Biconomy BICO #1176
$0.0132 1.87% (1d)
Market Overview
Biconomy current market price is $0.0132 with a 24 hour trading volume of $2,900.88K. The total available supply of Biconomy is 1.00B BICO with a maximum supply of 1.00B BICO. It has secured Rank 1176 in the cryptocurrency market with a marketcap of $13.18M. The BICO price is 0.04% down in the last one hour.
The high price of the Biconomy is $0.0136 and low price is $0.0131 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Biconomy Rank
1176
Biconomy Price
$0.0132
Market Cap
$13.18M 1.75%
Fully Diluted Valuation
$13.18M
Trading Volume(24h)
$2,900.88K
Circulating Supply
718.05M BICO
Total Supply
1.00B BICO
Max Supply
1.00B BICO
High(24h)
$0.0136
Low(24h)
$0.0131
All-time High
$21.45 99.94%
01 Dec 2021
All-time Low
$0.0129 2.22%
13 Jul 2026
Cryptocurrency Biconomy Calculator
Want to convert more cryptocurrencies?
Biconomy Historical Data Chart
1h
0.04%
24h
1.87%
7d
2.62%
14d
2.1%
30d
31.79%
60d
42.33%
200d
70.6%
1y
89.15%
Biconomy Historical Data
Historical data of Biconomy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $100,237,040.13 | $11,609,378.41 | $0.10 |
| 2025-07-16 | $108,383,030.82 | $14,460,527.88 | $0.11 |
| 2025-07-17 | $107,735,991.06 | $12,266,177.89 | $0.11 |
| 2025-07-18 | $108,210,401.28 | $14,182,677.63 | $0.11 |
| 2025-07-19 | $107,472,515.51 | $13,224,257.20 | $0.11 |
| 2025-07-20 | $108,235,611.46 | $7,086,111.18 | $0.11 |
| 2025-07-21 | $112,281,418.27 | $10,481,694.33 | $0.12 |
| 2025-07-22 | $113,323,234.21 | $13,928,625.89 | $0.12 |
| 2025-07-23 | $115,423,197.77 | $15,276,164.54 | $0.12 |
| 2025-07-24 | $105,108,453.88 | $12,647,830.12 | $0.11 |
| 2025-07-25 | $109,542,658.25 | $19,291,647.26 | $0.11 |
| 2025-07-26 | $109,161,643.02 | $32,811,196.84 | $0.11 |
| 2025-07-27 | $112,317,841.88 | $8,921,827.16 | $0.12 |
| 2025-07-28 | $119,317,841.01 | $21,847,521.76 | $0.12 |
| 2025-07-29 | $110,773,687.72 | $17,578,837.01 | $0.11 |
| 2025-07-30 | $108,270,035.34 | $12,729,959.00 | $0.11 |
| 2025-07-31 | $104,590,935.09 | $10,001,483.22 | $0.11 |
| 2025-08-01 | $97,300,146.86 | $8,927,956.81 | $0.10 |
| 2025-08-02 | $95,230,202.96 | $11,285,544.75 | $0.10 |
| 2025-08-03 | $91,631,596.85 | $5,674,809.59 | $0.09 |
| 2025-08-04 | $96,161,266.75 | $4,445,104.20 | $0.10 |
| 2025-08-05 | $102,437,546.31 | $7,207,499.07 | $0.11 |
| 2025-08-06 | $106,004,123.54 | $54,521,155.18 | $0.11 |
| 2025-08-07 | $102,414,147.78 | $12,644,610.56 | $0.11 |
| 2025-08-08 | $105,958,159.29 | $10,066,820.04 | $0.11 |
| 2025-08-09 | $106,531,722.28 | $11,807,629.60 | $0.11 |
| 2025-08-10 | $114,989,101.73 | $21,771,534.64 | $0.12 |
| 2025-08-11 | $115,418,218.39 | $22,638,111.22 | $0.12 |
| 2025-08-12 | $107,843,908.12 | $14,091,173.00 | $0.11 |
| 2025-08-13 | $113,586,453.47 | $10,884,803.47 | $0.12 |
| 2025-08-14 | $117,741,030.04 | $11,512,877.99 | $0.12 |
| 2025-08-15 | $106,186,350.22 | $13,943,991.56 | $0.11 |
| 2025-08-16 | $103,839,065.15 | $8,860,253.46 | $0.11 |
| 2025-08-17 | $106,107,555.92 | $5,360,219.14 | $0.11 |
| 2025-08-18 | $105,086,952.11 | $5,488,395.46 | $0.11 |
| 2025-08-19 | $102,798,141.87 | $6,019,983.61 | $0.11 |
| 2025-08-20 | $99,174,681.43 | $8,801,038.44 | $0.10 |
| 2025-08-21 | $105,933,391.42 | $6,122,280.90 | $0.11 |
| 2025-08-22 | $101,850,928.77 | $4,261,343.42 | $0.10 |
| 2025-08-23 | $113,535,488.11 | $14,745,721.75 | $0.12 |
| 2025-08-24 | $111,346,622.55 | $9,657,494.10 | $0.11 |
| 2025-08-25 | $108,484,112.73 | $8,391,688.55 | $0.11 |
| 2025-08-26 | $98,488,111.78 | $7,198,126.98 | $0.10 |
| 2025-08-27 | $103,511,235.39 | $9,546,209.38 | $0.11 |
| 2025-08-28 | $117,342,567.64 | $61,658,256.79 | $0.12 |
| 2025-08-29 | $116,228,107.61 | $30,469,869.95 | $0.12 |
| 2025-08-30 | $108,217,980.42 | $15,752,795.00 | $0.11 |
| 2025-08-31 | $104,627,322.56 | $6,800,456.22 | $0.11 |
| 2025-09-01 | $103,411,422.58 | $10,223,228.59 | $0.11 |
| 2025-09-02 | $96,175,606.68 | $8,259,174.49 | $0.10 |
| 2025-09-03 | $95,112,184.97 | $7,459,368.56 | $0.10 |
| 2025-09-04 | $95,605,254.80 | $6,061,933.89 | $0.10 |
| 2025-09-05 | $91,546,339.86 | $6,194,811.99 | $0.09 |
| 2025-09-06 | $92,959,214.89 | $5,404,374.48 | $0.10 |
| 2025-09-07 | $92,415,618.44 | $3,566,279.77 | $0.09 |
| 2025-09-08 | $94,839,337.47 | $4,293,657.35 | $0.10 |
| 2025-09-09 | $96,156,230.96 | $6,267,029.84 | $0.10 |
| 2025-09-10 | $95,065,152.91 | $8,963,572.74 | $0.10 |
| 2025-09-11 | $99,164,158.01 | $7,966,867.91 | $0.10 |
| 2025-09-12 | $100,101,415.69 | $7,959,764.23 | $0.10 |
| 2025-09-13 | $103,015,512.91 | $8,108,747.41 | $0.11 |
| 2025-09-14 | $104,862,848.77 | $10,243,121.39 | $0.11 |
| 2025-09-15 | $99,571,395.72 | $11,811,237.21 | $0.10 |
| 2025-09-16 | $95,947,170.24 | $14,258,632.51 | $0.10 |
| 2025-09-17 | $97,636,458.81 | $9,651,410.79 | $0.10 |
| 2025-09-18 | $101,529,067.00 | $15,031,481.00 | $0.10 |
| 2025-09-19 | $102,549,342.54 | $11,031,452.51 | $0.10 |
| 2025-09-20 | $96,392,559.73 | $12,399,850.94 | $0.10 |
| 2025-09-21 | $100,336,660.86 | $8,919,742.31 | $0.10 |
| 2025-09-22 | $101,174,271.97 | $13,041,060.60 | $0.10 |
| 2025-09-23 | $92,306,329.24 | $15,835,760.15 | $0.09 |
| 2025-09-24 | $90,322,923.10 | $8,140,546.40 | $0.09 |
| 2025-09-25 | $92,566,153.53 | $19,829,760.92 | $0.09 |
| 2025-09-26 | $85,799,799.06 | $12,900,187.94 | $0.09 |
| 2025-09-27 | $90,240,692.18 | $8,865,169.36 | $0.09 |
| 2025-09-28 | $90,440,183.45 | $5,673,569.94 | $0.09 |
| 2025-09-29 | $91,432,130.55 | $6,120,912.33 | $0.09 |
| 2025-09-30 | $90,489,543.92 | $7,464,125.39 | $0.09 |
| 2025-10-01 | $89,495,755.71 | $7,954,853.85 | $0.09 |
| 2025-10-02 | $94,652,040.31 | $7,101,575.76 | $0.10 |
| 2025-10-03 | $97,907,807.74 | $6,825,289.61 | $0.10 |
| 2025-10-04 | $97,256,676.76 | $7,865,953.98 | $0.10 |
| 2025-10-05 | $94,244,263.44 | $4,760,096.91 | $0.10 |
| 2025-10-06 | $92,738,025.92 | $6,626,412.58 | $0.09 |
| 2025-10-07 | $98,034,827.56 | $12,026,501.70 | $0.10 |
| 2025-10-08 | $91,179,799.44 | $15,044,869.97 | $0.09 |
| 2025-10-09 | $93,164,869.65 | $6,090,362.78 | $0.09 |
| 2025-10-10 | $89,942,917.88 | $7,625,943.20 | $0.09 |
| 2025-10-11 | $63,355,914.94 | $19,189,792.25 | $0.06 |
| 2025-10-12 | $61,967,508.30 | $15,061,140.27 | $0.06 |
| 2025-10-13 | $68,816,168.04 | $9,188,512.69 | $0.07 |
| 2025-10-14 | $74,444,219.76 | $10,839,908.60 | $0.08 |
| 2025-10-15 | $72,316,376.63 | $11,250,974.83 | $0.07 |
| 2025-10-16 | $68,669,153.97 | $7,817,749.07 | $0.07 |
| 2025-10-17 | $64,370,657.92 | $8,741,677.77 | $0.07 |
| 2025-10-18 | $63,460,750.77 | $7,253,423.41 | $0.06 |
| 2025-10-19 | $64,126,670.32 | $3,598,123.32 | $0.06 |
| 2025-10-20 | $65,105,618.75 | $5,042,339.42 | $0.07 |
| 2025-10-21 | $65,764,927.31 | $4,654,689.04 | $0.07 |
| 2025-10-22 | $63,219,571.99 | $5,249,821.13 | $0.06 |
| 2025-10-23 | $61,622,509.59 | $5,600,744.59 | $0.06 |
| 2025-10-24 | $63,809,733.26 | $4,253,726.15 | $0.06 |
| 2025-10-25 | $64,632,771.14 | $4,588,979.59 | $0.07 |
| 2025-10-26 | $65,155,061.04 | $2,893,198.03 | $0.07 |
| 2025-10-27 | $65,950,042.59 | $5,481,483.12 | $0.07 |
| 2025-10-28 | $63,511,336.41 | $6,761,279.97 | $0.06 |
| 2025-10-29 | $62,319,003.62 | $5,513,144.56 | $0.06 |
| 2025-10-30 | $61,944,982.86 | $4,126,615.00 | $0.06 |
| 2025-10-31 | $56,625,283.16 | $8,635,222.59 | $0.06 |
| 2025-11-01 | $57,936,796.27 | $4,727,130.25 | $0.06 |
| 2025-11-02 | $59,732,383.50 | $4,035,815.54 | $0.06 |
| 2025-11-03 | $59,302,696.10 | $4,645,341.53 | $0.06 |
| 2025-11-04 | $52,879,246.50 | $11,478,890.34 | $0.05 |
| 2025-11-05 | $59,825,354.73 | $36,058,875.76 | $0.06 |
| 2025-11-06 | $62,378,678.69 | $13,109,495.18 | $0.06 |
| 2025-11-07 | $59,433,998.78 | $8,315,668.10 | $0.06 |
| 2025-11-08 | $65,006,257.79 | $13,937,241.13 | $0.07 |
| 2025-11-09 | $63,099,585.44 | $6,995,996.22 | $0.06 |
| 2025-11-10 | $61,731,849.63 | $3,965,183.31 | $0.06 |
| 2025-11-11 | $62,087,010.08 | $4,473,321.63 | $0.06 |
| 2025-11-12 | $59,564,613.43 | $4,645,967.39 | $0.06 |
| 2025-11-13 | $57,724,027.17 | $6,730,768.48 | $0.06 |
| 2025-11-14 | $57,327,990.23 | $3,579,185.23 | $0.06 |
| 2025-11-15 | $54,646,626.77 | $5,890,291.59 | $0.05 |
| 2025-11-16 | $56,320,452.17 | $2,089,237.13 | $0.06 |
| 2025-11-17 | $55,008,959.76 | $6,123,008.39 | $0.06 |
| 2025-11-18 | $53,989,164.66 | $4,286,637.83 | $0.05 |
| 2025-11-19 | $60,088,733.89 | $10,863,975.84 | $0.06 |
| 2025-11-20 | $60,216,089.95 | $10,574,884.07 | $0.06 |
| 2025-11-21 | $59,052,879.14 | $8,238,870.41 | $0.06 |
| 2025-11-22 | $60,134,592.68 | $12,007,363.40 | $0.06 |
| 2025-11-23 | $59,847,270.78 | $4,585,056.58 | $0.06 |
| 2025-11-24 | $63,212,319.23 | $20,594,735.96 | $0.06 |
| 2025-11-25 | $61,172,924.90 | $8,079,341.47 | $0.06 |
| 2025-11-26 | $60,617,968.51 | $5,498,776.23 | $0.06 |
| 2025-11-27 | $65,888,003.53 | $25,719,578.12 | $0.07 |
| 2025-11-28 | $63,732,345.57 | $5,103,251.12 | $0.06 |
| 2025-11-29 | $62,770,270.58 | $3,820,594.04 | $0.06 |
| 2025-11-30 | $60,824,713.05 | $2,969,418.24 | $0.06 |
| 2025-12-01 | $58,949,468.32 | $3,502,329.44 | $0.06 |
| 2025-12-02 | $58,604,829.86 | $5,797,786.95 | $0.05 |
| 2025-12-03 | $58,604,829.86 | $5,451,157.70 | $0.06 |
| 2025-12-04 | $58,604,829.86 | $3,918,058.95 | $0.05 |
| 2025-12-05 | $58,604,829.86 | $3,689,268.08 | $0.05 |
| 2025-12-06 | $58,604,829.86 | $2,908,680.43 | $0.05 |
| 2025-12-07 | $58,604,829.86 | $2,318,241.72 | $0.05 |
| 2025-12-08 | $58,604,829.86 | $3,554,004.72 | $0.05 |
| 2025-12-09 | $58,604,829.86 | $3,931,557.67 | $0.05 |
| 2025-12-10 | $58,604,829.86 | $3,496,036.83 | $0.05 |
| 2025-12-11 | $58,604,829.86 | $3,118,911.48 | $0.05 |
| 2025-12-12 | $58,604,829.86 | $11,935,196.32 | $0.05 |
| 2025-12-13 | $58,604,829.86 | $8,876,015.08 | $0.05 |
| 2025-12-14 | $58,604,829.86 | $5,851,494.06 | $0.05 |
| 2025-12-15 | $58,604,829.86 | $8,259,836.35 | $0.05 |
| 2025-12-16 | $58,604,829.86 | $7,118,408.75 | $0.04 |
| 2025-12-17 | $58,604,829.86 | $6,908,038.49 | $0.04 |
| 2025-12-18 | $58,604,829.86 | $5,930,153.67 | $0.04 |
| 2025-12-19 | $58,604,829.86 | $8,328,390.70 | $0.04 |
| 2025-12-20 | $58,604,829.86 | $8,163,046.09 | $0.04 |
| 2025-12-21 | $58,604,829.86 | $5,097,740.87 | $0.04 |
| 2025-12-22 | $58,604,829.86 | $6,148,319.70 | $0.04 |
| 2025-12-23 | $58,604,829.86 | $7,198,822.84 | $0.04 |
| 2025-12-24 | $58,604,829.86 | $7,809,545.45 | $0.04 |
| 2025-12-25 | $58,604,829.86 | $8,308,403.68 | $0.04 |
| 2025-12-26 | $58,604,829.86 | $6,336,461.99 | $0.04 |
| 2025-12-27 | $58,604,829.86 | $5,771,295.81 | $0.04 |
| 2025-12-28 | $58,604,829.86 | $4,369,327.09 | $0.04 |
| 2025-12-29 | $58,604,829.86 | $5,481,862.82 | $0.04 |
| 2025-12-30 | $58,604,829.86 | $8,398,643.33 | $0.04 |
| 2025-12-31 | $58,604,829.86 | $5,032,255.47 | $0.04 |
| 2026-01-01 | $58,604,829.86 | $5,600,185.16 | $0.04 |
| 2026-01-02 | $58,604,829.86 | $4,483,857.11 | $0.04 |
| 2026-01-03 | $58,604,829.86 | $6,336,915.35 | $0.05 |
| 2026-01-04 | $58,604,829.86 | $4,444,258.14 | $0.05 |
| 2026-01-05 | $58,604,829.86 | $5,668,716.08 | $0.05 |
| 2026-01-06 | $58,604,829.86 | $20,476,288.25 | $0.05 |
| 2026-01-07 | $58,604,829.86 | $13,088,455.97 | $0.05 |
| 2026-01-08 | $58,604,829.86 | $8,881,030.90 | $0.05 |
| 2026-01-09 | $58,604,829.86 | $9,740,920.33 | $0.05 |
| 2026-01-10 | $58,604,829.86 | $10,156,791.15 | $0.05 |
| 2026-01-11 | $58,604,829.86 | $6,169,112.00 | $0.05 |
| 2026-01-12 | $58,604,829.86 | $5,917,726.01 | $0.04 |
| 2026-01-13 | $58,604,829.86 | $10,249,732.27 | $0.04 |
| 2026-01-14 | $58,604,829.86 | $6,985,597.32 | $0.05 |
| 2026-01-15 | $58,604,829.86 | $5,215,589.76 | $0.05 |
| 2026-01-16 | $58,604,829.86 | $4,970,985.01 | $0.04 |
| 2026-01-17 | $58,604,829.86 | $4,234,719.84 | $0.04 |
| 2026-01-18 | $58,604,829.86 | $8,367,268.88 | $0.05 |
| 2026-01-19 | $58,604,829.86 | $15,629,150.70 | $0.04 |
| 2026-01-20 | $58,604,829.86 | $12,534,221.47 | $0.04 |
| 2026-01-21 | $58,604,829.86 | $9,008,408.48 | $0.04 |
| 2026-01-22 | $58,604,829.86 | $9,600,166.41 | $0.04 |
| 2026-01-23 | $58,604,829.86 | $7,082,724.61 | $0.04 |
| 2026-01-24 | $58,604,829.86 | $7,474,130.78 | $0.04 |
| 2026-01-25 | $58,604,829.86 | $3,501,269.79 | $0.04 |
| 2026-01-26 | $58,604,829.86 | $4,315,346.07 | $0.04 |
| 2026-01-27 | $58,604,829.86 | $4,149,906.99 | $0.04 |
| 2026-01-28 | $58,604,829.86 | $8,082,308.67 | $0.04 |
| 2026-01-29 | $58,604,829.86 | $7,248,528.21 | $0.04 |
| 2026-01-30 | $58,604,829.86 | $9,791,126.92 | $0.04 |
| 2026-01-31 | $58,604,829.86 | $9,447,676.35 | $0.04 |
| 2026-02-01 | $58,604,829.86 | $14,156,191.86 | $0.03 |
| 2026-02-02 | $58,604,829.86 | $10,597,657.33 | $0.03 |
| 2026-02-03 | $58,604,829.86 | $11,665,387.98 | $0.03 |
| 2026-02-04 | $58,604,829.86 | $9,836,054.09 | $0.03 |
| 2026-02-05 | $58,604,829.86 | $6,503,751.08 | $0.03 |
| 2026-02-06 | $58,604,829.86 | $10,817,823.91 | $0.03 |
| 2026-02-07 | $58,604,829.86 | $9,321,000.19 | $0.03 |
| 2026-02-08 | $58,604,829.86 | $6,049,880.68 | $0.03 |
| 2026-02-09 | $58,604,829.86 | $3,871,488.73 | $0.03 |
| 2026-02-10 | $58,604,829.86 | $4,206,871.59 | $0.03 |
| 2026-02-11 | $58,604,829.86 | $5,048,166.16 | $0.02 |
| 2026-02-12 | $58,604,829.86 | $3,826,939.05 | $0.02 |
| 2026-02-13 | $58,604,829.86 | $3,662,847.81 | $0.02 |
| 2026-02-14 | $58,604,829.86 | $3,416,150.30 | $0.03 |
| 2026-02-15 | $58,604,829.86 | $3,048,731.68 | $0.03 |
| 2026-02-16 | $58,604,829.86 | $3,747,755.79 | $0.02 |
| 2026-02-17 | $58,604,829.86 | $3,718,971.21 | $0.02 |
| 2026-02-18 | $58,604,829.86 | $3,320,808.83 | $0.02 |
| 2026-02-19 | $58,604,829.86 | $3,696,791.59 | $0.02 |
| 2026-02-20 | $58,604,829.86 | $3,641,224.00 | $0.02 |
| 2026-02-21 | $58,604,829.86 | $7,228,606.00 | $0.02 |
| 2026-02-22 | $58,604,829.86 | $7,022,565.18 | $0.02 |
| 2026-02-23 | $58,604,829.86 | $10,762,784.36 | $0.02 |
| 2026-02-24 | $58,604,829.86 | $9,285,334.62 | $0.02 |
| 2026-02-25 | $58,604,829.86 | $7,210,264.46 | $0.02 |
| 2026-02-26 | $58,604,829.86 | $8,015,048.95 | $0.02 |
| 2026-02-27 | $58,604,829.86 | $7,580,668.79 | $0.02 |
| 2026-02-28 | $58,604,829.86 | $6,298,728.34 | $0.02 |
| 2026-03-01 | $58,604,829.86 | $8,532,053.75 | $0.02 |
| 2026-03-02 | $58,604,829.86 | $7,111,495.63 | $0.02 |
| 2026-03-03 | $58,604,829.86 | $8,700,769.90 | $0.02 |
| 2026-03-04 | $58,604,829.86 | $13,268,211.10 | $0.02 |
| 2026-03-05 | $58,604,829.86 | $4,945,532.21 | $0.02 |
| 2026-03-06 | $58,604,829.86 | $4,853,168.55 | $0.02 |
| 2026-03-07 | $58,604,829.86 | $19,693,053.46 | $0.02 |
| 2026-03-08 | $58,604,829.86 | $5,607,675.20 | $0.02 |
| 2026-03-09 | $58,604,829.86 | $5,488,427.84 | $0.02 |
| 2026-03-10 | $58,604,829.86 | $4,739,302.91 | $0.02 |
| 2026-03-11 | $58,604,829.86 | $5,132,517.99 | $0.02 |
| 2026-03-12 | $58,604,829.86 | $7,891,315.09 | $0.02 |
| 2026-03-13 | $16,193,151.61 | $7,420,275.34 | $0.02 |
| 2026-03-14 | $16,281,106.15 | $3,690,703.12 | $0.02 |
| 2026-03-15 | $16,626,951.50 | $4,012,122.21 | $0.02 |
| 2026-03-16 | $17,148,642.75 | $3,189,272.89 | $0.02 |
| 2026-03-17 | $19,118,980.26 | $5,209,921.20 | $0.03 |
| 2026-03-18 | $18,151,810.04 | $6,270,719.62 | $0.03 |
| 2026-03-19 | $17,572,817.77 | $3,199,965.23 | $0.02 |
| 2026-03-20 | $17,252,407.04 | $2,441,189.68 | $0.02 |
| 2026-03-21 | $16,941,360.14 | $2,621,074.50 | $0.02 |
| 2026-03-22 | $17,076,480.41 | $2,823,868.67 | $0.02 |
| 2026-03-23 | $16,840,220.19 | $2,486,164.19 | $0.02 |
| 2026-03-24 | $17,352,463.73 | $2,969,169.99 | $0.02 |
| 2026-03-25 | $16,577,987.09 | $2,660,030.13 | $0.02 |
| 2026-03-26 | $16,078,879.37 | $2,614,621.11 | $0.02 |
| 2026-03-27 | $14,930,499.16 | $3,478,303.78 | $0.02 |
| 2026-03-28 | $14,685,341.51 | $3,234,901.95 | $0.02 |
| 2026-03-29 | $14,611,202.08 | $2,996,947.94 | $0.02 |
| 2026-03-30 | $14,170,628.57 | $2,688,801.52 | $0.02 |
| 2026-03-31 | $14,371,839.78 | $2,575,543.47 | $0.02 |
| 2026-04-01 | $15,314,520.91 | $4,529,479.08 | $0.02 |
| 2026-04-02 | $15,591,896.35 | $3,042,915.98 | $0.02 |
| 2026-04-03 | $16,065,772.93 | $3,933,338.59 | $0.02 |
| 2026-04-04 | $16,289,498.77 | $5,471,674.90 | $0.02 |
| 2026-04-05 | $16,534,264.82 | $3,580,211.76 | $0.02 |
| 2026-04-06 | $16,338,745.22 | $2,371,020.80 | $0.02 |
| 2026-04-07 | $17,025,766.87 | $3,239,286.76 | $0.02 |
| 2026-04-08 | $17,297,601.15 | $7,676,091.74 | $0.02 |
| 2026-04-09 | $16,959,992.11 | $4,346,432.76 | $0.02 |
| 2026-04-10 | $16,979,303.13 | $4,018,885.15 | $0.02 |
| 2026-04-11 | $16,762,363.48 | $3,581,791.14 | $0.02 |
| 2026-04-12 | $16,593,271.30 | $2,887,230.99 | $0.02 |
| 2026-04-13 | $15,390,027.16 | $3,222,083.02 | $0.02 |
| 2026-04-14 | $15,733,057.82 | $2,840,977.97 | $0.02 |
| 2026-04-15 | $14,939,838.45 | $2,866,607.28 | $0.02 |
| 2026-04-16 | $15,956,881.27 | $3,440,103.61 | $0.02 |
| 2026-04-17 | $17,271,964.39 | $5,209,315.90 | $0.02 |
| 2026-04-18 | $18,765,230.21 | $10,055,695.50 | $0.03 |
| 2026-04-19 | $17,852,249.79 | $4,840,341.14 | $0.02 |
| 2026-04-20 | $16,768,079.09 | $4,520,581.93 | $0.02 |
| 2026-04-21 | $18,170,134.04 | $6,786,926.59 | $0.03 |
| 2026-04-22 | $18,089,175.35 | $3,367,978.53 | $0.03 |
| 2026-04-23 | $18,135,133.80 | $4,679,134.98 | $0.03 |
| 2026-04-24 | $20,433,910.79 | $9,636,082.79 | $0.03 |
| 2026-04-25 | $19,518,431.27 | $7,922,913.74 | $0.03 |
| 2026-04-26 | $18,707,448.07 | $3,266,889.16 | $0.03 |
| 2026-04-27 | $21,519,449.57 | $15,038,683.30 | $0.03 |
| 2026-04-28 | $19,419,676.65 | $21,274,929.04 | $0.03 |
| 2026-04-29 | $19,357,149.49 | $7,074,997.75 | $0.03 |
| 2026-04-30 | $18,258,230.07 | $5,598,598.09 | $0.03 |
| 2026-05-01 | $17,933,792.73 | $3,144,309.49 | $0.02 |
| 2026-05-02 | $18,208,174.97 | $4,412,754.97 | $0.03 |
| 2026-05-03 | $18,097,520.32 | $2,914,954.28 | $0.03 |
| 2026-05-04 | $17,612,675.48 | $3,014,423.93 | $0.02 |
| 2026-05-05 | $17,421,080.56 | $3,399,684.07 | $0.02 |
| 2026-05-06 | $17,572,604.24 | $3,340,109.48 | $0.02 |
| 2026-05-07 | $18,075,267.08 | $5,205,930.76 | $0.03 |
| 2026-05-08 | $18,889,112.70 | $5,715,459.55 | $0.03 |
| 2026-05-09 | $19,176,447.12 | $4,277,690.97 | $0.03 |
| 2026-05-10 | $19,199,770.51 | $4,083,046.66 | $0.03 |
| 2026-05-11 | $19,647,959.44 | $3,102,890.13 | $0.03 |
| 2026-05-12 | $19,671,869.93 | $3,175,508.54 | $0.03 |
| 2026-05-13 | $19,005,658.46 | $3,251,538.67 | $0.03 |
| 2026-05-14 | $18,488,163.42 | $6,016,434.69 | $0.03 |
| 2026-05-15 | $18,995,423.42 | $3,395,584.54 | $0.03 |
| 2026-05-16 | $17,605,877.90 | $4,105,207.63 | $0.02 |
| 2026-05-17 | $17,176,470.57 | $2,950,692.66 | $0.02 |
| 2026-05-18 | $16,650,469.48 | $3,494,448.72 | $0.02 |
| 2026-05-19 | $16,998,934.43 | $3,375,723.89 | $0.02 |
| 2026-05-20 | $17,322,861.71 | $3,608,884.78 | $0.02 |
| 2026-05-21 | $18,521,487.89 | $3,505,149.20 | $0.03 |
| 2026-05-22 | $19,356,908.63 | $6,405,284.94 | $0.03 |
| 2026-05-23 | $18,731,533.30 | $4,929,944.58 | $0.03 |
| 2026-05-24 | $21,610,132.47 | $11,972,693.73 | $0.03 |
| 2026-05-25 | $19,930,178.27 | $11,650,544.27 | $0.03 |
| 2026-05-26 | $18,903,546.99 | $3,742,404.42 | $0.03 |
| 2026-05-27 | $17,919,550.88 | $3,801,895.76 | $0.02 |
| 2026-05-28 | $17,232,683.37 | $3,332,143.37 | $0.02 |
| 2026-05-29 | $16,240,373.73 | $3,203,074.95 | $0.02 |
| 2026-05-30 | $16,602,635.25 | $3,275,740.52 | $0.02 |
| 2026-05-31 | $16,956,635.94 | $2,799,418.99 | $0.02 |
| 2026-06-01 | $17,101,869.83 | $2,291,737.07 | $0.02 |
| 2026-06-02 | $17,645,708.58 | $4,040,757.75 | $0.02 |
| 2026-06-03 | $15,931,634.69 | $3,447,549.64 | $0.02 |
| 2026-06-04 | $16,178,543.34 | $7,674,884.41 | $0.02 |
| 2026-06-05 | $14,582,481.74 | $5,588,502.78 | $0.02 |
| 2026-06-06 | $13,060,736.15 | $4,444,159.64 | $0.02 |
| 2026-06-07 | $13,155,638.34 | $2,735,550.41 | $0.02 |
| 2026-06-08 | $13,486,305.70 | $4,343,730.76 | $0.02 |
| 2026-06-09 | $13,410,669.64 | $2,573,612.73 | $0.02 |
| 2026-06-10 | $13,005,284.67 | $2,570,900.77 | $0.02 |
| 2026-06-11 | $12,792,548.18 | $1,896,302.42 | $0.02 |
| 2026-06-12 | $13,309,533.24 | $2,367,979.25 | $0.02 |
| 2026-06-13 | $13,268,291.75 | $4,812,410.90 | $0.02 |
| 2026-06-14 | $13,452,119.15 | $1,506,386.06 | $0.02 |
| 2026-06-15 | $13,746,084.22 | $1,571,400.65 | $0.02 |
| 2026-06-16 | $14,208,800.56 | $2,397,593.64 | $0.02 |
| 2026-06-17 | $14,234,294.71 | $2,313,993.23 | $0.02 |
| 2026-06-18 | $14,143,085.51 | $1,966,445.85 | $0.02 |
| 2026-06-19 | $14,020,411.63 | $2,189,781.47 | $0.02 |
| 2026-06-20 | $25,597,814.06 | $78,479,666.99 | $0.04 |
| 2026-06-21 | $44,799,504.63 | $284,357,492.83 | $0.06 |
| 2026-06-22 | $31,461,752.52 | $153,939,013.81 | $0.04 |
| 2026-06-23 | $22,634,096.58 | $70,356,140.42 | $0.03 |
| 2026-06-24 | $18,674,572.96 | $56,221,074.89 | $0.03 |
| 2026-06-25 | $16,130,216.49 | $24,421,761.68 | $0.02 |
| 2026-06-26 | $14,810,383.04 | $24,947,844.37 | $0.02 |
| 2026-06-27 | $14,370,267.87 | $19,771,933.67 | $0.02 |
| 2026-06-28 | $14,533,636.35 | $17,256,731.63 | $0.02 |
| 2026-06-29 | $13,749,109.91 | $10,091,487.64 | $0.02 |
| 2026-06-30 | $13,511,963.95 | $13,811,707.98 | $0.02 |
| 2026-07-01 | $11,513,893.31 | $19,891,500.65 | $0.02 |
| 2026-07-02 | $10,665,416.12 | $11,181,231.94 | $0.01 |
| 2026-07-03 | $10,853,743.38 | $12,409,057.47 | $0.02 |
| 2026-07-04 | $11,197,873.09 | $7,752,406.39 | $0.02 |
| 2026-07-05 | $11,323,970.15 | $12,391,612.05 | $0.02 |
| 2026-07-06 | $11,478,996.38 | $6,094,003.13 | $0.02 |
| 2026-07-07 | $10,937,332.15 | $7,739,603.80 | $0.02 |
| 2026-07-08 | $10,281,764.44 | $6,879,900.65 | $0.01 |
| 2026-07-09 | $9,885,803.47 | $6,114,807.67 | $0.01 |
| 2026-07-10 | $10,179,209.93 | $5,567,128.41 | $0.01 |
| 2026-07-11 | $10,585,441.67 | $9,595,008.65 | $0.01 |
| 2026-07-12 | $9,940,981.12 | $4,923,216.58 | $0.01 |
| 2026-07-13 | $9,834,730.64 | $5,643,572.20 | $0.01 |
| 2026-07-14 | $9,455,007.99 | $4,560,488.66 | $0.01 |
| 2026-07-14 | $9,756,502.62 | $4,608,282.37 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
