09$67,501,758.89$6,043,155.58$0.08
2025-07-10$72,619,176.60$7,885,830.65$0.09
2025-07-11$77,132,710.66$10,541,771.70$0.09
2025-07-12$77,989,901.05$14,787,402.86$0.09
2025-07-13$77,505,934.69$8,418,576.28$0.09
2025-07-14$78,431,096.03$7,656,843.90$0.09
2025-07-15$77,594,010.03$10,123,428.83$0.09
2025-07-16$81,487,799.50$10,522,033.85$0.10
2025-07-17$80,614,036.80$12,326,250.52$0.10
2025-07-18$82,718,796.81$11,004,085.74$0.10
2025-07-19$79,309,372.90$13,928,504.38$0.09
2025-07-20$81,896,651.68$8,546,048.64$0.10
2025-07-21$88,347,922.46$20,648,745.97$0.10
2025-07-22$88,608,060.01$16,522,346.05$0.10
2025-07-23$89,662,262.51$15,361,400.09$0.11
2025-07-24$82,740,048.22$13,326,269.32$0.10
2025-07-25$80,820,694.02$12,504,121.85$0.10
2025-07-26$83,673,475.18$12,251,004.24$0.10
2025-07-27$84,103,037.51$16,577,288.11$0.10
2025-07-28$88,260,536.55$9,452,262.82$0.10
2025-07-29$80,130,374.00$10,616,838.62$0.09
2025-07-30$79,051,517.42$11,360,772.64$0.09
2025-07-31$79,231,148.69$9,565,149.40$0.09
2025-08-01$73,543,814.59$10,673,083.47$0.09
2025-08-02$71,827,790.50$13,684,022.79$0.09
2025-08-03$70,495,478.11$8,309,913.16$0.08
2025-08-04$73,018,852.72$6,139,569.07$0.09
2025-08-05$77,020,125.24$8,494,631.83$0.09
2025-08-06$74,110,101.90$8,666,098.52$0.09
2025-08-07$75,141,387.76$6,765,045.17$0.09
2025-08-08$78,933,051.44$7,590,554.12$0.09
2025-08-09$80,269,118.45$7,475,904.22$0.09
2025-08-10$83,392,030.78$6,378,879.47$0.10
2025-08-11$82,720,156.07$7,640,477.99$0.10
2025-08-12$78,432,644.25$7,161,110.21$0.09
2025-08-13$83,839,696.84$8,171,652.61$0.10
2025-08-14$86,496,040.37$8,821,852.69$0.10
2025-08-15$78,710,821.24$11,857,114.35$0.09
2025-08-16$77,675,043.08$12,005,521.63$0.09
2025-08-17$90,694,781.37$68,921,338.72$0.11
2025-08-18$88,081,574.44$28,178,089.21$0.10
2025-08-19$83,314,858.15$12,293,423.22$0.10
2025-08-20$80,509,014.71$12,802,933.61$0.09
2025-08-21$86,726,375.89$13,712,197.10$0.10
2025-08-22$83,769,414.56$14,590,445.99$0.10
2025-08-23$89,855,732.73$13,670,481.77$0.11
2025-08-24$86,961,342.73$7,204,564.54$0.10
2025-08-25$86,707,352.61$9,811,496.63$0.10
2025-08-26$80,309,824.25$13,673,422.67$0.09
2025-08-27$83,086,230.68$8,868,163.54$0.10
2025-08-28$84,301,705.63$8,811,162.75$0.10
2025-08-29$87,230,257.59$22,758,540.47$0.10
2025-08-30$80,892,801.25$14,885,822.56$0.10
2025-08-31$81,129,280.31$4,829,537.48$0.10
2025-09-01$81,273,030.44$6,392,937.32$0.10
2025-09-02$77,549,884.44$9,849,386.93$0.09
2025-09-03$81,015,020.04$6,249,911.39$0.10
2025-09-04$81,068,237.12$4,708,633.25$0.10
2025-09-05$80,181,356.59$7,154,307.77$0.09
2025-09-06$82,054,486.87$8,243,084.39$0.10
2025-09-07$80,656,781.53$5,612,390.76$0.10
2025-09-08$83,172,422.88$5,497,531.93$0.10
2025-09-09$84,368,546.96$7,937,762.99$0.10
2025-09-10$85,752,771.02$19,593,075.63$0.10
2025-09-11$86,734,613.92$10,386,673.56$0.10
2025-09-12$87,576,940.84$9,030,899.00$0.10
2025-09-13$88,848,278.54$11,701,245.89$0.10
2025-09-14$88,504,829.19$19,866,225.26$0.10
2025-09-15$83,680,990.27$13,740,537.11$0.10
2025-09-16$81,452,441.91$19,165,882.42$0.10
2025-09-17$83,216,480.27$13,322,927.08$0.10
2025-09-18$85,673,486.74$15,109,396.33$0.10
2025-09-19$86,386,862.61$12,711,230.16$0.10
2025-09-20$81,614,795.22$12,082,448.92$0.10
2025-09-21$81,600,308.51$6,427,065.88$0.10
2025-09-22$80,265,541.71$8,756,653.48$0.09
2025-09-23$73,176,063.70$17,343,526.77$0.09
2025-09-24$72,115,150.41$6,936,675.12$0.09
2025-09-25$73,002,780.29$9,333,065.65$0.09
2025-09-26$67,423,169.38$15,575,096.74$0.08
2025-09-27$70,326,766.40$10,611,300.81$0.08
2025-09-28$69,990,171.33$6,134,110.86$0.08
2025-09-29$71,063,711.18$6,638,032.46$0.08
2025-09-30$70,083,135.23$9,250,039.16$0.08
2025-10-01$68,649,496.81$11,455,673.00$0.08
2025-10-02$73,191,502.59$10,895,435.82$0.09
2025-10-03$75,699,378.50$6,921,603.69$0.09
2025-10-04$75,527,279.40$8,946,768.68$0.09
2025-10-05$72,704,389.43$6,441,993.50$0.09
2025-10-06$73,867,682.47$7,344,239.84$0.09
2025-10-07$74,284,900.45$9,469,549.67$0.09
2025-10-08$71,592,153.43$9,700,112.31$0.08
2025-10-09$74,150,195.02$8,318,466.76$0.09
2025-10-10$73,695,437.44$10,772,275.60$0.09
2025-10-11$51,300,016.16$36,270,435.56$0.06
2025-10-12$53,187,437.29$19,086,699.24$0.06
2025-10-13$60,545,838.29$11,528,669.54$0.07
2025-10-14$64,140,258.71$13,668,525.02$0.08
2025-10-15$62,381,019.65$17,270,194.66$0.07
2025-10-16$60,476,302.30$19,157,843.36$0.07
2025-10-17$58,221,651.52$13,186,255.86$0.07
2025-10-18$58,138,057.84$9,381,983.18$0.07
2025-10-19$57,512,906.54$4,765,304.98$0.07
2025-10-20$67,881,943.36$33,276,141.02$0.08
2025-10-21$64,009,800.79$33,044,765.90$0.08
2025-10-22$61,948,484.22$13,623,858.72$0.07
2025-10-23$59,075,770.73$10,634,327.02$0.07
2025-10-24$61,651,362.79$6,287,264.76$0.07
2025-10-25$61,306,598.73$5,292,847.06$0.07
2025-10-26$61,179,909.57$3,888,570.17$0.07
2025-10-27$63,112,558.38$3,676,078.34$0.07
2025-10-28$62,487,011.67$7,864,578.07$0.07
2025-10-29$65,549,906.14$12,529,596.14$0.08
2025-10-30$64,065,727.48$16,887,778.54$0.08
2025-10-31$64,326,252.34$18,868,528.69$0.08
2025-11-01$63,929,548.06$9,232,273.44$0.08
2025-11-02$66,389,860.86$17,022,300.12$0.08
2025-11-03$68,402,546.34$8,929,645.79$0.08
2025-11-04$59,294,086.13$12,637,040.22$0.07
2025-11-05$57,216,085.48$10,665,389.33$0.07
2025-11-06$58,317,647.68$7,676,941.82$0.07
2025-11-07$56,860,362.37$7,000,536.68$0.07
2025-11-08$67,767,290.18$16,114,988.56$0.08
2025-11-09$65,703,029.57$10,430,620.71$0.08
2025-11-10$64,856,373.24$8,478,036.86$0.08
2025-11-11$65,375,382.23$7,032,402.70$0.08
2025-11-12$60,875,218.32$7,229,073.85$0.07
2025-11-13$59,915,133.35$6,814,928.30$0.07
2025-11-14$57,273,214.29$7,759,666.50$0.07
2025-11-15$52,342,375.41$8,924,896.44$0.06
2025-11-16$55,939,002.37$3,833,629.98$0.07
2025-11-17$54,490,826.01$5,150,138.28$0.06
2025-11-18$52,867,433.02$7,349,869.13$0.06
2025-11-19$54,413,634.77$6,064,498.04$0.06
2025-11-20$52,261,200.33$8,064,646.86$0.06
2025-11-21$52,250,098.63$7,369,026.22$0.06
2025-11-22$47,554,983.50$9,829,456.47$0.06
2025-11-23$48,497,507.97$3,627,807.27$0.06
2025-11-24$49,216,810.68$3,978,115.56$0.06
2025-11-25$50,272,912.91$4,913,729.12$0.06
2025-11-26$50,091,793.13$4,134,326.29$0.06
2025-11-27$50,798,450.36$4,258,918.27$0.06
2025-11-28$49,592,548.38$4,381,983.99$0.06
2025-11-29$47,168,748.71$4,172,654.09$0.06
2025-11-30$46,669,988.12$2,256,319.66$0.05
2025-12-01$46,007,670.18$2,142,338.58$0.05
2025-12-02$43,790,531.21$5,138,516.71$0.05
2025-12-03$46,522,337.49$3,330,421.61$0.05
2025-12-04$47,208,810.71$3,737,722.28$0.06
2025-12-05$45,654,209.45$3,839,229.80$0.05
2025-12-06$44,403,880.07$3,277,925.35$0.05
2025-12-07$45,449,128.36$2,332,270.52$0.05
2025-12-08$43,197,441.43$3,365,077.26$0.05
2025-12-09$44,054,625.63$3,129,141.35$0.05
2025-12-10$46,639,276.39$3,414,068.74$0.05
2025-12-11$45,802,792.13$3,935,534.46$0.05
2025-12-12$43,904,978.24$3,761,991.49$0.05
2025-12-13$42,791,049.65$3,619,741.24$0.05
2025-12-14$43,354,454.98$1,373,300.19$0.05
2025-12-15$41,330,836.95$2,680,019.71$0.05
2025-12-16$38,902,386.30$3,931,598.70$0.05
2025-12-17$37,981,687.13$4,395,728.32$0.04
2025-12-18$35,680,899.33$4,120,252.88$0.04
2025-12-19$32,539,380.83$4,947,112.27$0.04
2025-12-20$34,904,333.05$3,242,687.81$0.04
2025-12-21$35,691,794.28$2,025,007.50$0.04
2025-12-22$35,085,903.09$2,317,715.66$0.04
2025-12-23$33,970,310.46$3,114,429.59$0.04
2025-12-24$34,293,252.74$2,831,680.52$0.04
2025-12-25$34,025,042.57$2,285,909.24$0.04
2025-12-26$33,414,379.37$2,273,101.84$0.04
2025-12-27$33,989,736.00$2,182,299.16$0.04
2025-12-28$34,913,644.76$2,499,811.64$0.04
2025-12-29$34,635,599.63$2,571,488.89$0.04
2025-12-30$33,714,547.23$4,144,934.27$0.04
2025-12-31$34,471,902.20$2,447,325.03$0.04
2026-01-01$34,398,087.70$3,066,393.75$0.04
2026-01-02$36,523,658.65$3,430,153.19$0.04
2026-01-03$37,116,964.46$5,133,817.22$0.04
2026-01-04$38,298,387.16$2,952,852.37$0.04
2026-01-05$38,587,248.13$2,607,323.94$0.05
2026-01-06$38,434,385.56$3,213,307.27$0.05
2026-01-07$39,677,866.43$4,802,852.53$0.05
2026-01-08$38,069,305.10$3,082,284.53$0.04
2026-01-09$38,189,013.35$3,871,130.42$0.04
2026-01-10$37,775,862.94$2,915,577.92$0.04
2026-01-11$37,354,304.22$2,290,265.98$0.04
2026-01-12$36,539,621.22$2,029,560.78$0.04
2026-01-13$35,470,994.84$2,614,145.58$0.04
2026-01-14$40,483,200.82$5,293,604.82$0.05
2026-01-15$39,294,247.84$4,842,397.23$0.05
2026-01-16$37,624,568.34$5,504,085.03$0.04
2026-01-17$39,359,801.73$3,794,004.10$0.05
2026-01-18$40,793,687.30$7,569,069.81$0.05
2026-01-19$39,608,643.96$3,847,734.43$0.05
2026-01-20$38,971,936.54$4,049,952.93$0.05
2026-01-21$36,310,808.75$6,011,785.41$0.04
2026-01-22$37,050,704.61$4,480,364.21$0.04
2026-01-23$34,324,483.01$3,683,446.39$0.04
2026-01-24$34,549,483.31$2,870,689.89$0.04
2026-01-25$33,671,961.34$2,410,627.58$0.04
2026-01-26$32,204,777.16$2,963,663.29$0.04
2026-01-27$32,775,405.34$3,038,509.26$0.04
2026-01-28$32,929,872.45$2,445,489.84$0.04
2026-01-29$31,159,160.88$3,204,260.89$0.04
2026-01-30$29,787,449.15$4,800,951.89$0.03
2026-01-31$28,428,060.94$4,584,371.33$0.03
2026-02-01$26,160,781.28$6,055,436.72$0.03
2026-02-02$25,521,480.11$4,776,730.78$0.03
2026-02-03$26,480,873.68$5,172,493.95$0.03
2026-02-04$26,208,872.02$4,477,541.73$0.03
2026-02-05$25,571,468.59$4,313,809.98$0.03
2026-02-06$22,686,125.25$6,373,982.57$0.03
2026-02-07$25,198,845.09$5,729,655.07$0.03
2026-02-08$24,180,128.25$3,442,353.18$0.03
2026-02-09$23,834,822.97$2,368,058.07$0.03
2026-02-10$24,052,709.49$3,619,780.29$0.03
2026-02-11$23,170,134.62$2,570,286.46$0.03
2026-02-12$22,487,048.08$3,502,333.80$0.03
2026-02-13$22,851,819.50$4,289,659.08$0.03
2026-02-14$22,897,092.01$1,824,096.11$0.03
2026-02-15$23,574,860.63$3,095,107.62$0.03
2026-02-16$21,901,686.01$4,608,484.51$0.03
2026-02-17$22,293,558.18$5,809,617.35$0.03
2026-02-18$21,504,272.11$2,698,319.65$0.03
2026-02-19$20,192,056.69$3,827,962.27$0.02
2026-02-20$19,856,811.04$3,054,747.44$0.02
2026-02-21$19,719,155.64$2,917,125.32$0.02
2026-02-22$19,159,435.33$2,096,118.06$0.02
2026-02-23$17,851,783.58$7,658,407.93$0.02
2026-02-24$16,479,081.71$5,994,644.86$0.02
2026-02-25$15,951,773.53$3,652,593.43$0.02
2026-02-26$15,715,646.57$6,532,496.62$0.02
2026-02-27$14,921,463.12$5,492,706.13$0.02
2026-02-28$15,429,979.98$6,783,535.40$0.02
2026-03-01$15,078,130.75$7,312,752.85$0.02
2026-03-02$14,771,593.68$4,809,569.39$0.02
2026-03-03$15,242,441.75$3,774,567.55$0.02
2026-03-04$15,012,375.84$3,635,224.41$0.02
2026-03-05$14,997,736.59$3,354,932.07$0.02
2026-03-06$14,592,211.73$2,419,040.54$0.02
2026-03-07$13,844,277.47$4,035,406.02$0.02
2026-03-08$13,291,189.82$2,143,720.66$0.02
2026-03-09$13,846,998.37$2,697,338.58$0.02
2026-03-10$13,701,719.28$2,228,440.82$0.02
2026-03-11$13,584,426.35$3,626,489.26$0.02
2026-03-12$14,530,225.29$5,648,316.47$0.02
2026-03-13$14,607,267.04$7,970,895.65$0.02
2026-03-14$14,318,609.60$4,469,298.69$0.02
2026-03-15$14,522,862.15$2,476,600.32$0.02
2026-03-16$14,458,427.22$2,559,633.92$0.02
2026-03-17$15,227,370.56$2,798,211.09$0.02
2026-03-18$15,760,225.36$7,128,503.80$0.02
2026-03-19$14,819,008.43$22,214,392.97$0.02
2026-03-20$14,453,079.32$5,640,363.39$0.02
2026-03-21$14,073,276.17$3,944,231.59$0.02
2026-03-22$13,333,000.64$2,093,501.22$0.01
2026-03-23$12,417,020.21$5,697,105.25$0.01
2026-03-24$13,191,795.61$3,650,611.80$0.01
2026-03-25$13,737,139.07$3,096,449.89$0.01
2026-03-26$13,598,729.55$4,965,263.02$0.01
2026-03-27$13,399,425.03$2,942,417.94$0.01
2026-03-28$14,039,525.17$3,524,569.66$0.02
2026-03-29$13,858,596.52$2,208,794.61$0.01
2026-03-30$13,346,030.81$1,771,809.19$0.01
2026-03-31$13,964,514.07$2,131,246.02$0.01
2026-04-01$14,240,761.60$4,657,938.03$0.02
2026-04-02$14,462,995.93$2,785,216.33$0.02
2026-04-03$16,441,014.82$13,357,296.43$0.02
2026-04-04$17,610,622.11$46,394,271.46$0.02
2026-04-05$18,359,040.50$15,514,921.83$0.02
2026-04-06$17,359,024.99$6,337,466.80$0.02
2026-04-07$16,670,197.11$7,859,625.10$0.02
2026-04-08$16,489,630.85$9,986,611.69$0.02
2026-04-09$16,022,634.78$8,825,579.38$0.02
2026-04-10$16,978,757.37$4,909,617.92$0.02
2026-04-11$16,777,350.64$3,101,339.54$0.02
2026-04-12$17,068,975.75$2,721,786.98$0.02
2026-04-13$16,156,883.16$12,611,328.46$0.02
2026-04-14$17,533,591.12$10,003,356.33$0.02
2026-04-15$16,947,457.65$5,571,788.11$0.02
2026-04-16$18,049,555.55$5,187,517.65$0.02
2026-04-17$18,715,076.20$6,355,874.84$0.02
2026-04-18$21,484,635.67$32,649,352.76$0.02
2026-04-19$18,268,555.25$9,635,723.92$0.02
2026-04-20$17,526,261.09$7,096,993.00$0.02
2026-04-21$19,193,254.69$6,610,642.00$0.02
2026-04-22$19,799,948.32$5,648,665.35$0.02
2026-04-23$20,080,937.76$7,063,055.48$0.02
2026-04-24$21,143,743.81$5,260,338.08$0.02
2026-04-25$21,639,541.91$4,795,244.53$0.02
2026-04-26$21,481,843.80$8,341,196.85$0.02
2026-04-27$21,089,605.94$3,181,885.58$0.02
2026-04-28$20,371,164.30$2,824,371.68$0.02
2026-04-29$21,907,049.63$5,161,598.25$0.02
2026-04-30$21,431,205.63$2,794,432.05$0.02
2026-05-01$23,536,918.69$8,009,920.13$0.02
2026-05-02$26,798,351.21$9,485,457.81$0.03
2026-05-03$25,543,339.93$13,428,860.64$0.03
2026-05-04$25,489,884.98$5,794,768.43$0.03
2026-05-05$24,190,809.59$6,639,551.87$0.02
2026-05-06$26,220,338.62$8,510,700.42$0.03
2026-05-07$25,892,119.22$7,667,499.61$0.03
2026-05-08$25,874,665.84$4,109,178.16$0.03
2026-05-09$26,317,335.22$3,755,152.58$0.03
2026-05-10$27,034,673.64$3,503,785.69$0.03
2026-05-11$26,602,448.97$4,459,009.51$0.03
2026-05-12$27,600,991.01$4,362,467.42$0.03
2026-05-13$28,015,445.73$7,897,887.76$0.03
2026-05-14$23,890,617.00$6,737,359.17$0.02
2026-05-15$23,982,376.49$5,653,508.30$0.02
2026-05-16$22,720,293.36$3,809,349.90$0.02
2026-05-17$21,527,999.56$3,239,118.49$0.02
2026-05-18$20,484,488.45$2,878,734.72$0.02
2026-05-19$20,784,495.89$3,995,494.20$0.02
2026-05-20$21,039,392.48$3,275,875.16$0.02
2026-05-21$21,508,390.24$2,848,116.30$0.02
2026-05-22$22,162,661.77$3,647,954.27$0.02
2026-05-23$20,544,525.10$4,844,981.78$0.02
2026-05-24$21,515,633.82$2,314,466.45$0.02
2026-05-25$20,653,534.17$1,523,986.52$0.02
2026-05-26$21,031,826.48$2,328,720.34$0.02
2026-05-27$19,942,805.96$3,373,787.00$0.02
2026-05-28$19,568,754.29$1,909,672.87$0.02
2026-05-29$19,354,082.47$2,406,715.22$0.02
2026-05-30$20,661,067.22$2,605,916.22$0.02
2026-05-31$20,658,483.55$2,369,444.60$0.02
2026-06-01$21,469,934.54$1,808,701.29$0.02
2026-06-02$20,994,155.10$2,807,225.22$0.02
2026-06-03$18,828,827.08$2,961,169.39$0.02
2026-06-04$19,123,008.45$1,950,651.95$0.02
2026-06-05$16,624,494.22$5,314,397.61$0.02
2026-06-06$14,852,417.87$3,745,323.87$0.02
2026-06-07$15,469,121.63$2,793,808.93$0.02
2026-06-08$15,735,570.15$3,936,535.95$0.02
2026-06-09$15,393,262.70$1,618,802.46$0.02
2026-06-10$14,899,271.54$1,651,449.06$0.02
2026-06-11$14,821,375.38$1,207,253.42$0.02
2026-06-12$15,357,967.23$1,431,975.31$0.02
2026-06-13$15,051,545.19$1,455,930.22$0.02
2026-06-14$15,176,505.23$1,317,096.98$0.02
2026-06-15$15,993,960.48$2,672,118.05$0.02
2026-06-16$16,237,049.84$3,119,080.69$0.02
2026-06-17$15,879,265.73$1,697,746.87$0.02
2026-06-18$15,559,866.05$1,356,911.04$0.02
2026-06-19$14,661,270.94$1,440,318.86$0.02
2026-06-20$14,586,970.62$2,881,310.44$0.01
2026-06-21$15,611,319.62$4,054,629.17$0.02
2026-06-22$15,100,785.03$4,977,248.60$0.02
2026-06-23$14,694,937.02$2,721,173.56$0.02
2026-06-24$14,113,132.59$3,019,240.97$0.01
2026-06-25$13,707,798.60$2,919,912.09$0.01
2026-06-26$13,963,347.77$8,473,070.38$0.01
2026-06-27$14,997,150.85$13,430,649.57$0.02
2026-06-27$14,917,651.81$12,097,170.56$0.02

Chromia Markets

Compare live prices of Chromia on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCHR/USDT $0.0128$104,484
PionexCHR/USDT $0.0128$117,599
MEXCCHR/USDT $0.0128$51,263
WhiteBITCHR/USDT $0.0128$62,927
ToobitCHR/USDT $0.0127$74,430
GateCHR/USDT $0.0127$7,122
OurbitCHR/USDT $0.0128$27,310
BitDeltaCHR/USDT $0.0129$1,001,471
BitvavoCHR/EUR $0.0128$7,559
BitKanCHR/USDT $0.0128$14,615
BitgetCHR/USDT $0.0128$6,027
DigiFinexCHR/USDT $0.0128$41,405
Byte ExchangeCHR/USDT $0.0128$3,437
GroveXCHR/USDT $0.0128$26,351
KCEXCHR/USDT $0.0128$23,965
Crypto.com ExchangeCHR/USD $0.0130$7,279
KrakenCHR/USD $0.0129$1,140
BTCCCHR/USDT $0.0128$53,020
KoinparkCHR/USDT $0.0128$2,228
BloFinCHR/USDT $0.0127$24,374
PancakeSwap (v2)0XF9CEC8D50F6C8AD3FB6DCCEC577E05AA32B224FE/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $0.0129$630
BingXCHR/USDT $0.0128$31,496
TokoCryptoCHR/USDT $0.0128$1,780
BitloCHR/TRY $0.0128$479
CoinExCHR/USDT $0.0128$4,740
KuCoinCHR/USDT $0.0128$12,731
Biconomy.comCHR/USDT $0.0128$58,166
TapbitCHR/USDT $0.0128$30,402
Uniswap V2 (Ethereum)0X8A2279D4A90B6FE1C4B30FA660CC9F926797BAA2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0129$281
BittimeCHR/IDR $0.0127$30,627
XT.COMCHR/USDT $0.0128$27,289
BitrueCHR/USDC $0.0128$24,551
BYDFiCHR/USDT $0.0128$22,492
WEEXCHR/USDT $0.0128$3,716
HibtCHR/USDT $0.0128$7,957
BitrueCHR/USDT $0.0128$1,006
PancakeSwap V3 (BSC)0XF9CEC8D50F6C8AD3FB6DCCEC577E05AA32B224FE/0X55D398326F99059FF775485246999027B3197955 $0.0129$5
Uniswap V2 (Ethereum)0X8A2279D4A90B6FE1C4B30FA660CC9F926797BAA2/0X7968BC6A03017EA2DE509AAA816F163DB0F35148 $0.0129$4
IndodaxCHR/IDR $0.0128$37
MudrexCHR/USDT $0.0128$16
BithumbCHR/KRW $0.0126$46,611
UpbitCHR/BTC $0.0130$5,241
KoinparkCHR/INR $0.0136$1,245
Uniswap V4 (BSC)0XF9CEC8D50F6C8AD3FB6DCCEC577E05AA32B224FE/0X55D398326F99059FF775485246999027B3197955 $0.0116$5
Upbit Indonesia CHR/BTC $0.0130$5,245
ZebPayCHR/INR $0.0136$41
WazirXCHR/USDT $0.0128$18
LATOKENCHR/USDT $0.0132$94
KrakenCHR/EUR $0.0133$29
WazirXCHR/INR $0.0132$27
HTXCHR/USDT $0.0149$0
PoloniexCHR/USDT $0.0147$0

About Chromia

What is Chromia?Chromia is an open source public blockchain conceived of by Swedish company Chromaway AB. The Chroma token (CHR) was launched in May of 2019. The technology behind the Chromia blockchain is adapted from an earlier technology called ‘Postchain’, a solution provided by Chromaway AB for enterprise clients. How does Chromia work?Chromia is a standalone Layer-1 blockchain and EVM compatible Layer-2 enhancement for Binance Smart Chain and Ethereum. It is designed to enhance existing dApps and allow for the creation of next-generation dApps by providing scalability, improved data handling, and customizable fee structures. The blockchain uses a unique architecture called relational blockchain, as well as a custom programming language called Rell.Rell is designed to code and function very similarly to SQL, allowing developers to leverage the security and immutability of blockchain while storing and handling data with the efficiency of a relational database.  Each dApp running on Chromia operates on its own sidechain which is rooted in the main blockchain. This allows each application to scale more efficiently and gives each application developer the freedom to choose from a variety of fee structures. For example, one application may require users to pay transaction fees in CHR (similar to how Ethereum or Bitcoin work), while another application could stake enough CHR to reserve computational power and allow their users to make unlimited transactions without paying any fees at all. What applications have been built on Chromia?Chromia already has a wide variety of applications building upon their blockchain, using their chain as a decentralized storage layer, and using their Layer-2 enhancements. These applications range from DeFi options trading platform Hedget, to open world farming game My Neighbor Alice, to government land registry initiative LAC PropertyChain.  One of the latest features in development is a new NFT standard called Chromia Originals, which will operate both as a native standard on Chromia’s chain as well as an enhancement layer for existing ERC-721 and BEP-721 tokens. Work on these Layer-2 enhancements are being developed in cooperation with My Neighbor Alice.Who is behind Chromia?Chromia’s core team consists of industry veterans Or Perelman, Henrik Hjelte and Alex Mizrahi. All three have deep roots in the crypto space, going back to the early days of Bitcoin and Ethereum. For example, Alex published several early academic papers on Proof of Stake consensus and was also one of the key figures behind Colored Coins, one of the first projects to develop the idea of ‘tokens’ that would later be brought to prominence by Ethereum.In summary, Chromia is a Layer-1 and Layer-2 blockchain solution under active development, with the goal of delivering enhanced features and data handling and storage capabilities to decentralized applications.

Cryptocurrency Latest News & Updates

Bitcoin price reclaims $65K as peace trade lifts risk assets

Bitcoin price climbed back above $65,000 on July 27 as the pause in US-Iran strikes drove oil lower and restored demand for risk assets. Bitcoin price rises as US-Iran strikes pause Bitcoin was trading at $65,386 at the time of…...

Read More
Coinbase bets on agentic finance as Base payments cross 100M

Coinbase CEO Brian Armstrong promotes agentic finance as Base records over 100 million x402 payments, according to Chainalysis data in 2026....

Read More
What is a DCM? The license behind prediction markets

Designated contract markets explained: the CFTC exchange license, 23 core principles, the three-registration stack, and why firms buy them....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$65,064.00
0.9%
ETH
$1,958.58
3.9%
USDT
$0.999
0%
BNB
$572.49
0.3%
USDC
$1.000
0%
XRP
$1.10
0.4%
SOL
$76.47
1.9%
TRX
$0.331
0.4%
FIGR_HELOC
$1.03
2.9%
WBT
$57.11
1.5%
HYPE
$59.81
1.8%
DOGE
$0.0725
0.9%
USDS
$1.00
0%
RAIN
$0.0140
2.6%
LEO
$9.72
0.1%
ZEC
$502.79
2%
XMR
$352.22
3.2%
LINK
$8.75
3.9%
XLM
$0.182
2%
ADA
$0.164
0.4%
CC
$0.123
0.4%
DAI
$1.00
0%
BCH
$218.58
3.7%
USD1
$0.999
0%
GRAM
$1.50
0.6%