Bittensor TAO #42
$229.45 8.85% (1d)
Market Overview
Bittensor current market price is $229.45 with a 24 hour trading volume of $283.63M. The total available supply of Bittensor is 21.00M TAO with a maximum supply of 21.00M TAO. It has secured Rank 42 in the cryptocurrency market with a marketcap of $2.20B. The TAO price is 0.71% down in the last one hour.
The high price of the Bittensor is $233.45 and low price is $209.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bittensor Rank
42
Bittensor Price
$229.45
Market Cap
$2.20B 8.91%
Fully Diluted Valuation
$4.82B
Trading Volume(24h)
$283.63M
Circulating Supply
9.60M TAO
Total Supply
21.00M TAO
Max Supply
21.00M TAO
High(24h)
$233.45
Low(24h)
$209.09
All-time High
$757.60 69.71%
07 Mar 2024
All-time Low
$30.83 644.24%
14 May 2023
Cryptocurrency Bittensor Calculator
Want to convert more cryptocurrencies?
Bittensor Historical Data Chart
1h
0.71%
24h
8.85%
7d
17.01%
14d
19.88%
30d
15%
60d
0.64%
200d
6.46%
1y
31.93%
Bittensor Historical Data
Historical data of Bittensor past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $3,323,489,809.03 | $59,206,151.59 | $345.88 |
| 2025-08-08 | $3,551,024,898.55 | $89,934,905.13 | $370.52 |
| 2025-08-09 | $3,590,836,629.50 | $121,170,775.74 | $374.34 |
| 2025-08-10 | $3,747,579,138.25 | $105,054,195.24 | $390.54 |
| 2025-08-11 | $3,727,138,778.31 | $101,246,450.62 | $388.28 |
| 2025-08-12 | $3,459,597,799.55 | $156,194,317.53 | $360.35 |
| 2025-08-13 | $3,762,039,093.74 | $137,416,146.90 | $391.87 |
| 2025-08-14 | $3,756,053,696.05 | $151,845,550.16 | $390.95 |
| 2025-08-15 | $3,515,437,925.18 | $203,805,434.61 | $366.20 |
| 2025-08-16 | $3,542,054,216.31 | $126,741,563.40 | $369.73 |
| 2025-08-17 | $3,588,159,223.29 | $51,277,891.30 | $374.03 |
| 2025-08-18 | $3,595,370,855.71 | $64,470,870.26 | $374.62 |
| 2025-08-19 | $3,408,774,710.30 | $115,082,745.19 | $355.29 |
| 2025-08-20 | $3,279,465,926.58 | $103,746,020.74 | $341.87 |
| 2025-08-21 | $3,391,622,271.91 | $83,672,158.28 | $353.47 |
| 2025-08-22 | $3,227,609,928.94 | $64,734,176.99 | $336.31 |
| 2025-08-23 | $3,555,299,770.70 | $151,932,339.60 | $370.58 |
| 2025-08-24 | $3,495,877,888.27 | $59,347,430.54 | $364.31 |
| 2025-08-25 | $3,467,456,592.28 | $110,713,836.66 | $361.20 |
| 2025-08-26 | $3,083,326,584.77 | $138,815,597.35 | $320.62 |
| 2025-08-27 | $3,211,594,816.18 | $111,951,845.22 | $334.65 |
| 2025-08-28 | $3,173,005,252.30 | $82,281,348.72 | $330.25 |
| 2025-08-29 | $3,220,205,216.15 | $65,978,140.32 | $335.77 |
| 2025-08-30 | $3,067,613,124.55 | $90,373,466.48 | $319.55 |
| 2025-08-31 | $3,100,426,278.14 | $46,776,298.79 | $323.10 |
| 2025-09-01 | $3,029,133,259.74 | $40,220,760.80 | $314.47 |
| 2025-09-02 | $2,969,936,866.61 | $82,428,459.13 | $309.82 |
| 2025-09-03 | $3,082,050,493.20 | $67,352,795.41 | $321.04 |
| 2025-09-04 | $3,110,150,174.15 | $50,169,405.15 | $324.36 |
| 2025-09-05 | $3,018,974,930.87 | $47,457,467.30 | $314.78 |
| 2025-09-06 | $3,056,798,569.17 | $59,666,369.12 | $318.44 |
| 2025-09-07 | $3,042,176,448.27 | $25,090,315.36 | $317.01 |
| 2025-09-08 | $3,131,112,256.48 | $40,360,998.34 | $326.39 |
| 2025-09-09 | $3,307,427,773.83 | $95,769,183.84 | $344.80 |
| 2025-09-10 | $3,219,944,934.97 | $96,790,093.14 | $335.45 |
| 2025-09-11 | $3,333,589,265.13 | $104,648,359.81 | $348.27 |
| 2025-09-12 | $3,434,008,324.38 | $117,148,717.75 | $357.80 |
| 2025-09-13 | $3,475,735,787.93 | $92,273,447.31 | $362.18 |
| 2025-09-14 | $3,449,239,160.89 | $73,055,645.99 | $359.29 |
| 2025-09-15 | $3,365,333,336.58 | $63,985,243.44 | $350.74 |
| 2025-09-16 | $3,292,976,448.62 | $72,964,909.30 | $343.01 |
| 2025-09-17 | $3,306,886,886.57 | $57,547,849.42 | $344.56 |
| 2025-09-18 | $3,446,158,071.85 | $97,701,841.31 | $359.48 |
| 2025-09-19 | $3,474,700,130.73 | $150,624,077.99 | $362.22 |
| 2025-09-20 | $3,320,455,747.98 | $81,094,860.44 | $345.72 |
| 2025-09-21 | $3,318,107,258.05 | $46,236,126.82 | $345.72 |
| 2025-09-22 | $3,214,313,828.70 | $47,020,917.38 | $334.21 |
| 2025-09-23 | $3,055,553,194.28 | $155,129,572.55 | $318.63 |
| 2025-09-24 | $2,963,901,319.61 | $92,537,234.96 | $308.70 |
| 2025-09-25 | $2,991,356,474.24 | $80,828,937.29 | $311.48 |
| 2025-09-26 | $2,857,084,378.20 | $135,646,188.32 | $299.07 |
| 2025-09-27 | $2,887,855,213.65 | $102,651,241.66 | $300.85 |
| 2025-09-28 | $2,870,609,113.22 | $49,569,715.69 | $298.78 |
| 2025-09-29 | $2,946,371,917.78 | $59,206,270.14 | $307.26 |
| 2025-09-30 | $2,981,983,409.49 | $84,529,190.78 | $310.64 |
| 2025-10-01 | $2,907,815,467.43 | $75,719,144.13 | $302.97 |
| 2025-10-02 | $3,063,791,776.44 | $89,084,216.19 | $319.46 |
| 2025-10-03 | $3,121,472,341.81 | $86,819,236.74 | $325.21 |
| 2025-10-04 | $3,086,278,387.08 | $75,332,506.69 | $321.49 |
| 2025-10-05 | $3,068,355,706.96 | $65,360,007.35 | $319.81 |
| 2025-10-06 | $3,027,710,790.71 | $82,554,976.79 | $315.18 |
| 2025-10-07 | $3,314,939,180.88 | $137,503,276.57 | $345.46 |
| 2025-10-08 | $3,178,192,168.10 | $129,108,103.70 | $331.61 |
| 2025-10-09 | $3,239,049,250.37 | $96,914,003.58 | $338.16 |
| 2025-10-10 | $3,325,426,306.55 | $113,694,099.33 | $346.57 |
| 2025-10-11 | $2,807,615,892.37 | $585,341,661.73 | $292.28 |
| 2025-10-12 | $2,858,658,549.17 | $322,220,186.76 | $297.78 |
| 2025-10-13 | $3,677,883,534.45 | $430,299,944.49 | $383.41 |
| 2025-10-14 | $4,293,268,765.36 | $575,648,217.16 | $446.89 |
| 2025-10-15 | $4,355,904,990.18 | $949,387,509.85 | $457.79 |
| 2025-10-16 | $3,943,438,759.03 | $470,107,198.09 | $411.59 |
| 2025-10-17 | $3,631,372,877.68 | $439,133,908.93 | $378.70 |
| 2025-10-18 | $3,676,407,363.40 | $403,421,768.78 | $383.12 |
| 2025-10-19 | $3,839,161,691.59 | $266,696,943.25 | $400.07 |
| 2025-10-20 | $4,212,025,417.42 | $465,508,774.30 | $438.97 |
| 2025-10-21 | $4,068,652,998.50 | $342,068,550.21 | $423.44 |
| 2025-10-22 | $3,665,227,275.21 | $405,286,734.34 | $381.93 |
| 2025-10-23 | $3,659,113,273.79 | $299,198,574.59 | $381.10 |
| 2025-10-24 | $3,707,207,119.73 | $256,267,277.24 | $386.28 |
| 2025-10-25 | $3,696,180,849.34 | $185,166,262.21 | $385.09 |
| 2025-10-26 | $3,808,413,596.46 | $106,211,500.17 | $395.98 |
| 2025-10-27 | $3,881,792,320.71 | $278,443,662.54 | $404.52 |
| 2025-10-28 | $3,986,436,998.41 | $306,837,200.44 | $416.79 |
| 2025-10-29 | $4,149,278,256.35 | $542,619,410.20 | $432.38 |
| 2025-10-30 | $4,224,554,830.56 | $404,711,791.46 | $441.25 |
| 2025-10-31 | $3,979,830,307.89 | $421,904,352.18 | $414.73 |
| 2025-11-01 | $4,620,414,659.23 | $710,307,245.19 | $481.42 |
| 2025-11-02 | $4,784,129,236.10 | $659,427,368.28 | $497.77 |
| 2025-11-03 | $4,700,844,955.82 | $410,204,749.73 | $488.94 |
| 2025-11-04 | $4,467,768,484.75 | $595,065,892.64 | $465.68 |
| 2025-11-05 | $3,857,955,793.09 | $788,359,319.75 | $401.19 |
| 2025-11-06 | $3,683,140,366.75 | $432,493,222.89 | $383.30 |
| 2025-11-07 | $3,759,431,609.43 | $403,888,335.46 | $391.66 |
| 2025-11-08 | $3,836,711,316.10 | $599,473,461.52 | $400.30 |
| 2025-11-09 | $3,528,631,855.72 | $258,842,257.68 | $367.80 |
| 2025-11-10 | $3,662,363,350.04 | $225,178,518.32 | $381.31 |
| 2025-11-11 | $3,715,718,419.56 | $236,528,218.58 | $387.43 |
| 2025-11-12 | $3,485,166,165.39 | $206,908,507.86 | $364.02 |
| 2025-11-13 | $3,348,308,334.11 | $236,088,730.03 | $348.38 |
| 2025-11-14 | $3,261,568,301.42 | $247,832,255.21 | $339.84 |
| 2025-11-15 | $3,215,257,871.54 | $288,743,225.92 | $335.21 |
| 2025-11-16 | $3,219,241,501.85 | $132,926,209.17 | $334.81 |
| 2025-11-17 | $3,086,380,170.22 | $167,794,208.58 | $320.66 |
| 2025-11-18 | $2,996,430,970.45 | $202,984,827.79 | $312.45 |
| 2025-11-19 | $3,184,939,221.06 | $227,972,988.62 | $331.80 |
| 2025-11-20 | $3,123,024,889.18 | $216,587,942.09 | $325.22 |
| 2025-11-21 | $2,935,386,824.76 | $211,368,877.90 | $305.63 |
| 2025-11-22 | $2,686,337,864.98 | $328,379,579.37 | $279.90 |
| 2025-11-23 | $2,609,143,490.56 | $120,206,966.42 | $271.86 |
| 2025-11-24 | $2,851,817,780.81 | $198,963,350.24 | $297.20 |
| 2025-11-25 | $2,799,761,219.02 | $219,083,447.22 | $291.78 |
| 2025-11-26 | $2,976,916,321.27 | $211,952,046.22 | $310.37 |
| 2025-11-27 | $2,969,520,996.37 | $209,039,535.60 | $309.00 |
| 2025-11-28 | $2,848,768,303.74 | $129,761,613.58 | $296.79 |
| 2025-11-29 | $2,867,338,589.98 | $107,646,651.39 | $298.53 |
| 2025-11-30 | $2,844,862,609.63 | $58,047,733.66 | $296.43 |
| 2025-12-01 | $2,793,129,417.79 | $74,689,721.29 | $289.68 |
| 2025-12-02 | $2,547,248,396.87 | $193,990,582.86 | $265.59 |
| 2025-12-03 | $2,649,596,894.97 | $158,333,430.58 | $275.92 |
| 2025-12-04 | $2,847,956,730.14 | $137,807,643.85 | $295.76 |
| 2025-12-05 | $2,785,754,570.42 | $168,180,194.61 | $290.27 |
| 2025-12-06 | $2,646,456,408.44 | $152,950,499.61 | $275.67 |
| 2025-12-07 | $2,714,353,369.12 | $72,213,182.56 | $283.02 |
| 2025-12-08 | $2,655,108,543.59 | $109,403,445.20 | $276.74 |
| 2025-12-09 | $2,824,844,045.26 | $151,758,030.07 | $294.30 |
| 2025-12-10 | $2,903,910,405.41 | $174,307,783.46 | $302.29 |
| 2025-12-11 | $2,813,620,881.68 | $153,948,617.97 | $292.65 |
| 2025-12-12 | $2,851,849,810.62 | $136,417,982.29 | $297.32 |
| 2025-12-13 | $2,799,203,598.83 | $102,894,533.86 | $291.68 |
| 2025-12-14 | $2,833,452,629.38 | $65,210,522.79 | $295.10 |
| 2025-12-15 | $2,688,663,028.87 | $73,606,487.74 | $280.83 |
| 2025-12-16 | $2,587,251,058.23 | $129,999,858.17 | $269.35 |
| 2025-12-17 | $2,513,906,758.27 | $109,560,391.77 | $261.91 |
| 2025-12-18 | $2,285,942,770.08 | $156,224,498.03 | $238.56 |
| 2025-12-19 | $2,103,541,586.34 | $144,899,715.49 | $218.94 |
| 2025-12-20 | $2,212,416,472.05 | $152,497,363.99 | $230.44 |
| 2025-12-21 | $2,177,249,468.74 | $63,225,957.00 | $226.74 |
| 2025-12-22 | $2,123,527,067.92 | $66,207,542.73 | $221.32 |
| 2025-12-23 | $2,131,479,442.11 | $99,024,053.65 | $222.29 |
| 2025-12-24 | $2,055,568,787.63 | $91,462,618.04 | $214.23 |
| 2025-12-25 | $2,096,713,786.92 | $94,249,805.36 | $218.32 |
| 2025-12-26 | $2,094,208,440.25 | $73,095,494.29 | $218.40 |
| 2025-12-27 | $2,069,706,478.28 | $70,795,774.35 | $215.67 |
| 2025-12-28 | $2,150,083,848.18 | $64,488,046.32 | $224.35 |
| 2025-12-29 | $2,150,931,176.16 | $51,830,787.08 | $224.00 |
| 2025-12-30 | $2,094,291,644.78 | $82,329,966.90 | $218.55 |
| 2025-12-31 | $2,122,056,889.34 | $56,782,819.66 | $221.21 |
| 2026-01-01 | $2,108,866,229.55 | $56,447,351.52 | $219.73 |
| 2026-01-02 | $2,208,945,840.62 | $49,735,294.78 | $230.16 |
| 2026-01-03 | $2,392,532,319.50 | $129,223,086.93 | $249.29 |
| 2026-01-04 | $2,438,297,491.09 | $102,593,284.69 | $254.06 |
| 2026-01-05 | $2,570,315,357.09 | $112,523,984.94 | $267.81 |
| 2026-01-06 | $2,569,825,234.41 | $121,137,294.68 | $267.76 |
| 2026-01-07 | $2,815,436,415.62 | $221,622,866.38 | $293.35 |
| 2026-01-08 | $2,597,390,077.90 | $127,842,374.71 | $270.63 |
| 2026-01-09 | $2,725,428,844.29 | $233,331,359.25 | $283.97 |
| 2026-01-10 | $2,699,340,060.79 | $160,371,044.41 | $281.25 |
| 2026-01-11 | $2,703,782,800.42 | $84,480,985.41 | $281.72 |
| 2026-01-12 | $2,759,293,741.06 | $101,087,184.44 | $287.50 |
| 2026-01-13 | $2,704,566,590.95 | $146,965,974.74 | $281.80 |
| 2026-01-14 | $2,873,828,619.74 | $213,846,568.95 | $299.44 |
| 2026-01-15 | $2,836,543,282.29 | $186,508,022.82 | $295.55 |
| 2026-01-16 | $2,693,885,178.51 | $130,545,682.35 | $280.69 |
| 2026-01-17 | $2,684,286,317.40 | $100,240,965.42 | $279.69 |
| 2026-01-18 | $2,629,432,230.18 | $40,593,102.74 | $273.97 |
| 2026-01-19 | $2,488,285,667.21 | $69,242,750.82 | $259.26 |
| 2026-01-20 | $2,447,314,654.97 | $136,978,072.55 | $255.00 |
| 2026-01-21 | $2,276,777,835.60 | $134,251,579.63 | $237.23 |
| 2026-01-22 | $2,343,338,653.99 | $184,873,912.33 | $244.16 |
| 2026-01-23 | $2,330,348,947.98 | $85,408,300.11 | $242.81 |
| 2026-01-24 | $2,322,309,213.97 | $72,842,260.95 | $241.97 |
| 2026-01-25 | $2,659,816,424.44 | $58,446,578.61 | $277.14 |
| 2026-01-26 | $2,191,907,080.45 | $88,046,694.52 | $228.38 |
| 2026-01-27 | $2,281,885,406.92 | $94,693,637.17 | $237.76 |
| 2026-01-28 | $2,324,005,299.62 | $79,972,782.50 | $242.15 |
| 2026-01-29 | $2,324,435,707.84 | $84,686,687.30 | $242.19 |
| 2026-01-30 | $2,150,050,507.06 | $136,764,330.06 | $224.02 |
| 2026-01-31 | $2,220,050,481.19 | $146,413,310.96 | $231.32 |
| 2026-02-01 | $2,022,934,192.23 | $209,276,267.94 | $210.78 |
| 2026-02-02 | $1,849,368,786.63 | $123,107,715.34 | $192.69 |
| 2026-02-03 | $2,070,177,750.44 | $161,440,301.13 | $215.70 |
| 2026-02-04 | $2,052,396,403.56 | $129,200,670.46 | $213.85 |
| 2026-02-05 | $1,844,124,101.65 | $103,231,670.88 | $192.15 |
| 2026-02-06 | $1,689,057,700.76 | $216,665,540.99 | $175.99 |
| 2026-02-07 | $1,781,543,652.21 | $243,554,017.19 | $185.63 |
| 2026-02-08 | $1,652,520,289.10 | $107,491,374.01 | $172.18 |
| 2026-02-09 | $1,641,485,818.94 | $70,102,402.39 | $171.03 |
| 2026-02-10 | $1,530,996,390.90 | $94,253,668.95 | $159.52 |
| 2026-02-11 | $1,482,070,053.37 | $63,403,931.20 | $154.42 |
| 2026-02-12 | $1,460,970,566.86 | $96,420,899.21 | $152.22 |
| 2026-02-13 | $1,547,330,033.57 | $104,234,001.14 | $161.22 |
| 2026-02-14 | $1,747,722,507.51 | $122,468,981.84 | $182.10 |
| 2026-02-15 | $1,850,827,628.73 | $219,614,290.52 | $192.84 |
| 2026-02-16 | $1,822,643,684.55 | $92,760,224.16 | $189.91 |
| 2026-02-17 | $1,915,884,562.63 | $289,631,915.31 | $199.62 |
| 2026-02-18 | $1,878,800,421.68 | $115,263,775.28 | $195.76 |
| 2026-02-19 | $1,811,056,779.98 | $87,693,320.51 | $188.70 |
| 2026-02-20 | $1,752,031,310.40 | $93,859,355.63 | $182.55 |
| 2026-02-21 | $1,779,394,885.77 | $104,830,883.04 | $185.40 |
| 2026-02-22 | $1,818,879,830.61 | $63,988,883.32 | $189.52 |
| 2026-02-23 | $1,689,382,457.27 | $63,346,325.10 | $176.02 |
| 2026-02-24 | $2,133,809,917.91 | $69,869,728.59 | $222.33 |
| 2026-02-25 | $1,676,678,803.86 | $70,895,574.12 | $174.70 |
| 2026-02-26 | $1,772,389,900.64 | $99,308,481.65 | $184.67 |
| 2026-02-27 | $1,822,312,669.58 | $92,229,286.44 | $189.87 |
| 2026-02-28 | $1,752,681,760.38 | $79,328,971.04 | $182.62 |
| 2026-03-01 | $1,802,619,231.28 | $117,669,770.77 | $187.82 |
| 2026-03-02 | $1,759,864,057.22 | $86,006,009.55 | $183.37 |
| 2026-03-03 | $1,834,977,396.81 | $115,019,785.77 | $191.19 |
| 2026-03-04 | $1,802,958,875.55 | $97,580,375.92 | $187.86 |
| 2026-03-05 | $1,823,802,220.87 | $138,050,394.10 | $190.03 |
| 2026-03-06 | $1,828,748,933.29 | $92,711,532.72 | $190.54 |
| 2026-03-07 | $1,750,596,363.42 | $88,721,960.41 | $182.40 |
| 2026-03-08 | $1,729,363,082.18 | $114,777,867.02 | $180.19 |
| 2026-03-09 | $1,788,574,200.86 | $104,989,440.46 | $186.36 |
| 2026-03-10 | $1,884,844,526.00 | $175,953,235.26 | $196.39 |
| 2026-03-11 | $1,943,596,465.44 | $146,561,549.45 | $202.51 |
| 2026-03-12 | $1,952,128,468.59 | $102,903,064.37 | $203.40 |
| 2026-03-13 | $2,104,189,697.97 | $178,288,979.67 | $219.24 |
| 2026-03-14 | $2,257,540,224.52 | $363,610,530.09 | $235.22 |
| 2026-03-15 | $2,407,313,316.04 | $203,052,347.07 | $250.83 |
| 2026-03-16 | $2,725,467,851.99 | $518,429,446.96 | $283.98 |
| 2026-03-17 | $2,681,849,570.29 | $452,278,684.03 | $279.43 |
| 2026-03-18 | $2,659,047,240.89 | $296,305,812.71 | $277.06 |
| 2026-03-19 | $2,618,827,444.33 | $276,217,553.53 | $272.87 |
| 2026-03-20 | $2,740,309,335.71 | $372,377,467.81 | $285.52 |
| 2026-03-21 | $2,594,239,477.24 | $552,353,428.82 | $270.30 |
| 2026-03-22 | $2,545,491,079.20 | $232,803,030.54 | $265.22 |
| 2026-03-23 | $2,530,803,555.50 | $248,961,083.36 | $263.69 |
| 2026-03-24 | $2,818,849,428.72 | $427,396,749.58 | $293.71 |
| 2026-03-25 | $3,231,800,500.51 | $857,983,450.91 | $336.73 |
| 2026-03-26 | $3,317,895,450.58 | $885,824,498.16 | $345.70 |
| 2026-03-27 | $3,239,825,854.35 | $595,529,693.24 | $337.57 |
| 2026-03-28 | $3,033,227,420.08 | $506,726,617.16 | $316.04 |
| 2026-03-29 | $3,027,171,155.05 | $314,642,020.04 | $315.41 |
| 2026-03-30 | $3,033,651,732.57 | $221,589,533.00 | $316.09 |
| 2026-03-31 | $2,989,672,463.15 | $362,374,209.18 | $311.51 |
| 2026-04-01 | $2,930,310,699.78 | $297,782,592.37 | $305.32 |
| 2026-04-02 | $2,955,872,890.73 | $420,254,542.47 | $307.98 |
| 2026-04-03 | $2,884,398,598.62 | $317,945,364.35 | $300.54 |
| 2026-04-04 | $2,965,301,949.93 | $211,063,913.82 | $308.97 |
| 2026-04-05 | $2,892,099,673.08 | $132,008,684.34 | $301.34 |
| 2026-04-06 | $2,990,182,663.06 | $149,696,369.55 | $311.56 |
| 2026-04-07 | $3,006,346,440.92 | $287,186,219.29 | $313.24 |
| 2026-04-08 | $3,228,938,912.59 | $539,850,199.76 | $336.44 |
| 2026-04-09 | $3,118,245,695.86 | $675,443,808.23 | $324.90 |
| 2026-04-10 | $2,865,952,018.82 | $1,094,733,899.14 | $298.61 |
| 2026-04-11 | $2,474,601,324.04 | $1,164,175,058.46 | $257.84 |
| 2026-04-12 | $2,629,487,450.63 | $358,547,710.19 | $273.98 |
| 2026-04-13 | $2,484,868,214.78 | $277,173,266.08 | $258.91 |
| 2026-04-14 | $2,502,102,846.51 | $265,218,026.77 | $260.70 |
| 2026-04-15 | $2,300,146,714.56 | $293,890,356.54 | $239.66 |
| 2026-04-16 | $2,317,726,186.88 | $233,302,700.08 | $241.49 |
| 2026-04-17 | $2,430,192,848.15 | $263,456,081.50 | $253.21 |
| 2026-04-18 | $2,474,248,750.44 | $336,914,319.97 | $257.80 |
| 2026-04-19 | $2,335,588,371.61 | $195,710,946.21 | $243.35 |
| 2026-04-20 | $2,299,527,885.27 | $214,086,278.29 | $239.60 |
| 2026-04-21 | $2,344,403,478.06 | $162,587,785.40 | $244.27 |
| 2026-04-22 | $2,353,152,755.35 | $145,993,421.85 | $245.18 |
| 2026-04-23 | $2,360,085,826.76 | $158,502,431.13 | $245.91 |
| 2026-04-24 | $2,427,747,676.55 | $174,929,319.21 | $252.96 |
| 2026-04-25 | $2,386,703,720.71 | $155,703,588.91 | $248.68 |
| 2026-04-26 | $2,377,702,115.93 | $117,902,792.39 | $247.74 |
| 2026-04-27 | $2,414,154,694.55 | $110,833,640.23 | $251.54 |
| 2026-04-28 | $2,382,504,626.24 | $144,638,777.37 | $248.24 |
| 2026-04-29 | $2,478,802,241.20 | $207,228,564.01 | $258.28 |
| 2026-04-30 | $2,437,177,188.42 | $211,977,539.68 | $253.94 |
| 2026-05-01 | $2,388,885,425.21 | $140,100,339.42 | $248.91 |
| 2026-05-02 | $2,598,461,742.56 | $285,148,456.97 | $270.74 |
| 2026-05-03 | $2,752,565,833.06 | $230,263,886.67 | $286.80 |
| 2026-05-04 | $2,776,637,843.94 | $206,963,393.83 | $289.31 |
| 2026-05-05 | $2,734,148,570.72 | $249,120,813.93 | $284.88 |
| 2026-05-06 | $2,806,781,506.76 | $275,033,228.00 | $292.45 |
| 2026-05-07 | $2,967,223,067.43 | $414,678,454.58 | $309.17 |
| 2026-05-08 | $2,900,960,276.71 | $262,321,658.57 | $302.26 |
| 2026-05-09 | $3,038,544,745.25 | $238,060,281.80 | $316.60 |
| 2026-05-10 | $2,954,057,293.43 | $150,279,528.61 | $307.79 |
| 2026-05-11 | $3,072,418,209.33 | $305,410,121.88 | $320.13 |
| 2026-05-12 | $3,075,596,039.18 | $259,891,406.66 | $320.46 |
| 2026-05-13 | $2,970,004,615.14 | $194,676,559.33 | $309.46 |
| 2026-05-14 | $2,828,297,091.78 | $215,169,905.20 | $294.69 |
| 2026-05-15 | $2,922,744,350.14 | $187,779,518.56 | $304.53 |
| 2026-05-16 | $2,735,835,295.98 | $199,146,694.17 | $285.06 |
| 2026-05-17 | $2,625,764,801.92 | $171,908,799.55 | $273.59 |
| 2026-05-18 | $2,525,563,238.93 | $182,268,521.86 | $263.15 |
| 2026-05-19 | $2,507,658,033.70 | $179,861,231.04 | $261.28 |
| 2026-05-20 | $2,465,825,229.68 | $106,717,343.98 | $256.92 |
| 2026-05-21 | $2,611,166,879.91 | $179,964,767.75 | $272.07 |
| 2026-05-22 | $2,683,687,012.56 | $234,638,121.44 | $279.62 |
| 2026-05-23 | $2,543,524,771.84 | $244,173,080.75 | $265.02 |
| 2026-05-24 | $2,681,636,516.75 | $256,442,379.33 | $279.41 |
| 2026-05-25 | $2,637,753,514.83 | $156,970,199.54 | $274.84 |
| 2026-05-26 | $2,684,595,553.36 | $193,459,610.33 | $279.72 |
| 2026-05-27 | $2,669,763,068.86 | $340,244,622.16 | $278.17 |
| 2026-05-28 | $2,558,689,983.00 | $199,089,086.98 | $266.60 |
| 2026-05-29 | $2,505,279,924.30 | $201,070,577.27 | $261.03 |
| 2026-05-30 | $2,400,014,993.98 | $207,566,287.80 | $250.07 |
| 2026-05-31 | $2,446,544,775.58 | $148,735,261.23 | $254.92 |
| 2026-06-01 | $2,451,486,433.26 | $140,422,268.23 | $255.43 |
| 2026-06-02 | $2,423,424,701.15 | $197,836,250.71 | $252.51 |
| 2026-06-03 | $2,165,691,842.89 | $270,484,994.41 | $225.65 |
| 2026-06-04 | $2,172,221,805.18 | $272,992,619.96 | $226.33 |
| 2026-06-05 | $2,029,564,932.05 | $272,700,482.21 | $211.47 |
| 2026-06-06 | $1,872,247,557.91 | $316,401,798.37 | $195.08 |
| 2026-06-07 | $1,858,493,783.43 | $155,991,791.72 | $193.64 |
| 2026-06-08 | $2,052,622,001.13 | $202,932,934.78 | $213.87 |
| 2026-06-09 | $2,066,903,846.24 | $149,730,758.69 | $215.36 |
| 2026-06-10 | $1,977,077,992.53 | $145,859,328.35 | $206.00 |
| 2026-06-11 | $1,927,887,971.59 | $131,036,693.64 | $200.87 |
| 2026-06-12 | $2,049,910,587.54 | $127,413,788.59 | $213.59 |
| 2026-06-13 | $2,035,280,119.70 | $99,102,027.95 | $212.06 |
| 2026-06-14 | $2,522,397,007.71 | $539,392,178.78 | $262.82 |
| 2026-06-15 | $2,596,012,810.46 | $368,635,925.22 | $270.49 |
| 2026-06-16 | $2,555,078,133.91 | $432,090,767.09 | $266.22 |
| 2026-06-17 | $2,468,652,338.42 | $264,638,892.27 | $257.22 |
| 2026-06-18 | $2,362,778,632.58 | $260,163,087.63 | $246.19 |
| 2026-06-19 | $2,264,232,508.83 | $199,807,636.06 | $235.92 |
| 2026-06-20 | $2,195,836,916.18 | $199,368,306.34 | $228.79 |
| 2026-06-21 | $2,221,364,204.98 | $281,858,244.44 | $231.45 |
| 2026-06-22 | $2,193,348,993.93 | $294,409,401.09 | $228.53 |
| 2026-06-23 | $2,186,666,965.47 | $310,997,433.20 | $227.84 |
| 2026-06-24 | $2,115,014,482.62 | $881,513,927.00 | $220.37 |
| 2026-06-25 | $2,104,714,924.45 | $177,023,692.20 | $219.30 |
| 2026-06-26 | $2,037,090,856.47 | $169,016,791.93 | $212.25 |
| 2026-06-27 | $2,055,364,562.31 | $171,585,525.52 | $214.16 |
| 2026-06-28 | $2,004,802,962.79 | $100,285,406.30 | $208.89 |
| 2026-06-29 | $1,966,758,887.56 | $90,148,392.38 | $204.92 |
| 2026-06-30 | $1,998,372,570.90 | $132,864,303.79 | $208.22 |
| 2026-07-01 | $1,938,025,678.26 | $121,915,522.71 | $201.93 |
| 2026-07-02 | $1,943,668,501.42 | $154,643,751.99 | $202.52 |
| 2026-07-03 | $2,006,867,099.62 | $168,427,035.35 | $209.10 |
| 2026-07-04 | $2,065,746,015.42 | $111,999,058.47 | $215.24 |
| 2026-07-05 | $2,079,074,118.61 | $93,155,420.57 | $216.63 |
| 2026-07-06 | $2,063,671,515.20 | $84,843,706.25 | $215.02 |
| 2026-07-07 | $2,058,721,018.81 | $95,145,665.36 | $214.51 |
| 2026-07-08 | $2,028,228,486.39 | $98,580,715.89 | $211.33 |
| 2026-07-09 | $1,964,195,719.35 | $106,291,516.97 | $204.66 |
| 2026-07-10 | $2,056,765,031.52 | $385,476,312.07 | $214.30 |
| 2026-07-11 | $2,044,077,428.58 | $88,274,580.57 | $212.98 |
| 2026-07-12 | $1,993,692,654.29 | $130,877,716.41 | $207.73 |
| 2026-07-13 | $2,013,446,435.18 | $226,803,397.20 | $209.79 |
| 2026-07-14 | $1,917,914,473.68 | $162,268,135.17 | $199.83 |
| 2026-07-15 | $1,929,835,047.44 | $136,230,023.11 | $201.08 |
| 2026-07-16 | $1,911,948,202.38 | $126,259,202.30 | $199.21 |
| 2026-07-17 | $1,835,705,899.65 | $118,454,769.81 | $191.27 |
| 2026-07-18 | $1,868,699,454.16 | $98,818,318.99 | $194.71 |
| 2026-07-19 | $1,880,772,324.95 | $60,184,192.73 | $195.97 |
| 2026-07-20 | $1,906,335,390.40 | $72,409,673.90 | $198.63 |
| 2026-07-21 | $1,871,742,328.51 | $116,278,526.58 | $195.02 |
| 2026-07-22 | $1,925,906,011.83 | $121,099,633.15 | $200.67 |
| 2026-07-23 | $1,893,664,138.06 | $84,324,436.29 | $197.31 |
| 2026-07-24 | $1,847,406,406.24 | $64,464,584.14 | $192.49 |
| 2026-07-25 | $1,835,194,619.29 | $73,849,423.92 | $191.22 |
| 2026-07-26 | $1,837,322,843.68 | $46,796,850.43 | $191.44 |
| 2026-07-27 | $1,912,831,175.48 | $81,400,433.98 | $199.31 |
| 2026-07-28 | $1,797,869,661.21 | $79,639,643.96 | $187.33 |
| 2026-07-29 | $1,874,256,354.15 | $115,907,744.08 | $195.29 |
| 2026-07-30 | $1,827,873,072.79 | $104,252,031.39 | $190.45 |
| 2026-07-31 | $1,849,928,900.92 | $85,768,215.00 | $192.75 |
| 2026-08-01 | $1,857,233,490.07 | $94,442,131.91 | $193.51 |
| 2026-08-02 | $1,847,987,272.53 | $79,321,126.02 | $192.55 |
| 2026-08-03 | $1,843,769,337.74 | $60,366,339.64 | $192.11 |
| 2026-08-04 | $1,837,603,920.67 | $78,894,435.20 | $191.47 |
| 2026-08-05 | $1,876,920,605.69 | $100,294,896.32 | $195.56 |
| 2026-08-06 | $1,894,111,220.96 | $87,504,271.95 | $197.35 |
| 2026-08-06 | $1,887,258,739.27 | $83,198,879.16 | $196.64 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
