Web Analytics
  • Cryptos 22417
  • Exchanges 1511
  • Market Cap $2.83T 0.45%
  • 24h Vol $82.06B
  • Dominance BTC 60.1% ETH 10.8%

Chromia Live Price Update & Market Capitalization

Chromia CHR #882

$0.0198 3.05% (1d)

Market Overview

Chromia current market price is $0.0198 with a 24 hour trading volume of $2,583.17K. The total available supply of Chromia is 0.97B CHR with a maximum supply of 0.98B CHR. It has secured Rank 882 in the cryptocurrency market with a marketcap of $19.28M. The CHR price is 1.89% up in the last one hour.


The high price of the Chromia is $0.0195 and low price is $0.0189 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Chromia Rank

882

Chromia Price

$0.0198

Market Cap

$19.28M 3.05%

Fully Diluted Valuation

$19.28M

Trading Volume(24h)

$2,583.17K

Circulating Supply

0.97B CHR

Total Supply

0.97B CHR

Max Supply

0.98B CHR

High(24h)

$0.0195

Low(24h)

$0.0189

All-time High

$1.49 98.67%
20 Nov 2021

All-time Low

$0.008740 126.24%
12 Mar 2020

Cryptocurrency Chromia Calculator

Want to convert more cryptocurrencies?

Chromia Historical Data Chart

1h

1.89%

24h

3.05%

7d

0.68%

14d

8.49%

30d

13.52%

60d

32.44%

200d

1.75%

1y

74.03%

Chromia Historical Data

Historical data of Chromia past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-14$64,122,218.24$13,656,489.27$0.08
2025-10-15$62,394,524.56$17,252,935.13$0.07
2025-10-16$60,482,236.86$19,219,734.05$0.07
2025-10-17$58,261,287.87$13,182,766.80$0.07
2025-10-18$58,089,343.48$9,446,940.89$0.07
2025-10-19$57,489,173.23$4,774,090.21$0.07
2025-10-20$68,091,570.02$32,425,108.13$0.08
2025-10-21$63,988,260.17$32,746,637.64$0.08
2025-10-22$61,844,050.58$13,679,797.90$0.07
2025-10-23$59,170,276.00$10,519,788.69$0.07
2025-10-24$61,716,292.54$6,281,704.24$0.07
2025-10-25$61,303,141.45$5,266,380.79$0.07
2025-10-26$61,128,244.21$3,883,173.92$0.07
2025-10-27$63,065,244.07$3,685,152.79$0.07
2025-10-28$62,734,030.49$7,451,289.00$0.07
2025-10-29$65,341,024.12$13,306,911.92$0.08
2025-10-30$64,044,465.76$15,658,266.28$0.08
2025-10-31$64,714,146.40$19,020,437.47$0.08
2025-11-01$63,876,345.79$9,172,339.41$0.08
2025-11-02$66,495,724.97$16,952,066.97$0.08
2025-11-03$68,414,837.19$8,917,231.13$0.08
2025-11-04$59,220,470.77$12,641,505.57$0.07
2025-11-05$57,221,860.68$10,730,879.64$0.07
2025-11-06$58,130,706.16$7,789,768.19$0.07
2025-11-07$56,941,900.80$7,013,199.47$0.07
2025-11-08$67,856,315.18$16,463,474.27$0.08
2025-11-09$65,654,269.45$10,381,123.28$0.08
2025-11-10$64,801,565.37$8,466,799.40$0.08
2025-11-11$65,441,655.88$7,048,974.16$0.08
2025-11-12$60,783,514.80$7,241,336.56$0.07
2025-11-13$60,003,802.67$6,827,255.14$0.07
2025-11-14$57,191,721.08$7,768,526.64$0.07
2025-11-15$52,142,561.44$8,905,795.28$0.06
2025-11-16$56,007,372.69$3,839,123.64$0.07
2025-11-17$54,468,975.36$5,153,051.93$0.06
2025-11-18$53,033,614.61$7,352,099.43$0.06
2025-11-19$54,585,759.10$6,193,123.37$0.06
2025-11-20$52,267,193.71$8,111,449.77$0.06
2025-11-21$52,163,724.81$7,387,792.88$0.06
2025-11-22$47,643,461.31$9,831,784.30$0.06
2025-11-23$48,485,467.59$3,661,382.91$0.06
2025-11-24$49,147,677.75$3,975,748.69$0.06
2025-11-25$50,236,741.46$4,910,116.44$0.06
2025-11-26$50,081,005.55$4,130,216.71$0.06
2025-11-27$50,817,374.88$4,258,016.88$0.06
2025-11-28$49,612,027.54$4,382,900.85$0.06
2025-11-29$47,141,922.21$4,223,505.14$0.06
2025-11-30$46,669,988.12$2,261,494.82$0.05
2025-12-01$45,951,767.30$2,161,248.75$0.05
2025-12-02$43,713,494.81$5,102,170.62$0.05
2025-12-03$46,464,796.15$3,340,813.29$0.05
2025-12-04$47,108,354.79$3,729,609.92$0.06
2025-12-05$45,675,728.28$3,837,334.91$0.05
2025-12-06$44,376,210.65$3,255,625.90$0.05
2025-12-07$45,441,492.48$2,344,988.45$0.05
2025-12-08$43,289,685.09$3,361,647.49$0.05
2025-12-09$44,083,508.01$3,129,278.75$0.05
2025-12-10$46,611,033.27$3,418,050.84$0.05
2025-12-11$45,791,200.43$3,934,256.28$0.05
2025-12-12$43,850,382.30$3,770,103.65$0.05
2025-12-13$42,800,262.60$3,625,633.90$0.05
2025-12-14$43,329,035.60$1,366,480.51$0.05
2025-12-15$41,302,506.81$2,680,724.69$0.05
2025-12-16$38,874,634.68$3,871,851.26$0.05
2025-12-17$38,068,601.16$4,410,357.52$0.04
2025-12-18$35,675,447.84$4,110,153.12$0.04
2025-12-19$32,520,953.99$4,925,584.25$0.04
2025-12-20$34,878,540.89$3,201,552.69$0.04
2025-12-21$35,706,045.79$2,028,200.15$0.04
2025-12-22$35,079,720.78$2,322,679.16$0.04
2025-12-23$34,014,557.44$3,119,520.29$0.04
2025-12-24$34,311,818.07$2,827,187.05$0.04
2025-12-25$34,068,468.56$2,296,681.05$0.04
2025-12-26$33,414,379.37$2,275,612.23$0.04
2025-12-27$33,964,167.68$2,172,836.62$0.04
2025-12-28$34,918,083.79$2,486,509.78$0.04
2025-12-29$34,614,824.89$2,584,627.52$0.04
2025-12-30$33,707,817.91$4,141,960.63$0.04
2025-12-31$34,472,048.52$2,447,892.72$0.04
2026-01-01$34,323,339.87$2,824,980.55$0.04
2026-01-02$36,742,999.67$3,363,264.22$0.04
2026-01-03$37,208,761.81$4,603,776.02$0.04
2026-01-04$38,197,316.37$2,743,888.95$0.04
2026-01-05$38,758,812.21$2,315,467.88$0.05
2026-01-06$38,430,379.05$2,924,181.01$0.05
2026-01-07$39,580,069.54$4,762,627.48$0.05
2026-01-08$38,389,339.98$2,698,303.12$0.05
2026-01-09$38,226,698.76$3,479,791.67$0.04
2026-01-10$51,046,265.91$3,717,422.34$0.06
2026-01-11$52,922,086.37$3,192,887.67$0.06
2026-01-12$53,916,437.52$2,925,076.08$0.06
2026-01-13$50,857,234.43$3,364,495.64$0.06
2026-01-14$47,935,611.01$6,195,277.54$0.06
2026-01-15$47,732,925.95$5,678,837.31$0.06
2026-01-16$45,845,991.95$6,073,075.43$0.05
2026-01-17$49,656,309.65$4,639,656.55$0.06
2026-01-18$40,722,645.62$6,856,351.54$0.05
2026-01-19$50,813,809.59$3,894,192.12$0.06
2026-01-20$49,232,436.12$4,645,141.68$0.06
2026-01-21$44,526,462.66$6,322,795.65$0.05
2026-01-22$46,947,103.68$5,137,193.16$0.06
2026-01-23$46,547,335.79$4,354,711.62$0.05
2026-01-24$49,745,438.66$3,478,294.33$0.06
2026-01-25$50,145,868.17$3,272,177.28$0.06
2026-01-26$47,096,727.55$3,761,594.61$0.06
2026-01-27$47,239,383.36$3,774,567.25$0.06
2026-01-28$50,914,956.35$3,045,987.88$0.06
2026-01-29$45,460,610.46$3,959,815.90$0.05
2026-01-30$40,594,214.13$5,392,087.21$0.05
2026-01-31$40,048,159.47$5,190,563.35$0.05
2026-02-01$35,590,154.48$6,638,010.90$0.04
2026-02-02$39,670,093.56$4,411,488.54$0.05
2026-02-03$38,498,700.93$5,144,389.12$0.05
2026-02-04$38,340,506.31$5,115,347.71$0.04
2026-02-05$38,279,195.14$4,931,308.33$0.04
2026-02-06$32,708,276.67$6,527,520.20$0.04
2026-02-07$35,009,326.24$6,446,053.87$0.04
2026-02-08$39,542,764.16$4,194,342.06$0.05
2026-02-09$43,772,842.69$3,249,035.05$0.05
2026-02-10$24,027,154.09$3,299,982.23$0.03
2026-02-11$23,186,902.16$2,327,525.97$0.03
2026-02-12$38,237,573.77$4,209,932.49$0.04
2026-02-13$36,108,252.04$4,953,581.68$0.04
2026-02-14$43,967,848.54$3,131,242.42$0.05
2026-02-15$40,841,210.69$3,780,396.69$0.05
2026-02-16$35,413,418.99$4,940,141.42$0.04
2026-02-17$31,419,716.33$7,333,850.25$0.04
2026-02-18$40,384,932.83$3,593,754.67$0.05
2026-02-19$35,482,088.94$4,515,041.61$0.04
2026-02-20$37,558,686.72$3,919,171.88$0.04
2026-02-21$39,380,333.62$3,543,277.99$0.05
2026-02-22$41,049,975.51$3,203,413.52$0.05
2026-02-23$25,738,157.52$8,465,977.10$0.03
2026-02-24$29,300,479.46$5,734,204.46$0.03
2026-02-25$33,796,512.84$4,138,793.87$0.04
2026-02-26$28,496,288.24$5,869,580.30$0.03
2026-02-27$29,118,701.31$5,281,209.36$0.03
2026-02-28$27,085,464.08$6,413,726.38$0.03
2026-03-01$25,762,387.88$7,048,941.65$0.03
2026-03-02$29,818,874.05$4,996,705.32$0.03
2026-03-03$33,693,402.73$4,045,790.77$0.04
2026-03-04$34,061,307.25$3,949,171.46$0.04
2026-03-05$36,021,834.67$3,586,735.47$0.04
2026-03-06$40,428,101.63$2,939,285.73$0.05
2026-03-07$32,677,275.66$4,093,906.37$0.04
2026-03-08$41,163,469.98$2,786,486.25$0.05
2026-03-09$37,115,946.81$3,322,982.49$0.04
2026-03-10$41,925,937.07$2,756,644.44$0.05
2026-03-11$35,375,586.79$3,582,849.42$0.04
2026-03-12$14,508,688.83$4,351,227.65$0.02
2026-03-13$25,672,653.70$7,028,291.76$0.03
2026-03-14$32,731,979.76$4,274,110.25$0.04
2026-03-15$40,689,623.62$3,001,407.21$0.05
2026-03-16$40,795,446.42$2,981,160.11$0.05
2026-03-17$40,583,575.86$3,099,893.69$0.05
2026-03-18$27,974,207.30$6,409,164.11$0.03
2026-03-19$18,953,286.77$19,321,988.22$0.02
2026-03-20$30,109,289.21$5,186,128.47$0.03
2026-03-21$14,086,890.69$2,756,436.79$0.02
2026-03-22$39,006,599.55$3,154,633.03$0.04
2026-03-23$29,176,045.28$4,980,611.27$0.03
2026-03-24$34,351,063.20$3,964,890.63$0.04
2026-03-25$38,167,874.03$3,419,897.11$0.04
2026-03-26$30,465,838.12$4,973,465.12$0.03
2026-03-27$38,622,197.49$3,355,220.57$0.04
2026-03-28$14,200,725.60$2,886,835.17$0.02
2026-03-29$13,847,307.46$1,779,045.39$0.01
2026-03-30$13,308,835.28$1,455,926.60$0.01
2026-03-31$13,993,644.27$1,729,720.19$0.01
2026-04-01$14,250,027.44$3,959,818.33$0.02
2026-04-02$14,423,015.04$2,133,812.77$0.02
2026-04-03$16,391,829.82$11,591,558.37$0.02
2026-04-04$17,616,907.76$36,299,211.96$0.02
2026-04-05$18,329,280.18$11,760,969.52$0.02
2026-04-06$17,298,920.63$5,021,408.54$0.02
2026-04-07$16,630,401.67$5,797,250.42$0.02
2026-04-08$16,381,654.64$8,264,588.69$0.02
2026-04-09$16,040,817.27$6,957,012.98$0.02
2026-04-10$16,988,429.16$3,915,789.35$0.02
2026-04-11$16,815,122.11$2,350,214.54$0.02
2026-04-12$17,002,370.35$2,154,261.27$0.02
2026-04-13$15,983,172.02$8,894,518.01$0.02
2026-04-14$17,533,841.44$8,127,036.78$0.02
2026-04-15$16,970,383.26$3,921,531.74$0.02
2026-04-16$18,112,188.95$4,173,867.61$0.02
2026-04-17$18,792,463.21$4,967,122.68$0.02
2026-04-18$21,411,312.19$26,129,211.45$0.02
2026-04-19$18,250,637.57$7,091,059.13$0.02
2026-04-20$17,504,547.39$5,400,362.48$0.02
2026-04-21$19,144,661.66$5,143,818.88$0.02
2026-04-22$19,906,746.25$4,501,679.20$0.02
2026-04-23$20,037,149.08$5,526,562.80$0.02
2026-04-24$21,151,760.99$4,130,915.51$0.02
2026-04-25$21,654,906.31$4,791,653.14$0.02
2026-04-26$21,379,225.02$8,033,533.87$0.02
2026-04-27$21,053,658.29$3,068,983.62$0.02
2026-04-28$20,481,542.24$2,736,059.09$0.02
2026-04-29$21,870,094.93$5,089,609.93$0.02
2026-04-30$21,447,308.31$2,668,902.43$0.02
2026-05-01$23,574,547.60$8,079,685.72$0.02
2026-05-02$27,026,955.56$10,016,399.56$0.03
2026-05-03$25,738,966.30$13,098,456.81$0.03
2026-05-04$25,547,002.69$5,729,198.51$0.03
2026-05-05$24,265,039.47$6,465,453.87$0.02
2026-05-06$26,186,768.96$8,424,532.42$0.03
2026-05-07$25,976,851.62$7,492,708.45$0.03
2026-05-08$25,912,351.61$4,048,165.14$0.03
2026-05-09$26,332,489.78$3,557,714.99$0.03
2026-05-10$27,101,608.54$3,445,991.34$0.03
2026-05-11$26,549,046.89$4,550,302.12$0.03
2026-05-12$27,570,358.48$4,305,526.54$0.03
2026-05-13$28,023,609.67$8,201,614.64$0.03
2026-05-14$23,904,523.49$6,291,483.14$0.02
2026-05-15$24,002,294.73$5,535,225.75$0.02
2026-05-16$22,677,422.05$3,758,091.99$0.02
2026-05-17$21,512,429.27$3,303,549.72$0.02
2026-05-18$20,624,400.70$2,752,468.93$0.02
2026-05-19$20,764,584.66$3,881,996.90$0.02
2026-05-20$21,035,856.77$3,242,774.33$0.02
2026-05-21$21,491,332.37$2,726,251.97$0.02
2026-05-22$22,221,495.64$3,567,129.97$0.02
2026-05-23$20,622,319.34$4,538,740.04$0.02
2026-05-24$21,569,160.52$2,350,386.48$0.02
2026-05-25$20,684,538.37$1,516,207.26$0.02
2026-05-26$21,009,901.59$2,308,217.56$0.02
2026-05-27$19,980,639.08$3,440,978.45$0.02
2026-05-28$19,584,841.74$1,929,159.08$0.02
2026-05-29$19,308,775.54$2,406,934.01$0.02
2026-05-30$20,737,058.86$2,624,175.38$0.02
2026-05-31$20,796,117.58$2,336,391.92$0.02
2026-06-01$21,462,454.57$1,782,414.94$0.02
2026-06-02$21,028,896.52$2,774,275.01$0.02
2026-06-03$18,879,151.72$2,845,023.37$0.02
2026-06-04$19,035,130.21$1,891,692.65$0.02
2026-06-05$16,657,995.49$4,641,203.93$0.02
2026-06-06$14,999,422.87$3,684,661.49$0.02
2026-06-07$15,479,770.88$2,788,137.80$0.02
2026-06-08$15,738,808.05$3,877,157.26$0.02
2026-06-09$15,394,438.83$1,574,152.32$0.02
2026-06-10$14,909,481.04$1,609,619.55$0.02
2026-06-11$14,835,822.98$1,093,995.60$0.02
2026-06-12$15,359,050.41$1,414,202.72$0.02
2026-06-13$15,123,688.52$1,425,401.40$0.02
2026-06-14$15,197,547.39$1,263,612.65$0.02
2026-06-15$15,965,197.12$2,736,935.83$0.02
2026-06-16$16,315,331.09$3,022,856.89$0.02
2026-06-17$15,847,903.26$1,682,598.06$0.02
2026-06-18$15,575,802.45$1,320,744.10$0.02
2026-06-19$14,711,215.60$1,398,175.83$0.02
2026-06-20$14,608,198.73$2,872,557.59$0.01
2026-06-21$15,585,068.12$4,183,212.31$0.02
2026-06-22$15,078,374.22$4,898,792.00$0.02
2026-06-23$14,770,440.41$2,687,446.99$0.02
2026-06-24$14,170,282.85$3,023,824.27$0.01
2026-06-25$13,707,924.75$2,908,874.98$0.01
2026-06-26$13,964,778.44$8,463,332.07$0.01
2026-06-27$14,999,787.23$13,839,732.72$0.02
2026-06-28$14,198,274.50$8,659,603.90$0.01
2026-06-29$13,966,372.88$6,913,549.13$0.01
2026-06-30$14,222,388.10$7,458,687.47$0.01
2026-07-01$13,871,385.74$9,327,155.20$0.01
2026-07-02$15,236,148.63$12,549,967.33$0.02
2026-07-03$15,247,177.35$12,771,301.89$0.02
2026-07-04$15,358,241.96$14,312,386.52$0.02
2026-07-05$15,068,270.21$14,448,746.58$0.02
2026-07-06$14,824,494.36$14,447,933.09$0.02
2026-07-07$14,696,913.80$4,360,090.17$0.02
2026-07-08$14,142,583.99$4,169,254.25$0.01
2026-07-09$14,116,967.60$3,198,277.25$0.01
2026-07-10$14,080,319.85$2,395,885.56$0.01
2026-07-11$14,288,032.82$2,419,338.83$0.01
2026-07-12$14,631,265.44$8,712,694.36$0.02
2026-07-13$14,776,549.30$3,961,691.09$0.02
2026-07-14$13,942,627.00$3,211,522.88$0.01
2026-07-15$14,520,479.46$2,539,480.50$0.01
2026-07-16$14,629,430.63$2,487,199.17$0.02
2026-07-17$14,405,122.09$2,220,280.22$0.01
2026-07-18$14,721,042.12$2,739,219.52$0.02
2026-07-19$14,723,641.58$2,115,912.52$0.02
2026-07-20$14,517,665.94$1,860,999.56$0.01
2026-07-21$14,685,971.33$2,558,760.37$0.02
2026-07-22$14,875,328.76$2,488,150.52$0.02
2026-07-23$14,879,366.64$1,960,260.62$0.02
2026-07-24$13,035,556.68$10,514,682.01$0.01
2026-07-25$12,936,913.02$4,078,805.47$0.01
2026-07-26$12,965,648.24$2,608,173.75$0.01
2026-07-27$12,850,435.02$1,889,517.19$0.01
2026-07-28$11,967,976.95$2,421,815.57$0.01
2026-07-29$11,963,497.10$3,115,157.94$0.01
2026-07-30$12,064,967.55$2,228,764.97$0.01
2026-07-31$12,131,088.26$3,025,801.80$0.01
2026-08-01$12,445,266.19$1,884,065.87$0.01
2026-08-02$12,259,019.78$2,503,022.17$0.01
2026-08-03$12,849,854.25$2,588,125.80$0.01
2026-08-04$12,645,856.63$3,060,151.58$0.01
2026-08-05$12,464,032.67$3,617,430.70$0.01
2026-08-06$12,556,229.87$4,082,442.83$0.01
2026-08-07$12,855,322.81$5,394,256.57$0.01
2026-08-08$12,760,921.54$3,446,330.17$0.01
2026-08-09$13,234,706.64$3,064,569.94$0.01
2026-08-10$14,318,400.34$4,919,826.93$0.01
2026-08-11$13,829,750.98$3,918,403.89$0.01
2026-08-12$13,334,247.45$3,162,295.19$0.01
2026-08-13$13,055,018.34$3,343,790.07$0.01
2026-08-14$12,947,434.24$2,980,377.30$0.01
2026-08-15$13,127,858.67$3,309,319.47$0.01
2026-08-16$13,155,581.24$1,623,981.54$0.01
2026-08-17$12,960,312.71$3,290,323.98$0.01
2026-08-18$12,772,909.87$3,002,148.08$0.01
2026-08-19$12,562,503.26$1,336,390.70$0.01
2026-08-20$13,191,647.81$1,839,654.45$0.01
2026-08-21$13,755,117.28$8,445,626.23$0.01
2026-08-22$15,400,488.47$16,761,725.60$0.02
2026-08-23$14,536,136.83$15,338,963.06$0.01
2026-08-24$15,495,487.97$16,576,590.77$0.02
2026-08-25$14,818,105.49$17,217,899.71$0.02
2026-08-26$14,133,772.22$14,068,955.73$0.01
2026-08-27$15,218,448.12$15,608,102.08$0.02
2026-08-28$15,022,547.08$14,477,422.73$0.02
2026-08-29$14,334,781.23$14,367,614.52$0.01
2026-08-30$14,240,823.05$13,441,919.14$0.01
2026-08-31$14,050,120.83$14,037,568.49$0.01
2026-09-01$14,622,459.60$13,915,949.70$0.01
2026-09-02$14,231,184.94$13,520,996.18$0.01
2026-09-03$14,516,433.20$13,164,650.52$0.01
2026-09-04$15,113,280.50$14,019,820.49$0.02
2026-09-05$15,022,256.32$1,146,589.74$0.02
2026-09-06$15,691,233.46$14,712,685.32$0.02
2026-09-07$15,800,864.38$14,224,276.74$0.02
2026-09-08$15,686,902.23$13,879,645.37$0.02
2026-09-09$15,503,240.75$14,050,896.45$0.02
2026-09-10$15,604,237.82$10,697,930.51$0.02
2026-09-11$14,849,396.37$4,642,826.90$0.02
2026-09-12$14,743,625.35$3,558,939.34$0.02
2026-09-13$15,716,679.05$3,422,349.84$0.02
2026-09-14$15,553,496.92$4,403,821.87$0.02
2026-09-15$15,639,320.88$3,228,755.67$0.02
2026-09-16$14,922,801.28$3,037,263.97$0.02
2026-09-17$14,914,223.14$3,194,313.21$0.02
2026-09-18$15,389,294.22$2,815,104.63$0.02
2026-09-19$16,706,828.21$3,489,637.81$0.02
2026-09-20$16,817,752.20$4,149,602.41$0.02
2026-09-21$16,647,294.49$4,109,785.65$0.02
2026-09-22$17,453,272.46$4,984,074.02$0.02
2026-09-23$21,871,612.66$46,869,976.97$0.02
2026-09-24$20,296,630.98$27,109,918.20$0.02
2026-09-25$20,697,414.78$12,075,837.03$0.02
2026-09-26$21,287,387.14$6,837,198.15$0.02
2026-09-27$21,618,727.07$6,727,179.47$0.02
2026-09-28$22,743,738.72$8,850,360.30$0.02
2026-09-29$21,071,553.60$8,588,525.09$0.02
2026-09-30$21,653,741.74$6,411,286.39$0.02
2026-10-01$21,677,816.16$5,427,816.90$0.02
2026-10-02$22,262,067.56$5,623,863.27$0.02
2026-10-03$22,634,686.94$8,803,658.49$0.02
2026-10-04$22,138,129.16$5,168,367.27$0.02
2026-10-05$22,947,712.57$6,492,044.19$0.02
2026-10-06$21,761,426.78$6,825,513.91$0.02
2026-10-07$22,303,645.49$7,093,962.76$0.02
2026-10-08$21,387,879.39$6,048,978.32$0.02
2026-10-09$19,921,678.92$5,942,089.12$0.02
2026-10-10$22,670,940.82$9,662,653.67$0.02
2026-10-11$22,483,225.62$10,748,823.81$0.02
2026-10-12$22,851,053.70$5,407,634.19$0.02
2026-10-13$20,852,991.93$2,292,001.04$0.02
2026-10-13$20,366,572.07$6,169,747.76$0.02

Chromia Markets

Compare live prices of Chromia on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaCHR/USDT $0.0198$1,440,868
PionexCHR/USDT $0.0198$167,481
BinanceCHR/USDT $0.0197$148,753
Biconomy.comCHR/USDT $0.0198$95,059
WhiteBITCHR/USDT $0.0198$77,649
BTCCCHR/USDT $0.0197$74,501
ToobitCHR/USDT $0.0198$68,994
GroveXCHR/USDT $0.0198$61,969
DigiFinexCHR/USDT $0.0199$61,845
MEXCCHR/USDT $0.0197$52,594
CoinUp.ioCHR/USDT $0.0197$51,540
BloFinCHR/USDT $0.0198$46,140
XT.COMCHR/USDT $0.0197$44,631
OurbitCHR/USDT $0.0198$36,255
BittimeCHR/IDR $0.0198$31,603
KCEXCHR/USDT $0.0198$28,426
BithumbCHR/KRW $0.0196$27,874
BitrueCHR/USDC $0.0198$26,662
BitKanCHR/USDT $0.0197$23,453
HibtCHR/USDT $0.0197$16,757
BitvavoCHR/EUR $0.0196$10,072
Byte ExchangeCHR/USDT $0.0198$8,625
KrakenCHR/USD $0.0197$7,672
KuCoinCHR/USDT $0.0198$5,002
KoinparkCHR/USDT $0.0197$4,186
BitgetCHR/USDT $0.0197$3,971
PancakeSwap (v2)0XF9CEC8D50F6C8AD3FB6DCCEC577E05AA32B224FE/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $0.0198$3,357
Crypto.com ExchangeCHR/USD $0.0195$2,930
WEEXCHR/USDT $0.0197$2,685
BitrueCHR/USDT $0.0197$1,790
BitloCHR/TRY $0.0197$921
GateCHR/USDT $0.0198$259
KrakenCHR/EUR $0.0196$141
PancakeSwap V3 (BSC)0XF9CEC8D50F6C8AD3FB6DCCEC577E05AA32B224FE/0X55D398326F99059FF775485246999027B3197955 $0.0196$29
MudrexCHR/USDT $0.0197$19
Upbit Indonesia CHR/BTC $0.0195$6,734
UpbitCHR/BTC $0.0195$6,734
Uniswap V2 (Ethereum)0X8A2279D4A90B6FE1C4B30FA660CC9F926797BAA2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0194$2,086
KoinparkCHR/INR $0.0211$1,788
WazirXCHR/INR $0.0204$555
WazirXCHR/USDT $0.0193$524
IndodaxCHR/IDR $0.0191$33
ZebPayCHR/INR $0.0215$23
PoloniexCHR/USDT $0.0211$15

About Chromia

What is Chromia?Chromia is an open source public blockchain conceived of by Swedish company Chromaway AB. The Chroma token (CHR) was launched in May of 2019. The technology behind the Chromia blockchain is adapted from an earlier technology called ‘Postchain’, a solution provided by Chromaway AB for enterprise clients. How does Chromia work?Chromia is a standalone Layer-1 blockchain and EVM compatible Layer-2 enhancement for Binance Smart Chain and Ethereum. It is designed to enhance existing dApps and allow for the creation of next-generation dApps by providing scalability, improved data handling, and customizable fee structures. The blockchain uses a unique architecture called relational blockchain, as well as a custom programming language called Rell.Rell is designed to code and function very similarly to SQL, allowing developers to leverage the security and immutability of blockchain while storing and handling data with the efficiency of a relational database.  Each dApp running on Chromia operates on its own sidechain which is rooted in the main blockchain. This allows each application to scale more efficiently and gives each application developer the freedom to choose from a variety of fee structures. For example, one application may require users to pay transaction fees in CHR (similar to how Ethereum or Bitcoin work), while another application could stake enough CHR to reserve computational power and allow their users to make unlimited transactions without paying any fees at all. What applications have been built on Chromia?Chromia already has a wide variety of applications building upon their blockchain, using their chain as a decentralized storage layer, and using their Layer-2 enhancements. These applications range from DeFi options trading platform Hedget, to open world farming game My Neighbor Alice, to government land registry initiative LAC PropertyChain.  One of the latest features in development is a new NFT standard called Chromia Originals, which will operate both as a native standard on Chromia’s chain as well as an enhancement layer for existing ERC-721 and BEP-721 tokens. Work on these Layer-2 enhancements are being developed in cooperation with My Neighbor Alice.Who is behind Chromia?Chromia’s core team consists of industry veterans Or Perelman, Henrik Hjelte and Alex Mizrahi. All three have deep roots in the crypto space, going back to the early days of Bitcoin and Ethereum. For example, Alex published several early academic papers on Proof of Stake consensus and was also one of the key figures behind Colored Coins, one of the first projects to develop the idea of ‘tokens’ that would later be brought to prominence by Ethereum.In summary, Chromia is a Layer-1 and Layer-2 blockchain solution under active development, with the goal of delivering enhanced features and data handling and storage capabilities to decentralized applications.

Cryptocurrency Latest News & Updates

Cardano Foundation reports 100,000 Indian farms registered on-chain

Cardano Foundation has reported that 100,000 farms in India have been registered on Cardano through 5am.earth’s agricultural data project. In its Oct. 21 announcement, Cardano Foundation said that the registrations support verifiable, reusable farm records across the project’s ecosystem. The…...

Read More
GENIUS Act rules finalized by OCC ahead of January deadline

The Office of the Comptroller of the Currency has finalized its regulations implementing the GENIUS Act which is set to come into effect on January 18, 2027. In an October 21 announcement, the OCC said the final rule covers permitted…...

Read More
Standard Chartered to absorb Zodia Custody after signing acquisition deal

Standard Chartered has signed definitive agreements to acquire full ownership of digital asset custodian Zodia Custody that will bring the company’s regulated crypto custody operations into the bank’s existing securities services business. According to an October 21 announcement from Standard…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$84,473.00
2.47%
ETH
$2,509.37
3.17%
USDT
$0.999
0%
BNB
$748.80
2.15%
XRP
$1.38
4.76%
USDC
$0.999
0.03%
SOL
$108.56
3.04%
TRX
$0.332
0.28%
FIGR_HELOC
$1.03
0.63%
ZEC
$1,340.48
12.95%
HYPE
$82.00
2.89%
DOGE
$0.0836
4.09%
XMR
$599.26
3.5%
USDS
$1.00
0.04%
WBT
$82.67
2.58%
LINK
$12.65
4.32%
ADA
$0.229
3.78%
LEO
$9.04
0.19%
NEAR
$5.31
10.51%
RAIN
$0.009279
2.82%
XLM
$0.186
4.24%
BCH
$289.30
4.6%
LTC
$61.89
4%
UNI
$7.62
5.04%
USDE
$1.000
0%