• Cryptos 18432
  • Exchanges 1492
  • Market Cap $2.25T 0.08%
  • 24h Vol $29.58B
  • Dominance BTC 56.2% ETH 10.1%

Chromia Live Price Update & Market Capitalization

Chromia CHR #1006

$0.0135 0.06% (1d)

Market Overview

Chromia current market price is $0.0135 with a 24 hour trading volume of $2,699.19K. The total available supply of Chromia is 0.97B CHR with a maximum supply of 0.98B CHR. It has secured Rank 1006 in the cryptocurrency market with a marketcap of $13.15M. The CHR price is 0.07% down in the last one hour.


The high price of the Chromia is $0.0139 and low price is $0.0134 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Chromia Rank

1006

Chromia Price

$0.0135

Market Cap

$13.15M 0.06%

Fully Diluted Valuation

$13.15M

Trading Volume(24h)

$2,699.19K

Circulating Supply

0.97B CHR

Total Supply

0.97B CHR

Max Supply

0.98B CHR

High(24h)

$0.0139

Low(24h)

$0.0134

All-time High

$1.49 99.1%
20 Nov 2021

All-time Low

$0.008740 54.31%
12 Mar 2020

Cryptocurrency Chromia Calculator

Want to convert more cryptocurrencies?

Chromia Historical Data Chart

1h

0.07%

24h

0.06%

7d

5.53%

14d

7.18%

30d

12.9%

60d

16.88%

200d

76.18%

1y

86.01%

Chromia Historical Data

Historical data of Chromia past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-28$64,663,288.66$5,890,532.60$0.08
2025-06-29$64,749,635.68$4,375,706.48$0.08
2025-06-30$69,273,770.37$8,144,864.52$0.08
2025-07-01$66,377,824.23$6,597,469.21$0.08
2025-07-02$62,726,363.36$7,326,083.88$0.07
2025-07-03$69,771,530.11$8,620,979.93$0.08
2025-07-04$70,317,917.26$7,637,251.50$0.08
2025-07-05$66,056,306.18$5,636,883.06$0.08
2025-07-06$66,839,186.01$5,403,141.83$0.08
2025-07-07$66,033,511.47$5,247,130.80$0.08
2025-07-08$65,337,926.28$7,168,496.47$0.08
2025-07-09$67,501,758.89$6,043,155.58$0.08
2025-07-10$72,619,176.60$7,885,830.65$0.09
2025-07-11$77,132,710.66$10,541,771.70$0.09
2025-07-12$77,989,901.05$14,787,402.86$0.09
2025-07-13$77,505,934.69$8,418,576.28$0.09
2025-07-14$78,431,096.03$7,656,843.90$0.09
2025-07-15$77,594,010.03$10,123,428.83$0.09
2025-07-16$81,487,799.50$10,522,033.85$0.10
2025-07-17$80,614,036.80$12,326,250.52$0.10
2025-07-18$82,718,796.81$11,004,085.74$0.10
2025-07-19$79,309,372.90$13,928,504.38$0.09
2025-07-20$81,896,651.68$8,546,048.64$0.10
2025-07-21$88,347,922.46$20,648,745.97$0.10
2025-07-22$88,608,060.01$16,522,346.05$0.10
2025-07-23$89,662,262.51$15,361,400.09$0.11
2025-07-24$82,740,048.22$13,326,269.32$0.10
2025-07-25$80,820,694.02$12,504,121.85$0.10
2025-07-26$83,673,475.18$12,251,004.24$0.10
2025-07-27$84,103,037.51$16,577,288.11$0.10
2025-07-28$88,260,536.55$9,452,262.82$0.10
2025-07-29$80,130,374.00$10,616,838.62$0.09
2025-07-30$79,051,517.42$11,360,772.64$0.09
2025-07-31$79,231,148.69$9,565,149.40$0.09
2025-08-01$73,543,814.59$10,673,083.47$0.09
2025-08-02$71,827,790.50$13,684,022.79$0.09
2025-08-03$70,495,478.11$8,309,913.16$0.08
2025-08-04$73,018,852.72$6,139,569.07$0.09
2025-08-05$77,020,125.24$8,494,631.83$0.09
2025-08-06$74,110,101.90$8,666,098.52$0.09
2025-08-07$75,141,387.76$6,765,045.17$0.09
2025-08-08$78,933,051.44$7,590,554.12$0.09
2025-08-09$80,269,118.45$7,475,904.22$0.09
2025-08-10$83,392,030.78$6,378,879.47$0.10
2025-08-11$82,720,156.07$7,640,477.99$0.10
2025-08-12$78,432,644.25$7,161,110.21$0.09
2025-08-13$83,839,696.84$8,171,652.61$0.10
2025-08-14$86,496,040.37$8,821,852.69$0.10
2025-08-15$78,710,821.24$11,857,114.35$0.09
2025-08-16$77,675,043.08$12,005,521.63$0.09
2025-08-17$90,694,781.37$68,921,338.72$0.11
2025-08-18$88,081,574.44$28,178,089.21$0.10
2025-08-19$83,314,858.15$12,293,423.22$0.10
2025-08-20$80,509,014.71$12,802,933.61$0.09
2025-08-21$86,726,375.89$13,712,197.10$0.10
2025-08-22$83,769,414.56$14,590,445.99$0.10
2025-08-23$89,855,732.73$13,670,481.77$0.11
2025-08-24$86,961,342.73$7,204,564.54$0.10
2025-08-25$86,707,352.61$9,811,496.63$0.10
2025-08-26$80,309,824.25$13,673,422.67$0.09
2025-08-27$83,086,230.68$8,868,163.54$0.10
2025-08-28$84,301,705.63$8,811,162.75$0.10
2025-08-29$87,230,257.59$22,758,540.47$0.10
2025-08-30$80,892,801.25$14,885,822.56$0.10
2025-08-31$81,129,280.31$4,829,537.48$0.10
2025-09-01$81,273,030.44$6,392,937.32$0.10
2025-09-02$77,549,884.44$9,849,386.93$0.09
2025-09-03$81,015,020.04$6,249,911.39$0.10
2025-09-04$81,068,237.12$4,708,633.25$0.10
2025-09-05$80,181,356.59$7,154,307.77$0.09
2025-09-06$82,054,486.87$8,243,084.39$0.10
2025-09-07$80,656,781.53$5,612,390.76$0.10
2025-09-08$83,172,422.88$5,497,531.93$0.10
2025-09-09$84,368,546.96$7,937,762.99$0.10
2025-09-10$85,752,771.02$19,593,075.63$0.10
2025-09-11$86,734,613.92$10,386,673.56$0.10
2025-09-12$87,576,940.84$9,030,899.00$0.10
2025-09-13$88,848,278.54$11,701,245.89$0.10
2025-09-14$88,504,829.19$19,866,225.26$0.10
2025-09-15$83,680,990.27$13,740,537.11$0.10
2025-09-16$81,452,441.91$19,165,882.42$0.10
2025-09-17$83,216,480.27$13,322,927.08$0.10
2025-09-18$85,673,486.74$15,109,396.33$0.10
2025-09-19$86,386,862.61$12,711,230.16$0.10
2025-09-20$81,614,795.22$12,082,448.92$0.10
2025-09-21$81,600,308.51$6,427,065.88$0.10
2025-09-22$80,265,541.71$8,756,653.48$0.09
2025-09-23$73,176,063.70$17,343,526.77$0.09
2025-09-24$72,115,150.41$6,936,675.12$0.09
2025-09-25$73,002,780.29$9,333,065.65$0.09
2025-09-26$67,423,169.38$15,575,096.74$0.08
2025-09-27$70,326,766.40$10,611,300.81$0.08
2025-09-28$69,990,171.33$6,134,110.86$0.08
2025-09-29$71,063,711.18$6,638,032.46$0.08
2025-09-30$70,083,135.23$9,250,039.16$0.08
2025-10-01$68,649,496.81$11,455,673.00$0.08
2025-10-02$73,191,502.59$10,895,435.82$0.09
2025-10-03$75,699,378.50$6,921,603.69$0.09
2025-10-04$75,527,279.40$8,946,768.68$0.09
2025-10-05$72,704,389.43$6,441,993.50$0.09
2025-10-06$73,867,682.47$7,344,239.84$0.09
2025-10-07$74,284,900.45$9,469,549.67$0.09
2025-10-08$71,592,153.43$9,700,112.31$0.08
2025-10-09$74,150,195.02$8,318,466.76$0.09
2025-10-10$73,695,437.44$10,772,275.60$0.09
2025-10-11$51,300,016.16$36,270,435.56$0.06
2025-10-12$53,187,437.29$19,086,699.24$0.06
2025-10-13$60,545,838.29$11,528,669.54$0.07
2025-10-14$64,140,258.71$13,668,525.02$0.08
2025-10-15$62,381,019.65$17,270,194.66$0.07
2025-10-16$60,476,302.30$19,157,843.36$0.07
2025-10-17$58,221,651.52$13,186,255.86$0.07
2025-10-18$58,138,057.84$9,381,983.18$0.07
2025-10-19$57,512,906.54$4,765,304.98$0.07
2025-10-20$67,881,943.36$33,276,141.02$0.08
2025-10-21$64,009,800.79$33,044,765.90$0.08
2025-10-22$61,948,484.22$13,623,858.72$0.07
2025-10-23$59,075,770.73$10,634,327.02$0.07
2025-10-24$61,651,362.79$6,287,264.76$0.07
2025-10-25$61,306,598.73$5,292,847.06$0.07
2025-10-26$61,179,909.57$3,888,570.17$0.07
2025-10-27$63,112,558.38$3,676,078.34$0.07
2025-10-28$62,487,011.67$7,864,578.07$0.07
2025-10-29$65,549,906.14$12,529,596.14$0.08
2025-10-30$64,065,727.48$16,887,778.54$0.08
2025-10-31$64,326,252.34$18,868,528.69$0.08
2025-11-01$63,929,548.06$9,232,273.44$0.08
2025-11-02$66,389,860.86$17,022,300.12$0.08
2025-11-03$68,402,546.34$8,929,645.79$0.08
2025-11-04$59,294,086.13$12,637,040.22$0.07
2025-11-05$57,216,085.48$10,665,389.33$0.07
2025-11-06$58,317,647.68$7,676,941.82$0.07
2025-11-07$56,860,362.37$7,000,536.68$0.07
2025-11-08$67,767,290.18$16,114,988.56$0.08
2025-11-09$65,703,029.57$10,430,620.71$0.08
2025-11-10$64,856,373.24$8,478,036.86$0.08
2025-11-11$65,375,382.23$7,032,402.70$0.08
2025-11-12$60,875,218.32$7,229,073.85$0.07
2025-11-13$59,915,133.35$6,814,928.30$0.07
2025-11-14$57,273,214.29$7,759,666.50$0.07
2025-11-15$52,342,375.41$8,924,896.44$0.06
2025-11-16$55,939,002.37$3,833,629.98$0.07
2025-11-17$54,490,826.01$5,150,138.28$0.06
2025-11-18$52,867,433.02$7,349,869.13$0.06
2025-11-19$54,413,634.77$6,064,498.04$0.06
2025-11-20$52,261,200.33$8,064,646.86$0.06
2025-11-21$52,250,098.63$7,369,026.22$0.06
2025-11-22$47,554,983.50$9,829,456.47$0.06
2025-11-23$48,497,507.97$3,627,807.27$0.06
2025-11-24$49,216,810.68$3,978,115.56$0.06
2025-11-25$50,272,912.91$4,913,729.12$0.06
2025-11-26$50,091,793.13$4,134,326.29$0.06
2025-11-27$50,798,450.36$4,258,918.27$0.06
2025-11-28$49,592,548.38$4,381,983.99$0.06
2025-11-29$47,168,748.71$4,172,654.09$0.06
2025-11-30$46,669,988.12$2,256,319.66$0.05
2025-12-01$46,007,670.18$2,142,338.58$0.05
2025-12-02$43,790,531.21$5,138,516.71$0.05
2025-12-03$46,522,337.49$3,330,421.61$0.05
2025-12-04$47,208,810.71$3,737,722.28$0.06
2025-12-05$45,654,209.45$3,839,229.80$0.05
2025-12-06$44,403,880.07$3,277,925.35$0.05
2025-12-07$45,449,128.36$2,332,270.52$0.05
2025-12-08$43,197,441.43$3,365,077.26$0.05
2025-12-09$44,054,625.63$3,129,141.35$0.05
2025-12-10$46,639,276.39$3,414,068.74$0.05
2025-12-11$45,802,792.13$3,935,534.46$0.05
2025-12-12$43,904,978.24$3,761,991.49$0.05
2025-12-13$42,791,049.65$3,619,741.24$0.05
2025-12-14$43,354,454.98$1,373,300.19$0.05
2025-12-15$41,330,836.95$2,680,019.71$0.05
2025-12-16$38,902,386.30$3,931,598.70$0.05
2025-12-17$37,981,687.13$4,395,728.32$0.04
2025-12-18$35,680,899.33$4,120,252.88$0.04
2025-12-19$32,539,380.83$4,947,112.27$0.04
2025-12-20$34,904,333.05$3,242,687.81$0.04
2025-12-21$35,691,794.28$2,025,007.50$0.04
2025-12-22$35,085,903.09$2,317,715.66$0.04
2025-12-23$33,970,310.46$3,114,429.59$0.04
2025-12-24$34,293,252.74$2,831,680.52$0.04
2025-12-25$34,025,042.57$2,285,909.24$0.04
2025-12-26$33,414,379.37$2,273,101.84$0.04
2025-12-27$33,989,736.00$2,182,299.16$0.04
2025-12-28$34,913,644.76$2,499,811.64$0.04
2025-12-29$34,635,599.63$2,571,488.89$0.04
2025-12-30$33,714,547.23$4,144,934.27$0.04
2025-12-31$34,471,902.20$2,447,325.03$0.04
2026-01-01$34,398,087.70$3,066,393.75$0.04
2026-01-02$36,523,658.65$3,430,153.19$0.04
2026-01-03$37,116,964.46$5,133,817.22$0.04
2026-01-04$38,298,387.16$2,952,852.37$0.04
2026-01-05$38,587,248.13$2,607,323.94$0.05
2026-01-06$38,434,385.56$3,213,307.27$0.05
2026-01-07$39,677,866.43$4,802,852.53$0.05
2026-01-08$38,069,305.10$3,082,284.53$0.04
2026-01-09$38,189,013.35$3,871,130.42$0.04
2026-01-10$37,775,862.94$2,915,577.92$0.04
2026-01-11$37,354,304.22$2,290,265.98$0.04
2026-01-12$36,539,621.22$2,029,560.78$0.04
2026-01-13$35,470,994.84$2,614,145.58$0.04
2026-01-14$40,483,200.82$5,293,604.82$0.05
2026-01-15$39,294,247.84$4,842,397.23$0.05
2026-01-16$37,624,568.34$5,504,085.03$0.04
2026-01-17$39,359,801.73$3,794,004.10$0.05
2026-01-18$40,793,687.30$7,569,069.81$0.05
2026-01-19$39,608,643.96$3,847,734.43$0.05
2026-01-20$38,971,936.54$4,049,952.93$0.05
2026-01-21$36,310,808.75$6,011,785.41$0.04
2026-01-22$37,050,704.61$4,480,364.21$0.04
2026-01-23$34,324,483.01$3,683,446.39$0.04
2026-01-24$34,549,483.31$2,870,689.89$0.04
2026-01-25$33,671,961.34$2,410,627.58$0.04
2026-01-26$32,204,777.16$2,963,663.29$0.04
2026-01-27$32,775,405.34$3,038,509.26$0.04
2026-01-28$32,929,872.45$2,445,489.84$0.04
2026-01-29$31,159,160.88$3,204,260.89$0.04
2026-01-30$29,787,449.15$4,800,951.89$0.03
2026-01-31$28,428,060.94$4,584,371.33$0.03
2026-02-01$26,160,781.28$6,055,436.72$0.03
2026-02-02$25,521,480.11$4,776,730.78$0.03
2026-02-03$26,480,873.68$5,172,493.95$0.03
2026-02-04$26,208,872.02$4,477,541.73$0.03
2026-02-05$25,571,468.59$4,313,809.98$0.03
2026-02-06$22,686,125.25$6,373,982.57$0.03
2026-02-07$25,198,845.09$5,729,655.07$0.03
2026-02-08$24,180,128.25$3,442,353.18$0.03
2026-02-09$23,834,822.97$2,368,058.07$0.03
2026-02-10$24,052,709.49$3,619,780.29$0.03
2026-02-11$23,170,134.62$2,570,286.46$0.03
2026-02-12$22,487,048.08$3,502,333.80$0.03
2026-02-13$22,851,819.50$4,289,659.08$0.03
2026-02-14$22,897,092.01$1,824,096.11$0.03
2026-02-15$23,574,860.63$3,095,107.62$0.03
2026-02-16$21,901,686.01$4,608,484.51$0.03
2026-02-17$22,293,558.18$5,809,617.35$0.03
2026-02-18$21,504,272.11$2,698,319.65$0.03
2026-02-19$20,192,056.69$3,827,962.27$0.02
2026-02-20$19,856,811.04$3,054,747.44$0.02
2026-02-21$19,719,155.64$2,917,125.32$0.02
2026-02-22$19,159,435.33$2,096,118.06$0.02
2026-02-23$17,851,783.58$7,658,407.93$0.02
2026-02-24$16,479,081.71$5,994,644.86$0.02
2026-02-25$15,951,773.53$3,652,593.43$0.02
2026-02-26$15,715,646.57$6,532,496.62$0.02
2026-02-27$14,921,463.12$5,492,706.13$0.02
2026-02-28$15,429,979.98$6,783,535.40$0.02
2026-03-01$15,078,130.75$7,312,752.85$0.02
2026-03-02$14,771,593.68$4,809,569.39$0.02
2026-03-03$15,242,441.75$3,774,567.55$0.02
2026-03-04$15,012,375.84$3,635,224.41$0.02
2026-03-05$14,997,736.59$3,354,932.07$0.02
2026-03-06$14,592,211.73$2,419,040.54$0.02
2026-03-07$13,844,277.47$4,035,406.02$0.02
2026-03-08$13,291,189.82$2,143,720.66$0.02
2026-03-09$13,846,998.37$2,697,338.58$0.02
2026-03-10$13,701,719.28$2,228,440.82$0.02
2026-03-11$13,584,426.35$3,626,489.26$0.02
2026-03-12$14,530,225.29$5,648,316.47$0.02
2026-03-13$14,607,267.04$7,970,895.65$0.02
2026-03-14$14,318,609.60$4,469,298.69$0.02
2026-03-15$14,522,862.15$2,476,600.32$0.02
2026-03-16$14,458,427.22$2,559,633.92$0.02
2026-03-17$15,227,370.56$2,798,211.09$0.02
2026-03-18$15,760,225.36$7,128,503.80$0.02
2026-03-19$14,819,008.43$22,214,392.97$0.02
2026-03-20$14,453,079.32$5,640,363.39$0.02
2026-03-21$14,073,276.17$3,944,231.59$0.02
2026-03-22$13,333,000.64$2,093,501.22$0.01
2026-03-23$12,417,020.21$5,697,105.25$0.01
2026-03-24$13,191,795.61$3,650,611.80$0.01
2026-03-25$13,737,139.07$3,096,449.89$0.01
2026-03-26$13,598,729.55$4,965,263.02$0.01
2026-03-27$13,399,425.03$2,942,417.94$0.01
2026-03-28$14,039,525.17$3,524,569.66$0.02
2026-03-29$13,858,596.52$2,208,794.61$0.01
2026-03-30$13,346,030.81$1,771,809.19$0.01
2026-03-31$13,964,514.07$2,131,246.02$0.01
2026-04-01$14,240,761.60$4,657,938.03$0.02
2026-04-02$14,462,995.93$2,785,216.33$0.02
2026-04-03$16,441,014.82$13,357,296.43$0.02
2026-04-04$17,610,622.11$46,394,271.46$0.02
2026-04-05$18,359,040.50$15,514,921.83$0.02
2026-04-06$17,359,024.99$6,337,466.80$0.02
2026-04-07$16,670,197.11$7,859,625.10$0.02
2026-04-08$16,489,630.85$9,986,611.69$0.02
2026-04-09$16,022,634.78$8,825,579.38$0.02
2026-04-10$16,978,757.37$4,909,617.92$0.02
2026-04-11$16,777,350.64$3,101,339.54$0.02
2026-04-12$17,068,975.75$2,721,786.98$0.02
2026-04-13$16,156,883.16$12,611,328.46$0.02
2026-04-14$17,533,591.12$10,003,356.33$0.02
2026-04-15$16,947,457.65$5,571,788.11$0.02
2026-04-16$18,049,555.55$5,187,517.65$0.02
2026-04-17$18,715,076.20$6,355,874.84$0.02
2026-04-18$21,484,635.67$32,649,352.76$0.02
2026-04-19$18,268,555.25$9,635,723.92$0.02
2026-04-20$17,526,261.09$7,096,993.00$0.02
2026-04-21$19,193,254.69$6,610,642.00$0.02
2026-04-22$19,799,948.32$5,648,665.35$0.02
2026-04-23$20,080,937.76$7,063,055.48$0.02
2026-04-24$21,143,743.81$5,260,338.08$0.02
2026-04-25$21,639,541.91$4,795,244.53$0.02
2026-04-26$21,481,843.80$8,341,196.85$0.02
2026-04-27$21,089,605.94$3,181,885.58$0.02
2026-04-28$20,371,164.30$2,824,371.68$0.02
2026-04-29$21,907,049.63$5,161,598.25$0.02
2026-04-30$21,431,205.63$2,794,432.05$0.02
2026-05-01$23,536,918.69$8,009,920.13$0.02
2026-05-02$26,798,351.21$9,485,457.81$0.03
2026-05-03$25,543,339.93$13,428,860.64$0.03
2026-05-04$25,489,884.98$5,794,768.43$0.03
2026-05-05$24,190,809.59$6,639,551.87$0.02
2026-05-06$26,220,338.62$8,510,700.42$0.03
2026-05-07$25,892,119.22$7,667,499.61$0.03
2026-05-08$25,874,665.84$4,109,178.16$0.03
2026-05-09$26,317,335.22$3,755,152.58$0.03
2026-05-10$27,034,673.64$3,503,785.69$0.03
2026-05-11$26,602,448.97$4,459,009.51$0.03
2026-05-12$27,600,991.01$4,362,467.42$0.03
2026-05-13$28,015,445.73$7,897,887.76$0.03
2026-05-14$23,890,617.00$6,737,359.17$0.02
2026-05-15$23,982,376.49$5,653,508.30$0.02
2026-05-16$22,720,293.36$3,809,349.90$0.02
2026-05-17$21,527,999.56$3,239,118.49$0.02
2026-05-18$20,484,488.45$2,878,734.72$0.02
2026-05-19$20,784,495.89$3,995,494.20$0.02
2026-05-20$21,039,392.48$3,275,875.16$0.02
2026-05-21$21,508,390.24$2,848,116.30$0.02
2026-05-22$22,162,661.77$3,647,954.27$0.02
2026-05-23$20,544,525.10$4,844,981.78$0.02
2026-05-24$21,515,633.82$2,314,466.45$0.02
2026-05-25$20,653,534.17$1,523,986.52$0.02
2026-05-26$21,031,826.48$2,328,720.34$0.02
2026-05-27$19,942,805.96$3,373,787.00$0.02
2026-05-28$19,568,754.29$1,909,672.87$0.02
2026-05-29$19,354,082.47$2,406,715.22$0.02
2026-05-30$20,661,067.22$2,605,916.22$0.02
2026-05-31$20,658,483.55$2,369,444.60$0.02
2026-06-01$21,469,934.54$1,808,701.29$0.02
2026-06-02$20,994,155.10$2,807,225.22$0.02
2026-06-03$18,828,827.08$2,961,169.39$0.02
2026-06-04$19,123,008.45$1,950,651.95$0.02
2026-06-05$16,624,494.22$5,314,397.61$0.02
2026-06-06$14,852,417.87$3,745,323.87$0.02
2026-06-07$15,469,121.63$2,793,808.93$0.02
2026-06-08$15,735,570.15$3,936,535.95$0.02
2026-06-09$15,393,262.70$1,618,802.46$0.02
2026-06-10$14,899,271.54$1,651,449.06$0.02
2026-06-11$14,821,375.38$1,207,253.42$0.02
2026-06-12$15,357,967.23$1,431,975.31$0.02
2026-06-13$15,051,545.19$1,455,930.22$0.02
2026-06-14$15,176,505.23$1,317,096.98$0.02
2026-06-15$15,993,960.48$2,672,118.05$0.02
2026-06-16$16,237,049.84$3,119,080.69$0.02
2026-06-17$15,879,265.73$1,697,746.87$0.02
2026-06-18$15,559,866.05$1,356,911.04$0.02
2026-06-19$14,661,270.94$1,440,318.86$0.02
2026-06-20$14,586,970.62$2,881,310.44$0.01
2026-06-21$15,611,319.62$4,054,629.17$0.02
2026-06-22$15,100,785.03$4,977,248.60$0.02
2026-06-23$14,694,937.02$2,721,173.56$0.02
2026-06-24$14,113,132.59$3,019,240.97$0.01
2026-06-25$13,707,798.60$2,919,912.09$0.01
2026-06-26$13,963,347.77$8,473,070.38$0.01
2026-06-27$14,997,150.85$13,430,649.57$0.02
2026-06-27$14,917,651.81$12,097,170.56$0.02

Chromia Markets

Compare live prices of Chromia on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaCHR/USDT $0.0135$1,890,117
PionexCHR/USDT $0.0135$94,918
BinanceCHR/USDT $0.0135$83,841
WhiteBITCHR/USDT $0.0135$75,911
Biconomy.comCHR/USDT $0.0135$68,266
MEXCCHR/USDT $0.0135$51,045
BTCCCHR/USDT $0.0135$41,299
BingXCHR/USDT $0.0135$37,831
GroveXCHR/USDT $0.0135$33,843
DigiFinexCHR/USDT $0.0134$33,735
ToobitCHR/USDT $0.0135$32,809
BittimeCHR/IDR $0.0135$30,552
TapbitCHR/USDT $0.0134$29,091
XT.COMCHR/USDT $0.0135$25,142
OurbitCHR/USDT $0.0135$25,075
BitrueCHR/USDC $0.0135$24,471
KCEXCHR/USDT $0.0135$24,067
BloFinCHR/USDT $0.0135$19,644
BYDFiCHR/USDT $0.0135$17,811
BitKanCHR/USDT $0.0135$10,549
BithumbCHR/KRW $0.0134$10,108
HibtCHR/USDT $0.0135$9,432
BitgetCHR/USDT $0.0135$5,870
BitvavoCHR/EUR $0.0135$4,822
WEEXCHR/USDT $0.0135$4,049
KoinparkCHR/USDT $0.0135$3,143
CoinExCHR/USDT $0.0135$2,626
Byte ExchangeCHR/USDT $0.0135$2,412
KrakenCHR/USD $0.0136$2,026
PancakeSwap (v2)0XF9CEC8D50F6C8AD3FB6DCCEC577E05AA32B224FE/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $0.0135$1,264
BitrueCHR/USDT $0.0135$933
Crypto.com ExchangeCHR/USD $0.0135$819
KuCoinCHR/USDT $0.0134$659
BitloCHR/TRY $0.0135$459
GateCHR/USDT $0.0135$367
Uniswap V2 (Ethereum)0X8A2279D4A90B6FE1C4B30FA660CC9F926797BAA2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0135$115
PancakeSwap V3 (BSC)0XF9CEC8D50F6C8AD3FB6DCCEC577E05AA32B224FE/0X55D398326F99059FF775485246999027B3197955 $0.0135$35
MudrexCHR/USDT $0.0135$13
IndodaxCHR/IDR $0.0136$8
Uniswap V2 (Ethereum)0X8A2279D4A90B6FE1C4B30FA660CC9F926797BAA2/0X7968BC6A03017EA2DE509AAA816F163DB0F35148 $0.0135$7
WazirXCHR/INR $0.0134$1
WazirXCHR/USDT $0.0132$1,404
KoinparkCHR/INR $0.0142$970
Upbit Indonesia CHR/BTC $0.0138$453
UpbitCHR/BTC $0.0138$453
HTXCHR/USDT $0.0159$8

About Chromia

What is Chromia?Chromia is an open source public blockchain conceived of by Swedish company Chromaway AB. The Chroma token (CHR) was launched in May of 2019. The technology behind the Chromia blockchain is adapted from an earlier technology called ‘Postchain’, a solution provided by Chromaway AB for enterprise clients. How does Chromia work?Chromia is a standalone Layer-1 blockchain and EVM compatible Layer-2 enhancement for Binance Smart Chain and Ethereum. It is designed to enhance existing dApps and allow for the creation of next-generation dApps by providing scalability, improved data handling, and customizable fee structures. The blockchain uses a unique architecture called relational blockchain, as well as a custom programming language called Rell.Rell is designed to code and function very similarly to SQL, allowing developers to leverage the security and immutability of blockchain while storing and handling data with the efficiency of a relational database.  Each dApp running on Chromia operates on its own sidechain which is rooted in the main blockchain. This allows each application to scale more efficiently and gives each application developer the freedom to choose from a variety of fee structures. For example, one application may require users to pay transaction fees in CHR (similar to how Ethereum or Bitcoin work), while another application could stake enough CHR to reserve computational power and allow their users to make unlimited transactions without paying any fees at all. What applications have been built on Chromia?Chromia already has a wide variety of applications building upon their blockchain, using their chain as a decentralized storage layer, and using their Layer-2 enhancements. These applications range from DeFi options trading platform Hedget, to open world farming game My Neighbor Alice, to government land registry initiative LAC PropertyChain.  One of the latest features in development is a new NFT standard called Chromia Originals, which will operate both as a native standard on Chromia’s chain as well as an enhancement layer for existing ERC-721 and BEP-721 tokens. Work on these Layer-2 enhancements are being developed in cooperation with My Neighbor Alice.Who is behind Chromia?Chromia’s core team consists of industry veterans Or Perelman, Henrik Hjelte and Alex Mizrahi. All three have deep roots in the crypto space, going back to the early days of Bitcoin and Ethereum. For example, Alex published several early academic papers on Proof of Stake consensus and was also one of the key figures behind Colored Coins, one of the first projects to develop the idea of ‘tokens’ that would later be brought to prominence by Ethereum.In summary, Chromia is a Layer-1 and Layer-2 blockchain solution under active development, with the goal of delivering enhanced features and data handling and storage capabilities to decentralized applications.

Cryptocurrency Latest News & Updates

Ripple CEO scheduled to deliver a major speech from August 17 to 20; XRP holders set to gain an opportunity to earn $8,000 daily

EiCrypto has launched a contract-based cloud mining platform designed to help XRP and BTC holders diversify asset participation amid market volatility. The XRP community is closely monitoring a speech by Ripple CEO Brad Garlinghouse, hoping it will drive up the…...

Read More
XRP eyes key week as Ripple CEO speaks in Wyoming

Ripple CEO Brad Garlinghouse will discuss financial infrastructure in Wyoming on Aug. 18 as U.S. crypto policy remains unsettled....

Read More
Binance extends RLUSD campaign with 1M XRP rewards

Binance extended its RLUSD rewards campaign through Sept. 11, offering one million XRP across four weekly distributions to eligible users....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$63,010.00
0%
ETH
$1,879.14
0%
USDT
$0.999
0%
BNB
$607.26
0.7%
USDC
$1.000
0%
XRP
$1.000
0.2%
SOL
$75.33
0%
TRX
$0.332
0.2%
FIGR_HELOC
$1.00
0.5%
HYPE
$57.15
2.1%
DOGE
$0.0699
0.2%
USDS
$1.00
0%
RAIN
$0.0127
0.8%
LEO
$9.35
5.5%
ZEC
$486.32
1.4%
XMR
$412.70
1.5%
LINK
$9.35
0.2%
ADA
$0.176
1.3%
WBT
$54.61
0%
XLM
$0.157
0.6%
DAI
$1.00
0%
BCH
$204.30
0.2%
USD1
$0.999
0%
USDE
$1.000
0%
CC
$0.0962
1.7%