Bittensor TAO #39
$214.93 4.1% (1d)
Market Overview
Bittensor current market price is $214.93 with a 24 hour trading volume of $84.20M. The total available supply of Bittensor is 11.71M TAO with a maximum supply of 21.00M TAO. It has secured Rank 39 in the cryptocurrency market with a marketcap of $2.52B. The TAO price is 0.31% up in the last one hour.
The high price of the Bittensor is $225.60 and low price is $212.63 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bittensor Rank
39
Bittensor Price
$214.93
Market Cap
$2.52B 4.08%
Fully Diluted Valuation
$2.52B
Trading Volume(24h)
$84.20M
Circulating Supply
11.71M TAO
Total Supply
11.71M TAO
Max Supply
21.00M TAO
High(24h)
$225.60
Low(24h)
$212.63
All-time High
$757.60 71.63%
07 Mar 2024
All-time Low
$30.83 597.16%
14 May 2023
Cryptocurrency Bittensor Calculator
Want to convert more cryptocurrencies?
Bittensor Historical Data Chart
1h
0.31%
24h
4.1%
7d
4.99%
14d
14.4%
30d
26.53%
60d
9.31%
200d
13.56%
1y
42.99%
Bittensor Historical Data
Historical data of Bittensor past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-11 | $3,715,718,419.56 | $236,528,218.58 | $387.43 |
| 2025-11-12 | $3,485,166,165.39 | $206,908,507.86 | $364.02 |
| 2025-11-13 | $3,348,308,334.11 | $236,088,730.03 | $348.38 |
| 2025-11-14 | $3,261,568,301.42 | $247,832,255.21 | $339.84 |
| 2025-11-15 | $3,215,257,871.54 | $288,743,225.92 | $335.21 |
| 2025-11-16 | $3,219,241,501.85 | $132,926,209.17 | $334.81 |
| 2025-11-17 | $3,086,380,170.22 | $167,794,208.58 | $320.66 |
| 2025-11-18 | $2,996,430,970.45 | $202,984,827.79 | $312.45 |
| 2025-11-19 | $3,184,939,221.06 | $227,972,988.62 | $331.80 |
| 2025-11-20 | $3,123,024,889.18 | $216,587,942.09 | $325.22 |
| 2025-11-21 | $2,935,386,824.76 | $211,368,877.90 | $305.63 |
| 2025-11-22 | $2,686,337,864.98 | $328,379,579.37 | $279.90 |
| 2025-11-23 | $2,609,143,490.56 | $120,206,966.42 | $271.86 |
| 2025-11-24 | $2,851,817,780.81 | $198,963,350.24 | $297.20 |
| 2025-11-25 | $2,799,761,219.02 | $219,083,447.22 | $291.78 |
| 2025-11-26 | $2,976,916,321.27 | $211,952,046.22 | $310.37 |
| 2025-11-27 | $2,969,520,996.37 | $209,039,535.60 | $309.00 |
| 2025-11-28 | $2,848,768,303.74 | $129,761,613.58 | $296.79 |
| 2025-11-29 | $2,867,338,589.98 | $107,646,651.39 | $298.53 |
| 2025-11-30 | $2,844,862,609.63 | $58,047,733.66 | $296.43 |
| 2025-12-01 | $2,793,129,417.79 | $74,689,721.29 | $289.68 |
| 2025-12-02 | $2,547,248,396.87 | $193,990,582.86 | $265.59 |
| 2025-12-03 | $2,649,596,894.97 | $158,333,430.58 | $275.92 |
| 2025-12-04 | $2,847,956,730.14 | $137,807,643.85 | $295.76 |
| 2025-12-05 | $2,785,754,570.42 | $168,180,194.61 | $290.27 |
| 2025-12-06 | $2,646,456,408.44 | $152,950,499.61 | $275.67 |
| 2025-12-07 | $2,714,353,369.12 | $72,213,182.56 | $283.02 |
| 2025-12-08 | $2,655,108,543.59 | $109,403,445.20 | $276.74 |
| 2025-12-09 | $2,824,844,045.26 | $151,758,030.07 | $294.30 |
| 2025-12-10 | $2,903,910,405.41 | $174,307,783.46 | $302.29 |
| 2025-12-11 | $2,813,620,881.68 | $153,948,617.97 | $292.65 |
| 2025-12-12 | $2,851,849,810.62 | $136,417,982.29 | $297.32 |
| 2025-12-13 | $2,799,203,598.83 | $102,894,533.86 | $291.68 |
| 2025-12-14 | $2,833,452,629.38 | $65,210,522.79 | $295.10 |
| 2025-12-15 | $2,688,663,028.87 | $73,606,487.74 | $280.83 |
| 2025-12-16 | $2,587,251,058.23 | $129,999,858.17 | $269.35 |
| 2025-12-17 | $2,513,906,758.27 | $109,560,391.77 | $261.91 |
| 2025-12-18 | $2,285,942,770.08 | $156,224,498.03 | $238.56 |
| 2025-12-19 | $2,103,541,586.34 | $144,899,715.49 | $218.94 |
| 2025-12-20 | $2,212,416,472.05 | $152,497,363.99 | $230.44 |
| 2025-12-21 | $2,177,249,468.74 | $63,225,957.00 | $226.74 |
| 2025-12-22 | $2,123,527,067.92 | $66,207,542.73 | $221.32 |
| 2025-12-23 | $2,131,479,442.11 | $99,024,053.65 | $222.29 |
| 2025-12-24 | $2,055,568,787.63 | $91,462,618.04 | $214.23 |
| 2025-12-25 | $2,096,713,786.92 | $94,249,805.36 | $218.32 |
| 2025-12-26 | $2,094,208,440.25 | $73,095,494.29 | $218.40 |
| 2025-12-27 | $2,069,706,478.28 | $70,795,774.35 | $215.67 |
| 2025-12-28 | $2,150,083,848.18 | $64,488,046.32 | $224.35 |
| 2025-12-29 | $2,150,931,176.16 | $51,830,787.08 | $224.00 |
| 2025-12-30 | $2,094,291,644.78 | $82,329,966.90 | $218.55 |
| 2025-12-31 | $2,122,056,889.34 | $56,782,819.66 | $221.21 |
| 2026-01-01 | $2,108,866,229.55 | $56,447,351.52 | $219.73 |
| 2026-01-02 | $2,208,945,840.62 | $49,735,294.78 | $230.16 |
| 2026-01-03 | $2,392,532,319.50 | $129,223,086.93 | $249.29 |
| 2026-01-04 | $2,438,297,491.09 | $102,593,284.69 | $254.06 |
| 2026-01-05 | $2,570,315,357.09 | $112,523,984.94 | $267.81 |
| 2026-01-06 | $2,569,825,234.41 | $121,137,294.68 | $267.76 |
| 2026-01-07 | $2,815,436,415.62 | $221,622,866.38 | $293.35 |
| 2026-01-08 | $2,597,390,077.90 | $127,842,374.71 | $270.63 |
| 2026-01-09 | $2,725,428,844.29 | $233,331,359.25 | $283.97 |
| 2026-01-10 | $2,699,340,060.79 | $160,371,044.41 | $281.25 |
| 2026-01-11 | $2,703,782,800.42 | $84,480,985.41 | $281.72 |
| 2026-01-12 | $2,759,293,741.06 | $101,087,184.44 | $287.50 |
| 2026-01-13 | $2,704,566,590.95 | $146,965,974.74 | $281.80 |
| 2026-01-14 | $2,873,828,619.74 | $213,846,568.95 | $299.44 |
| 2026-01-15 | $2,836,543,282.29 | $186,508,022.82 | $295.55 |
| 2026-01-16 | $2,693,885,178.51 | $130,545,682.35 | $280.69 |
| 2026-01-17 | $2,684,286,317.40 | $100,240,965.42 | $279.69 |
| 2026-01-18 | $2,629,432,230.18 | $40,593,102.74 | $273.97 |
| 2026-01-19 | $2,488,285,667.21 | $69,242,750.82 | $259.26 |
| 2026-01-20 | $2,447,314,654.97 | $136,978,072.55 | $255.00 |
| 2026-01-21 | $2,276,777,835.60 | $134,251,579.63 | $237.23 |
| 2026-01-22 | $2,343,338,653.99 | $184,873,912.33 | $244.16 |
| 2026-01-23 | $2,330,348,947.98 | $85,408,300.11 | $242.81 |
| 2026-01-24 | $2,322,309,213.97 | $72,842,260.95 | $241.97 |
| 2026-01-25 | $2,659,816,424.44 | $58,446,578.61 | $277.14 |
| 2026-01-26 | $2,191,907,080.45 | $88,046,694.52 | $228.38 |
| 2026-01-27 | $2,281,885,406.92 | $94,693,637.17 | $237.76 |
| 2026-01-28 | $2,324,005,299.62 | $79,972,782.50 | $242.15 |
| 2026-01-29 | $2,324,435,707.84 | $84,686,687.30 | $242.19 |
| 2026-01-30 | $2,150,050,507.06 | $136,764,330.06 | $224.02 |
| 2026-01-31 | $2,220,050,481.19 | $146,413,310.96 | $231.32 |
| 2026-02-01 | $2,022,934,192.23 | $209,276,267.94 | $210.78 |
| 2026-02-02 | $1,849,368,786.63 | $123,107,715.34 | $192.69 |
| 2026-02-03 | $2,070,177,750.44 | $161,440,301.13 | $215.70 |
| 2026-02-04 | $2,052,396,403.56 | $129,200,670.46 | $213.85 |
| 2026-02-05 | $1,844,124,101.65 | $103,231,670.88 | $192.15 |
| 2026-02-06 | $1,689,057,700.76 | $216,665,540.99 | $175.99 |
| 2026-02-07 | $1,781,543,652.21 | $243,554,017.19 | $185.63 |
| 2026-02-08 | $1,652,520,289.10 | $107,491,374.01 | $172.18 |
| 2026-02-09 | $1,641,485,818.94 | $70,102,402.39 | $171.03 |
| 2026-02-10 | $1,530,996,390.90 | $94,253,668.95 | $159.52 |
| 2026-02-11 | $1,482,070,053.37 | $63,403,931.20 | $154.42 |
| 2026-02-12 | $1,460,970,566.86 | $96,420,899.21 | $152.22 |
| 2026-02-13 | $1,547,330,033.57 | $104,234,001.14 | $161.22 |
| 2026-02-14 | $1,747,722,507.51 | $122,468,981.84 | $182.10 |
| 2026-02-15 | $1,850,827,628.73 | $219,614,290.52 | $192.84 |
| 2026-02-16 | $1,822,643,684.55 | $92,760,224.16 | $189.91 |
| 2026-02-17 | $1,915,884,562.63 | $289,631,915.31 | $199.62 |
| 2026-02-18 | $1,878,800,421.68 | $115,263,775.28 | $195.76 |
| 2026-02-19 | $1,811,056,779.98 | $87,693,320.51 | $188.70 |
| 2026-02-20 | $1,752,031,310.40 | $93,859,355.63 | $182.55 |
| 2026-02-21 | $1,779,394,885.77 | $104,830,883.04 | $185.40 |
| 2026-02-22 | $1,818,879,830.61 | $63,988,883.32 | $189.52 |
| 2026-02-23 | $1,689,382,457.27 | $63,346,325.10 | $176.02 |
| 2026-02-24 | $2,133,809,917.91 | $69,869,728.59 | $222.33 |
| 2026-02-25 | $1,676,678,803.86 | $70,895,574.12 | $174.70 |
| 2026-02-26 | $1,772,389,900.64 | $99,308,481.65 | $184.67 |
| 2026-02-27 | $1,822,312,669.58 | $92,229,286.44 | $189.87 |
| 2026-02-28 | $1,752,681,760.38 | $79,328,971.04 | $182.62 |
| 2026-03-01 | $1,802,619,231.28 | $117,669,770.77 | $187.82 |
| 2026-03-02 | $1,759,864,057.22 | $86,006,009.55 | $183.37 |
| 2026-03-03 | $1,834,977,396.81 | $115,019,785.77 | $191.19 |
| 2026-03-04 | $1,802,958,875.55 | $97,580,375.92 | $187.86 |
| 2026-03-05 | $1,823,802,220.87 | $138,050,394.10 | $190.03 |
| 2026-03-06 | $1,828,748,933.29 | $92,711,532.72 | $190.54 |
| 2026-03-07 | $1,750,596,363.42 | $88,721,960.41 | $182.40 |
| 2026-03-08 | $1,729,363,082.18 | $114,777,867.02 | $180.19 |
| 2026-03-09 | $1,788,574,200.86 | $104,989,440.46 | $186.36 |
| 2026-03-10 | $1,884,844,526.00 | $175,953,235.26 | $196.39 |
| 2026-03-11 | $1,943,596,465.44 | $146,561,549.45 | $202.51 |
| 2026-03-12 | $1,952,128,468.59 | $102,903,064.37 | $203.40 |
| 2026-03-13 | $2,104,189,697.97 | $178,288,979.67 | $219.24 |
| 2026-03-14 | $2,257,540,224.52 | $363,610,530.09 | $235.22 |
| 2026-03-15 | $2,407,313,316.04 | $203,052,347.07 | $250.83 |
| 2026-03-16 | $2,725,467,851.99 | $518,429,446.96 | $283.98 |
| 2026-03-17 | $2,681,849,570.29 | $452,278,684.03 | $279.43 |
| 2026-03-18 | $2,659,047,240.89 | $296,305,812.71 | $277.06 |
| 2026-03-19 | $2,618,827,444.33 | $276,217,553.53 | $272.87 |
| 2026-03-20 | $2,740,309,335.71 | $372,377,467.81 | $285.52 |
| 2026-03-21 | $2,594,239,477.24 | $552,353,428.82 | $270.30 |
| 2026-03-22 | $2,545,491,079.20 | $232,803,030.54 | $265.22 |
| 2026-03-23 | $2,530,803,555.50 | $248,961,083.36 | $263.69 |
| 2026-03-24 | $2,818,849,428.72 | $427,396,749.58 | $293.71 |
| 2026-03-25 | $3,231,800,500.51 | $857,983,450.91 | $336.73 |
| 2026-03-26 | $3,317,895,450.58 | $885,824,498.16 | $345.70 |
| 2026-03-27 | $3,239,825,854.35 | $595,529,693.24 | $337.57 |
| 2026-03-28 | $3,033,227,420.08 | $506,726,617.16 | $316.04 |
| 2026-03-29 | $3,027,171,155.05 | $314,642,020.04 | $315.41 |
| 2026-03-30 | $3,033,651,732.57 | $221,589,533.00 | $316.09 |
| 2026-03-31 | $2,989,672,463.15 | $362,374,209.18 | $311.51 |
| 2026-04-01 | $2,930,310,699.78 | $297,782,592.37 | $305.32 |
| 2026-04-02 | $2,955,872,890.73 | $420,254,542.47 | $307.98 |
| 2026-04-03 | $2,884,398,598.62 | $317,945,364.35 | $300.54 |
| 2026-04-04 | $2,965,301,949.93 | $211,063,913.82 | $308.97 |
| 2026-04-05 | $2,892,099,673.08 | $132,008,684.34 | $301.34 |
| 2026-04-06 | $2,990,182,663.06 | $149,696,369.55 | $311.56 |
| 2026-04-07 | $3,006,346,440.92 | $287,186,219.29 | $313.24 |
| 2026-04-08 | $3,228,938,912.59 | $539,850,199.76 | $336.44 |
| 2026-04-09 | $3,118,245,695.86 | $675,443,808.23 | $324.90 |
| 2026-04-10 | $2,865,952,018.82 | $1,094,733,899.14 | $298.61 |
| 2026-04-11 | $2,474,601,324.04 | $1,164,175,058.46 | $257.84 |
| 2026-04-12 | $2,629,487,450.63 | $358,547,710.19 | $273.98 |
| 2026-04-13 | $2,484,868,214.78 | $277,173,266.08 | $258.91 |
| 2026-04-14 | $2,502,102,846.51 | $265,218,026.77 | $260.70 |
| 2026-04-15 | $2,300,146,714.56 | $293,890,356.54 | $239.66 |
| 2026-04-16 | $2,317,726,186.88 | $233,302,700.08 | $241.49 |
| 2026-04-17 | $2,430,192,848.15 | $263,456,081.50 | $253.21 |
| 2026-04-18 | $2,474,248,750.44 | $336,914,319.97 | $257.80 |
| 2026-04-19 | $2,335,588,371.61 | $195,710,946.21 | $243.35 |
| 2026-04-20 | $2,299,527,885.27 | $214,086,278.29 | $239.60 |
| 2026-04-21 | $2,344,403,478.06 | $162,587,785.40 | $244.27 |
| 2026-04-22 | $2,353,152,755.35 | $145,993,421.85 | $245.18 |
| 2026-04-23 | $2,360,085,826.76 | $158,502,431.13 | $245.91 |
| 2026-04-24 | $2,427,747,676.55 | $174,929,319.21 | $252.96 |
| 2026-04-25 | $2,386,703,720.71 | $155,703,588.91 | $248.68 |
| 2026-04-26 | $2,377,702,115.93 | $117,902,792.39 | $247.74 |
| 2026-04-27 | $2,414,154,694.55 | $110,833,640.23 | $251.54 |
| 2026-04-28 | $2,382,504,626.24 | $144,638,777.37 | $248.24 |
| 2026-04-29 | $2,478,802,241.20 | $207,228,564.01 | $258.28 |
| 2026-04-30 | $2,437,177,188.42 | $211,977,539.68 | $253.94 |
| 2026-05-01 | $2,388,885,425.21 | $140,100,339.42 | $248.91 |
| 2026-05-02 | $2,598,461,742.56 | $285,148,456.97 | $270.74 |
| 2026-05-03 | $2,752,565,833.06 | $230,263,886.67 | $286.80 |
| 2026-05-04 | $2,776,637,843.94 | $206,963,393.83 | $289.31 |
| 2026-05-05 | $2,734,148,570.72 | $249,120,813.93 | $284.88 |
| 2026-05-06 | $2,806,781,506.76 | $275,033,228.00 | $292.45 |
| 2026-05-07 | $2,967,223,067.43 | $414,678,454.58 | $309.17 |
| 2026-05-08 | $2,900,960,276.71 | $262,321,658.57 | $302.26 |
| 2026-05-09 | $3,038,544,745.25 | $238,060,281.80 | $316.60 |
| 2026-05-10 | $2,954,057,293.43 | $150,279,528.61 | $307.79 |
| 2026-05-11 | $3,072,418,209.33 | $305,410,121.88 | $320.13 |
| 2026-05-12 | $3,075,596,039.18 | $259,891,406.66 | $320.46 |
| 2026-05-13 | $2,970,004,615.14 | $194,676,559.33 | $309.46 |
| 2026-05-14 | $2,828,297,091.78 | $215,169,905.20 | $294.69 |
| 2026-05-15 | $2,922,744,350.14 | $187,779,518.56 | $304.53 |
| 2026-05-16 | $2,735,835,295.98 | $199,146,694.17 | $285.06 |
| 2026-05-17 | $2,625,764,801.92 | $171,908,799.55 | $273.59 |
| 2026-05-18 | $2,525,563,238.93 | $182,268,521.86 | $263.15 |
| 2026-05-19 | $2,507,658,033.70 | $179,861,231.04 | $261.28 |
| 2026-05-20 | $2,465,825,229.68 | $106,717,343.98 | $256.92 |
| 2026-05-21 | $2,611,166,879.91 | $179,964,767.75 | $272.07 |
| 2026-05-22 | $2,683,687,012.56 | $234,638,121.44 | $279.62 |
| 2026-05-23 | $2,543,524,771.84 | $244,173,080.75 | $265.02 |
| 2026-05-24 | $2,681,636,516.75 | $256,442,379.33 | $279.41 |
| 2026-05-25 | $2,637,753,514.83 | $156,970,199.54 | $274.84 |
| 2026-05-26 | $2,684,595,553.36 | $193,459,610.33 | $279.72 |
| 2026-05-27 | $2,669,763,068.86 | $340,244,622.16 | $278.17 |
| 2026-05-28 | $2,558,689,983.00 | $199,089,086.98 | $266.60 |
| 2026-05-29 | $2,505,279,924.30 | $201,070,577.27 | $261.03 |
| 2026-05-30 | $2,400,014,993.98 | $207,566,287.80 | $250.07 |
| 2026-05-31 | $2,446,544,775.58 | $148,735,261.23 | $254.92 |
| 2026-06-01 | $2,451,486,433.26 | $140,422,268.23 | $255.43 |
| 2026-06-02 | $2,423,424,701.15 | $197,836,250.71 | $252.51 |
| 2026-06-03 | $2,165,691,842.89 | $270,484,994.41 | $225.65 |
| 2026-06-04 | $2,172,221,805.18 | $272,992,619.96 | $226.33 |
| 2026-06-05 | $2,029,564,932.05 | $272,700,482.21 | $211.47 |
| 2026-06-06 | $1,872,247,557.91 | $316,401,798.37 | $195.08 |
| 2026-06-07 | $1,858,493,783.43 | $155,991,791.72 | $193.64 |
| 2026-06-08 | $2,052,622,001.13 | $202,932,934.78 | $213.87 |
| 2026-06-09 | $2,066,903,846.24 | $149,730,758.69 | $215.36 |
| 2026-06-10 | $1,977,077,992.53 | $145,859,328.35 | $206.00 |
| 2026-06-11 | $1,927,887,971.59 | $131,036,693.64 | $200.87 |
| 2026-06-12 | $2,049,910,587.54 | $127,413,788.59 | $213.59 |
| 2026-06-13 | $2,035,280,119.70 | $99,102,027.95 | $212.06 |
| 2026-06-14 | $2,522,397,007.71 | $539,392,178.78 | $262.82 |
| 2026-06-15 | $2,596,012,810.46 | $368,635,925.22 | $270.49 |
| 2026-06-16 | $2,555,078,133.91 | $432,090,767.09 | $266.22 |
| 2026-06-17 | $2,468,652,338.42 | $264,638,892.27 | $257.22 |
| 2026-06-18 | $2,362,778,632.58 | $260,163,087.63 | $246.19 |
| 2026-06-19 | $2,264,232,508.83 | $199,807,636.06 | $235.92 |
| 2026-06-20 | $2,195,836,916.18 | $199,368,306.34 | $228.79 |
| 2026-06-21 | $2,221,364,204.98 | $281,858,244.44 | $231.45 |
| 2026-06-22 | $2,193,348,993.93 | $294,409,401.09 | $228.53 |
| 2026-06-23 | $2,186,666,965.47 | $310,997,433.20 | $227.84 |
| 2026-06-24 | $2,115,014,482.62 | $881,513,927.00 | $220.37 |
| 2026-06-25 | $2,104,714,924.45 | $177,023,692.20 | $219.30 |
| 2026-06-26 | $2,037,090,856.47 | $169,016,791.93 | $212.25 |
| 2026-06-27 | $2,055,364,562.31 | $171,585,525.52 | $214.16 |
| 2026-06-28 | $2,004,802,962.79 | $100,285,406.30 | $208.89 |
| 2026-06-29 | $1,966,758,887.56 | $90,148,392.38 | $204.92 |
| 2026-06-30 | $1,998,372,570.90 | $132,864,303.79 | $208.22 |
| 2026-07-01 | $1,938,025,678.26 | $121,915,522.71 | $201.93 |
| 2026-07-02 | $1,943,668,501.42 | $154,643,751.99 | $202.52 |
| 2026-07-03 | $2,006,867,099.62 | $168,427,035.35 | $209.10 |
| 2026-07-04 | $2,065,746,015.42 | $111,999,058.47 | $215.24 |
| 2026-07-05 | $2,079,074,118.61 | $93,155,420.57 | $216.63 |
| 2026-07-06 | $2,063,671,515.20 | $84,843,706.25 | $215.02 |
| 2026-07-07 | $2,058,721,018.81 | $95,145,665.36 | $214.51 |
| 2026-07-08 | $2,028,228,486.39 | $98,580,715.89 | $211.33 |
| 2026-07-09 | $1,964,195,719.35 | $106,291,516.97 | $204.66 |
| 2026-07-10 | $2,056,765,031.52 | $385,476,312.07 | $214.30 |
| 2026-07-11 | $2,044,077,428.58 | $88,274,580.57 | $212.98 |
| 2026-07-12 | $1,993,692,654.29 | $130,877,716.41 | $207.73 |
| 2026-07-13 | $2,013,446,435.18 | $226,803,397.20 | $209.79 |
| 2026-07-14 | $1,917,914,473.68 | $162,268,135.17 | $199.83 |
| 2026-07-15 | $1,929,835,047.44 | $136,230,023.11 | $201.08 |
| 2026-07-16 | $1,911,948,202.38 | $126,259,202.30 | $199.21 |
| 2026-07-17 | $1,835,705,899.65 | $118,454,769.81 | $191.27 |
| 2026-07-18 | $1,868,699,454.16 | $98,818,318.99 | $194.71 |
| 2026-07-19 | $1,880,772,324.95 | $60,184,192.73 | $195.97 |
| 2026-07-20 | $1,906,335,390.40 | $72,409,673.90 | $198.63 |
| 2026-07-21 | $1,871,742,328.51 | $116,278,526.58 | $195.02 |
| 2026-07-22 | $1,925,906,011.83 | $121,099,633.15 | $200.67 |
| 2026-07-23 | $1,893,664,138.06 | $84,324,436.29 | $197.31 |
| 2026-07-24 | $1,849,673,358.55 | $64,862,510.89 | $192.72 |
| 2026-07-25 | $1,834,687,882.14 | $74,895,003.70 | $191.16 |
| 2026-07-26 | $1,837,990,814.21 | $47,157,054.66 | $191.51 |
| 2026-07-27 | $1,912,739,521.39 | $80,853,183.81 | $199.30 |
| 2026-07-28 | $1,799,111,825.13 | $77,550,956.07 | $187.46 |
| 2026-07-29 | $1,869,254,071.31 | $115,961,024.48 | $194.76 |
| 2026-07-30 | $1,827,931,207.90 | $104,189,963.84 | $190.46 |
| 2026-07-31 | $1,846,457,310.81 | $85,360,226.80 | $192.39 |
| 2026-08-01 | $1,853,290,767.24 | $95,416,757.73 | $193.10 |
| 2026-08-02 | $1,845,495,051.18 | $79,499,066.80 | $192.29 |
| 2026-08-03 | $1,844,998,066.67 | $59,838,246.35 | $192.24 |
| 2026-08-04 | $1,838,091,540.39 | $79,189,649.35 | $191.52 |
| 2026-08-05 | $1,876,725,571.57 | $99,960,426.96 | $195.54 |
| 2026-08-06 | $1,894,111,220.96 | $87,504,271.95 | $197.35 |
| 2026-08-07 | $1,841,794,181.82 | $81,079,377.60 | $191.90 |
| 2026-08-08 | $1,855,685,260.65 | $86,612,206.74 | $193.35 |
| 2026-08-09 | $1,956,376,099.19 | $77,369,298.14 | $203.84 |
| 2026-08-10 | $1,938,483,090.44 | $116,506,874.56 | $201.98 |
| 2026-08-11 | $1,914,307,209.17 | $84,662,831.28 | $199.46 |
| 2026-08-12 | $1,933,419,860.73 | $77,868,631.66 | $201.45 |
| 2026-08-13 | $1,917,957,209.49 | $90,339,921.40 | $199.84 |
| 2026-08-14 | $1,950,629,455.30 | $75,766,991.19 | $203.24 |
| 2026-08-15 | $1,913,163,065.70 | $86,319,816.95 | $199.34 |
| 2026-08-16 | $1,887,087,817.84 | $45,825,925.93 | $196.62 |
| 2026-08-17 | $1,878,076,621.42 | $39,114,242.25 | $195.68 |
| 2026-08-18 | $1,882,252,104.64 | $68,899,560.56 | $196.12 |
| 2026-08-19 | $1,829,962,539.78 | $73,578,502.10 | $190.67 |
| 2026-08-20 | $1,972,447,938.89 | $159,648,564.71 | $205.52 |
| 2026-08-21 | $2,061,025,272.66 | $191,897,552.40 | $214.75 |
| 2026-08-22 | $2,206,808,599.24 | $293,327,053.16 | $229.94 |
| 2026-08-23 | $2,136,721,716.55 | $301,771,775.48 | $222.63 |
| 2026-08-24 | $2,275,766,150.15 | $235,360,552.75 | $237.12 |
| 2026-08-25 | $2,309,194,471.85 | $223,339,577.13 | $240.60 |
| 2026-08-26 | $2,200,154,485.75 | $185,882,998.68 | $229.24 |
| 2026-08-27 | $2,252,641,971.65 | $151,114,743.42 | $234.71 |
| 2026-08-28 | $2,438,416,801.82 | $338,931,797.52 | $254.07 |
| 2026-08-29 | $2,270,337,220.37 | $198,738,693.15 | $236.56 |
| 2026-08-30 | $2,262,203,185.60 | $80,511,020.99 | $235.71 |
| 2026-08-31 | $2,182,853,554.52 | $116,138,747.11 | $227.44 |
| 2026-09-01 | $2,210,127,974.97 | $114,398,726.02 | $230.28 |
| 2026-09-02 | $2,112,383,972.81 | $117,462,272.20 | $220.10 |
| 2026-09-03 | $2,084,532,138.22 | $90,714,396.69 | $217.20 |
| 2026-09-04 | $2,166,667,315.50 | $143,631,440.12 | $225.75 |
| 2026-09-05 | $2,157,835,688.46 | $138,175,330.27 | $224.83 |
| 2026-09-06 | $2,266,691,263.68 | $167,339,859.47 | $236.18 |
| 2026-09-07 | $2,550,377,261.70 | $388,104,339.07 | $265.73 |
| 2026-09-08 | $2,492,819,249.23 | $289,023,150.18 | $259.74 |
| 2026-09-09 | $2,480,506,387.83 | $220,621,743.83 | $258.45 |
| 2026-09-10 | $2,440,285,174.98 | $264,526,997.01 | $254.26 |
| 2026-09-11 | $2,258,526,992.50 | $204,717,565.19 | $235.32 |
| 2026-09-12 | $2,260,332,595.98 | $244,289,127.33 | $235.51 |
| 2026-09-13 | $2,234,495,616.78 | $90,107,592.57 | $232.82 |
| 2026-09-14 | $2,222,575,168.64 | $136,768,326.97 | $231.58 |
| 2026-09-15 | $2,635,129,766.68 | $165,247,535.97 | $232.38 |
| 2026-09-16 | $2,470,346,675.42 | $173,497,873.29 | $217.85 |
| 2026-09-17 | $2,516,628,845.25 | $177,261,900.79 | $221.93 |
| 2026-09-18 | $2,633,565,704.31 | $158,680,593.60 | $232.24 |
| 2026-09-19 | $2,836,134,579.48 | $273,057,221.40 | $250.11 |
| 2026-09-20 | $2,989,504,787.46 | $325,102,912.54 | $263.63 |
| 2026-09-21 | $2,966,920,919.71 | $267,682,964.69 | $261.64 |
| 2026-09-22 | $3,615,761,032.07 | $616,132,782.83 | $318.86 |
| 2026-09-23 | $3,568,147,393.30 | $521,295,956.82 | $314.66 |
| 2026-09-24 | $3,257,717,794.34 | $359,873,544.08 | $287.29 |
| 2026-09-25 | $3,359,704,392.32 | $340,001,394.95 | $296.28 |
| 2026-09-26 | $3,603,460,089.93 | $370,175,615.34 | $317.78 |
| 2026-09-27 | $3,642,382,474.94 | $352,412,758.06 | $321.21 |
| 2026-09-28 | $3,624,733,071.78 | $275,689,027.73 | $319.65 |
| 2026-09-29 | $3,494,113,449.82 | $358,131,699.71 | $308.13 |
| 2026-09-30 | $3,408,326,411.99 | $274,320,624.82 | $300.57 |
| 2026-10-01 | $3,411,306,269.53 | $250,834,962.07 | $300.83 |
| 2026-10-02 | $3,439,093,103.23 | $208,895,570.38 | $303.28 |
| 2026-10-03 | $3,312,141,301.53 | $304,992,197.78 | $292.09 |
| 2026-10-04 | $3,483,846,866.37 | $169,973,835.74 | $307.23 |
| 2026-10-05 | $3,451,360,042.76 | $143,914,056.90 | $304.36 |
| 2026-10-06 | $3,467,118,429.25 | $204,984,328.63 | $305.75 |
| 2026-10-07 | $3,502,554,354.82 | $143,749,212.90 | $308.88 |
| 2026-10-08 | $3,303,162,571.37 | $239,202,038.23 | $291.29 |
| 2026-10-09 | $3,043,610,478.84 | $312,574,454.03 | $268.40 |
| 2026-10-10 | $3,117,742,560.22 | $138,860,572.44 | $274.94 |
| 2026-10-11 | $3,229,892,908.31 | $119,808,670.48 | $284.83 |
| 2026-10-12 | $3,347,119,917.97 | $147,738,821.50 | $295.17 |
| 2026-10-13 | $3,080,828,870.14 | $197,173,380.34 | $271.69 |
| 2026-10-14 | $3,149,970,496.49 | $199,098,516.96 | $277.78 |
| 2026-10-15 | $3,068,493,335.91 | $158,549,999.16 | $270.60 |
| 2026-10-16 | $3,160,707,491.95 | $204,330,187.33 | $278.73 |
| 2026-10-17 | $3,125,943,159.13 | $205,434,771.23 | $275.66 |
| 2026-10-18 | $3,052,225,770.64 | $112,507,666.53 | $269.16 |
| 2026-10-19 | $3,065,256,340.23 | $149,967,751.36 | $270.31 |
| 2026-10-20 | $3,040,225,105.15 | $121,792,806.80 | $268.11 |
| 2026-10-21 | $3,102,914,936.40 | $139,523,184.74 | $273.63 |
| 2026-10-22 | $3,082,578,093.74 | $151,702,067.12 | $271.84 |
| 2026-10-23 | $2,917,441,079.91 | $161,014,632.24 | $257.28 |
| 2026-10-24 | $2,891,559,052.06 | $108,504,602.24 | $255.00 |
| 2026-10-25 | $2,845,565,961.26 | $108,863,402.06 | $250.94 |
| 2026-10-26 | $2,864,330,031.77 | $68,097,869.41 | $252.59 |
| 2026-10-27 | $2,847,088,198.40 | $109,807,184.15 | $251.07 |
| 2026-10-28 | $2,980,553,040.50 | $95,113,995.18 | $255.52 |
| 2026-10-29 | $3,001,418,428.16 | $106,685,071.39 | $257.23 |
| 2026-10-30 | $2,729,393,526.25 | $176,183,482.83 | $233.84 |
| 2026-10-31 | $2,787,880,493.33 | $191,119,192.25 | $238.78 |
| 2026-11-01 | $2,766,957,396.46 | $60,779,172.22 | $236.92 |
| 2026-11-02 | $2,727,685,649.12 | $64,485,459.49 | $233.49 |
| 2026-11-03 | $2,607,222,508.65 | $83,631,222.65 | $223.11 |
| 2026-11-04 | $2,639,638,713.56 | $68,655,868.11 | $225.81 |
| 2026-11-05 | $2,737,677,655.98 | $122,004,630.16 | $234.13 |
| 2026-11-06 | $2,519,680,488.90 | $111,572,188.14 | $215.42 |
| 2026-11-07 | $2,612,217,882.63 | $81,289,826.75 | $223.26 |
| 2026-11-08 | $2,612,613,409.69 | $43,505,779.85 | $223.23 |
| 2026-11-09 | $2,536,784,798.17 | $62,330,050.00 | $216.69 |
| 2026-11-10 | $2,610,646,928.22 | $85,229,451.85 | $222.94 |
| 2026-11-10 | $2,607,693,806.95 | $71,661,222.88 | $222.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
