Animecoin ANIME #982
$0.002444 0.45% (1d)
Market Overview
Animecoin current market price is $0.002444 with a 24 hour trading volume of $2,892.86K. The total available supply of Animecoin is 10.00B ANIME with a maximum supply of 10.00B ANIME. It has secured Rank 982 in the cryptocurrency market with a marketcap of $13.54M. The ANIME price is 0.22% down in the last one hour.
The high price of the Animecoin is $0.002476 and low price is $0.002403 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Animecoin Rank
982
Animecoin Price
$0.002444
Market Cap
$13.54M 0.45%
Fully Diluted Valuation
$24.44M
Trading Volume(24h)
$2,892.86K
Circulating Supply
5.54B ANIME
Total Supply
10.00B ANIME
Max Supply
10.00B ANIME
High(24h)
$0.002476
Low(24h)
$0.002403
All-time High
$0.186 98.69%
23 Jan 2025
All-time Low
$0.002338 4.53%
14 Aug 2026
Cryptocurrency Animecoin Calculator
Want to convert more cryptocurrencies?
Animecoin Historical Data Chart
1h
0.22%
24h
0.45%
7d
4.62%
14d
0.87%
30d
7.69%
60d
18.1%
200d
69.31%
1y
86.49%
Animecoin Historical Data
Historical data of Animecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $103,793,556.85 | $30,260,729.44 | $0.02 |
| 2025-07-16 | $111,784,520.40 | $58,059,624.26 | $0.02 |
| 2025-07-17 | $110,549,796.21 | $58,158,550.39 | $0.02 |
| 2025-07-18 | $107,765,985.15 | $26,024,470.64 | $0.02 |
| 2025-07-19 | $104,793,803.87 | $33,297,030.45 | $0.02 |
| 2025-07-20 | $105,412,355.93 | $20,996,634.18 | $0.02 |
| 2025-07-21 | $108,874,645.40 | $17,078,311.07 | $0.02 |
| 2025-07-22 | $120,507,261.61 | $178,461,374.57 | $0.02 |
| 2025-07-23 | $119,960,280.25 | $54,927,867.24 | $0.02 |
| 2025-07-24 | $110,457,590.22 | $71,643,503.78 | $0.02 |
| 2025-07-25 | $105,297,728.88 | $29,817,315.28 | $0.02 |
| 2025-07-26 | $106,530,365.65 | $23,822,835.94 | $0.02 |
| 2025-07-27 | $107,316,516.58 | $17,825,906.97 | $0.02 |
| 2025-07-28 | $109,634,195.37 | $18,188,438.87 | $0.02 |
| 2025-07-29 | $100,251,401.95 | $25,562,924.07 | $0.02 |
| 2025-07-30 | $97,578,863.03 | $25,713,396.24 | $0.02 |
| 2025-07-31 | $96,048,653.50 | $18,320,201.39 | $0.02 |
| 2025-08-01 | $92,563,821.97 | $17,253,820.37 | $0.02 |
| 2025-08-02 | $89,599,492.53 | $28,832,053.05 | $0.02 |
| 2025-08-03 | $87,643,077.20 | $18,497,033.49 | $0.02 |
| 2025-08-04 | $90,859,523.07 | $13,564,995.00 | $0.02 |
| 2025-08-05 | $93,146,809.50 | $8,145,679.04 | $0.02 |
| 2025-08-06 | $89,372,069.98 | $15,423,284.70 | $0.02 |
| 2025-08-07 | $90,354,116.53 | $15,348,070.78 | $0.02 |
| 2025-08-08 | $95,094,085.33 | $16,073,801.08 | $0.02 |
| 2025-08-09 | $97,165,989.56 | $16,326,375.21 | $0.02 |
| 2025-08-10 | $100,882,897.31 | $14,066,450.46 | $0.02 |
| 2025-08-11 | $101,648,596.33 | $19,809,378.99 | $0.02 |
| 2025-08-12 | $94,700,096.09 | $15,969,405.26 | $0.02 |
| 2025-08-13 | $101,157,833.71 | $22,123,182.38 | $0.02 |
| 2025-08-14 | $104,711,933.44 | $73,944,640.98 | $0.02 |
| 2025-08-15 | $95,695,723.89 | $46,530,994.49 | $0.02 |
| 2025-08-16 | $100,340,604.91 | $47,557,406.56 | $0.02 |
| 2025-08-17 | $100,033,099.19 | $23,354,446.13 | $0.02 |
| 2025-08-18 | $99,697,156.71 | $21,262,720.03 | $0.02 |
| 2025-08-19 | $94,912,168.86 | $21,973,268.44 | $0.02 |
| 2025-08-20 | $89,088,470.86 | $24,845,773.54 | $0.02 |
| 2025-08-21 | $93,638,801.91 | $15,233,787.88 | $0.02 |
| 2025-08-22 | $90,575,101.02 | $21,963,330.75 | $0.02 |
| 2025-08-23 | $98,350,723.20 | $25,506,858.07 | $0.02 |
| 2025-08-24 | $96,721,267.26 | $14,352,400.68 | $0.02 |
| 2025-08-25 | $94,435,707.79 | $29,777,196.81 | $0.02 |
| 2025-08-26 | $86,703,826.21 | $30,401,124.52 | $0.02 |
| 2025-08-27 | $90,113,556.97 | $24,255,112.98 | $0.02 |
| 2025-08-28 | $89,086,470.88 | $14,557,052.07 | $0.02 |
| 2025-08-29 | $91,838,826.55 | $14,241,992.57 | $0.02 |
| 2025-08-30 | $87,831,996.26 | $16,148,302.10 | $0.02 |
| 2025-08-31 | $87,740,034.47 | $10,087,034.92 | $0.02 |
| 2025-09-01 | $85,853,620.05 | $11,565,312.64 | $0.02 |
| 2025-09-02 | $83,388,780.41 | $15,748,909.26 | $0.02 |
| 2025-09-03 | $85,222,632.68 | $12,188,559.88 | $0.02 |
| 2025-09-04 | $85,754,267.60 | $10,686,183.80 | $0.02 |
| 2025-09-05 | $81,323,797.88 | $12,679,519.86 | $0.01 |
| 2025-09-06 | $83,060,885.10 | $12,643,600.39 | $0.02 |
| 2025-09-07 | $82,172,423.43 | $6,972,710.10 | $0.01 |
| 2025-09-08 | $84,335,376.65 | $8,784,057.48 | $0.02 |
| 2025-09-09 | $86,195,385.98 | $15,043,253.69 | $0.02 |
| 2025-09-10 | $87,500,293.94 | $22,749,142.52 | $0.02 |
| 2025-09-11 | $87,984,417.22 | $13,455,397.97 | $0.02 |
| 2025-09-12 | $88,986,742.09 | $13,878,719.52 | $0.02 |
| 2025-09-13 | $91,428,157.89 | $11,516,346.90 | $0.02 |
| 2025-09-14 | $92,967,772.61 | $16,129,287.87 | $0.02 |
| 2025-09-15 | $88,549,268.93 | $14,389,429.10 | $0.02 |
| 2025-09-16 | $84,765,537.32 | $16,514,323.38 | $0.02 |
| 2025-09-17 | $87,970,673.75 | $16,114,258.30 | $0.02 |
| 2025-09-18 | $90,466,010.58 | $16,171,873.07 | $0.02 |
| 2025-09-19 | $91,293,938.74 | $12,922,736.06 | $0.02 |
| 2025-09-20 | $86,855,837.95 | $10,371,925.65 | $0.02 |
| 2025-09-21 | $87,868,098.16 | $9,351,940.36 | $0.02 |
| 2025-09-22 | $86,549,409.69 | $14,219,685.13 | $0.02 |
| 2025-09-23 | $79,011,358.07 | $22,492,198.00 | $0.01 |
| 2025-09-24 | $78,950,017.60 | $12,098,629.19 | $0.01 |
| 2025-09-25 | $81,933,383.95 | $23,247,606.14 | $0.01 |
| 2025-09-26 | $75,668,697.87 | $23,635,211.90 | $0.01 |
| 2025-09-27 | $79,222,408.24 | $13,510,941.72 | $0.01 |
| 2025-09-28 | $77,833,902.49 | $7,210,325.00 | $0.01 |
| 2025-09-29 | $79,566,252.18 | $6,635,348.40 | $0.01 |
| 2025-09-30 | $77,074,211.14 | $12,008,091.48 | $0.01 |
| 2025-10-01 | $75,791,850.66 | $10,653,864.14 | $0.01 |
| 2025-10-02 | $80,654,538.05 | $11,265,211.23 | $0.01 |
| 2025-10-03 | $82,293,155.05 | $13,687,757.12 | $0.01 |
| 2025-10-04 | $83,112,192.00 | $13,553,039.33 | $0.02 |
| 2025-10-05 | $81,099,925.23 | $10,862,313.24 | $0.01 |
| 2025-10-06 | $80,291,585.29 | $12,460,896.11 | $0.01 |
| 2025-10-07 | $83,330,601.80 | $13,182,803.88 | $0.02 |
| 2025-10-08 | $77,844,922.62 | $20,704,441.36 | $0.01 |
| 2025-10-09 | $80,091,534.78 | $13,595,124.65 | $0.01 |
| 2025-10-10 | $76,335,547.94 | $16,390,187.47 | $0.01 |
| 2025-10-11 | $52,060,415.96 | $38,404,125.73 | $0.01 |
| 2025-10-12 | $49,673,112.19 | $38,408,727.93 | $0.01 |
| 2025-10-13 | $54,132,241.26 | $26,022,964.87 | $0.01 |
| 2025-10-14 | $60,880,883.15 | $35,487,796.95 | $0.01 |
| 2025-10-15 | $58,450,328.87 | $19,683,288.09 | $0.01 |
| 2025-10-16 | $54,616,910.46 | $20,773,024.54 | $0.01 |
| 2025-10-17 | $52,836,119.65 | $33,913,531.54 | $0.01 |
| 2025-10-18 | $52,090,984.80 | $25,572,787.65 | $0.01 |
| 2025-10-19 | $52,526,558.09 | $7,387,128.67 | $0.01 |
| 2025-10-20 | $52,785,816.52 | $11,311,385.55 | $0.01 |
| 2025-10-21 | $54,449,561.92 | $11,684,562.88 | $0.01 |
| 2025-10-22 | $52,174,749.55 | $19,929,013.26 | $0.01 |
| 2025-10-23 | $49,878,811.01 | $15,017,715.79 | $0.01 |
| 2025-10-24 | $51,101,439.01 | $9,833,163.38 | $0.01 |
| 2025-10-25 | $53,208,745.34 | $13,314,819.28 | $0.01 |
| 2025-10-26 | $53,491,767.81 | $11,834,321.46 | $0.01 |
| 2025-10-27 | $55,829,587.14 | $9,620,457.54 | $0.01 |
| 2025-10-28 | $54,442,393.07 | $14,324,257.02 | $0.01 |
| 2025-10-29 | $52,551,686.18 | $10,969,804.26 | $0.01 |
| 2025-10-30 | $51,376,874.05 | $13,047,717.70 | $0.01 |
| 2025-10-31 | $46,792,895.04 | $12,631,381.99 | $0.01 |
| 2025-11-01 | $46,976,288.74 | $13,070,137.09 | $0.01 |
| 2025-11-02 | $48,151,819.57 | $20,524,027.91 | $0.01 |
| 2025-11-03 | $47,992,886.31 | $18,442,979.18 | $0.01 |
| 2025-11-04 | $41,275,219.17 | $29,390,280.68 | $0.01 |
| 2025-11-05 | $38,558,607.87 | $33,785,739.78 | $0.01 |
| 2025-11-06 | $39,928,727.69 | $17,230,325.47 | $0.01 |
| 2025-11-07 | $37,768,170.53 | $26,150,661.62 | $0.01 |
| 2025-11-08 | $42,240,384.88 | $29,721,971.18 | $0.01 |
| 2025-11-09 | $42,295,037.38 | $28,548,796.47 | $0.01 |
| 2025-11-10 | $44,224,110.23 | $44,890,009.37 | $0.01 |
| 2025-11-11 | $43,852,527.17 | $45,380,359.50 | $0.01 |
| 2025-11-12 | $42,228,476.51 | $51,305,880.93 | $0.01 |
| 2025-11-13 | $42,574,560.66 | $59,823,258.06 | $0.01 |
| 2025-11-14 | $39,754,528.80 | $35,637,772.21 | $0.01 |
| 2025-11-15 | $37,750,809.99 | $34,858,766.99 | $0.01 |
| 2025-11-16 | $38,353,509.02 | $23,463,255.34 | $0.01 |
| 2025-11-17 | $36,902,395.22 | $26,756,036.94 | $0.01 |
| 2025-11-18 | $35,731,288.95 | $24,592,531.48 | $0.01 |
| 2025-11-19 | $37,017,391.00 | $20,451,454.60 | $0.01 |
| 2025-11-20 | $35,743,523.67 | $18,747,262.79 | $0.01 |
| 2025-11-21 | $34,999,983.77 | $20,225,573.47 | $0.01 |
| 2025-11-22 | $36,900,683.29 | $68,174,028.66 | $0.01 |
| 2025-11-23 | $34,548,313.70 | $44,295,019.83 | $0.01 |
| 2025-11-24 | $37,266,169.99 | $55,282,420.63 | $0.01 |
| 2025-11-25 | $36,899,430.55 | $16,753,752.84 | $0.01 |
| 2025-11-26 | $36,548,600.16 | $11,497,653.62 | $0.01 |
| 2025-11-27 | $36,134,784.37 | $8,815,415.30 | $0.01 |
| 2025-11-28 | $36,316,634.77 | $11,860,036.19 | $0.01 |
| 2025-11-29 | $35,976,997.16 | $10,647,476.50 | $0.01 |
| 2025-11-30 | $34,511,547.31 | $7,119,982.20 | $0.01 |
| 2025-12-01 | $34,813,574.17 | $8,537,014.63 | $0.01 |
| 2025-12-02 | $32,777,870.39 | $13,055,183.88 | $0.01 |
| 2025-12-03 | $35,629,469.20 | $77,374,129.34 | $0.01 |
| 2025-12-04 | $36,272,305.65 | $27,874,783.65 | $0.01 |
| 2025-12-05 | $35,194,743.12 | $21,735,133.49 | $0.01 |
| 2025-12-06 | $35,968,441.56 | $22,517,357.86 | $0.01 |
| 2025-12-07 | $35,975,598.29 | $10,804,187.72 | $0.01 |
| 2025-12-08 | $37,394,190.10 | $24,361,451.63 | $0.01 |
| 2025-12-09 | $37,343,121.48 | $11,394,819.80 | $0.01 |
| 2025-12-10 | $38,569,962.47 | $13,355,733.00 | $0.01 |
| 2025-12-11 | $37,041,902.39 | $8,260,848.76 | $0.01 |
| 2025-12-12 | $36,292,776.08 | $7,887,974.28 | $0.01 |
| 2025-12-13 | $36,743,567.10 | $8,242,962.00 | $0.01 |
| 2025-12-14 | $37,451,265.28 | $5,483,029.44 | $0.01 |
| 2025-12-15 | $35,306,103.89 | $5,333,449.85 | $0.01 |
| 2025-12-16 | $33,035,272.10 | $7,256,188.27 | $0.01 |
| 2025-12-17 | $32,440,120.95 | $6,473,968.48 | $0.01 |
| 2025-12-18 | $29,442,998.11 | $6,747,971.45 | $0.01 |
| 2025-12-19 | $28,609,065.25 | $8,305,535.15 | $0.01 |
| 2025-12-20 | $30,867,171.34 | $5,372,100.86 | $0.01 |
| 2025-12-21 | $43,952,691.28 | $245,773,865.13 | $0.01 |
| 2025-12-22 | $39,104,651.45 | $73,645,420.69 | $0.01 |
| 2025-12-23 | $50,489,143.94 | $199,137,335.05 | $0.01 |
| 2025-12-24 | $51,121,755.98 | $167,821,386.69 | $0.01 |
| 2025-12-25 | $51,489,786.88 | $84,567,799.60 | $0.01 |
| 2025-12-26 | $48,641,494.23 | $45,374,015.05 | $0.01 |
| 2025-12-27 | $43,797,638.07 | $38,668,302.60 | $0.01 |
| 2025-12-28 | $43,587,536.41 | $24,798,513.85 | $0.01 |
| 2025-12-29 | $41,055,803.58 | $16,565,180.86 | $0.01 |
| 2025-12-30 | $43,453,720.08 | $49,277,082.89 | $0.01 |
| 2025-12-31 | $41,612,010.83 | $20,894,011.95 | $0.01 |
| 2026-01-01 | $39,825,806.79 | $14,625,914.62 | $0.01 |
| 2026-01-02 | $40,039,854.40 | $11,853,655.78 | $0.01 |
| 2026-01-03 | $40,584,453.49 | $18,426,624.32 | $0.01 |
| 2026-01-04 | $40,578,445.93 | $14,369,063.77 | $0.01 |
| 2026-01-05 | $40,848,020.52 | $16,058,048.28 | $0.01 |
| 2026-01-06 | $40,846,672.63 | $18,637,388.31 | $0.01 |
| 2026-01-07 | $41,016,094.80 | $17,303,296.87 | $0.01 |
| 2026-01-08 | $42,006,212.21 | $52,602,310.13 | $0.01 |
| 2026-01-09 | $43,630,400.43 | $84,361,177.96 | $0.01 |
| 2026-01-10 | $43,021,601.71 | $26,252,837.09 | $0.01 |
| 2026-01-11 | $40,831,185.19 | $13,955,351.35 | $0.01 |
| 2026-01-12 | $40,858,308.67 | $14,342,307.37 | $0.01 |
| 2026-01-13 | $41,416,845.06 | $31,496,036.97 | $0.01 |
| 2026-01-14 | $42,706,904.21 | $18,766,242.10 | $0.01 |
| 2026-01-15 | $44,487,953.00 | $21,845,667.31 | $0.01 |
| 2026-01-16 | $42,546,715.21 | $29,017,887.61 | $0.01 |
| 2026-01-17 | $41,931,092.08 | $12,446,614.00 | $0.01 |
| 2026-01-18 | $42,650,461.93 | $14,309,777.34 | $0.01 |
| 2026-01-19 | $41,652,707.12 | $17,320,744.31 | $0.01 |
| 2026-01-20 | $37,708,191.59 | $18,910,982.18 | $0.01 |
| 2026-01-21 | $33,875,444.94 | $14,643,488.66 | $0.01 |
| 2026-01-22 | $35,565,830.43 | $15,876,839.78 | $0.01 |
| 2026-01-23 | $35,131,909.17 | $8,821,495.42 | $0.01 |
| 2026-01-24 | $35,806,351.58 | $11,584,542.84 | $0.01 |
| 2026-01-25 | $37,221,068.48 | $8,451,678.88 | $0.01 |
| 2026-01-26 | $35,611,062.45 | $18,721,706.71 | $0.01 |
| 2026-01-27 | $37,456,272.81 | $15,795,903.66 | $0.01 |
| 2026-01-28 | $37,599,001.56 | $8,491,614.08 | $0.01 |
| 2026-01-29 | $37,624,514.97 | $8,011,824.23 | $0.01 |
| 2026-01-30 | $34,597,362.47 | $9,569,455.48 | $0.01 |
| 2026-01-31 | $35,222,541.97 | $14,909,820.43 | $0.01 |
| 2026-02-01 | $31,193,723.31 | $13,525,988.64 | $0.01 |
| 2026-02-02 | $31,611,645.90 | $49,085,274.73 | $0.01 |
| 2026-02-03 | $34,170,636.64 | $60,326,465.23 | $0.01 |
| 2026-02-04 | $31,800,116.09 | $12,267,124.83 | $0.01 |
| 2026-02-05 | $33,012,101.36 | $20,928,937.50 | $0.01 |
| 2026-02-06 | $28,821,631.61 | $19,438,520.07 | $0.01 |
| 2026-02-07 | $31,535,211.50 | $18,960,793.52 | $0.01 |
| 2026-02-08 | $30,824,274.31 | $10,367,425.42 | $0.01 |
| 2026-02-09 | $30,273,318.25 | $16,850,575.30 | $0.01 |
| 2026-02-10 | $29,847,157.42 | $8,948,666.66 | $0.01 |
| 2026-02-11 | $29,382,914.91 | $7,572,406.78 | $0.01 |
| 2026-02-12 | $30,391,846.35 | $11,222,542.91 | $0.01 |
| 2026-02-13 | $31,284,232.96 | $16,081,350.30 | $0.01 |
| 2026-02-14 | $32,024,398.44 | $7,981,458.67 | $0.01 |
| 2026-02-15 | $32,503,467.97 | $10,129,860.97 | $0.01 |
| 2026-02-16 | $31,228,026.86 | $10,810,631.88 | $0.01 |
| 2026-02-17 | $31,720,673.64 | $10,839,529.14 | $0.01 |
| 2026-02-18 | $29,739,678.02 | $16,223,248.81 | $0.01 |
| 2026-02-19 | $28,542,686.58 | $14,747,763.98 | $0.01 |
| 2026-02-20 | $27,944,499.27 | $9,020,974.81 | $0.01 |
| 2026-02-21 | $28,215,611.28 | $9,278,404.05 | $0.01 |
| 2026-02-22 | $27,849,958.63 | $8,051,133.27 | $0.01 |
| 2026-02-23 | $27,061,486.32 | $7,174,695.65 | $0.00 |
| 2026-02-24 | $26,086,828.80 | $7,821,838.06 | $0.00 |
| 2026-02-25 | $26,012,378.36 | $6,528,214.26 | $0.00 |
| 2026-02-26 | $26,993,359.25 | $7,884,344.55 | $0.00 |
| 2026-02-27 | $27,260,355.72 | $9,075,301.99 | $0.00 |
| 2026-02-28 | $28,097,834.99 | $35,773,950.99 | $0.01 |
| 2026-03-01 | $27,595,733.26 | $15,004,744.18 | $0.00 |
| 2026-03-02 | $26,604,479.87 | $7,051,901.27 | $0.00 |
| 2026-03-03 | $26,847,829.06 | $7,645,807.83 | $0.00 |
| 2026-03-04 | $26,079,099.04 | $7,960,068.78 | $0.00 |
| 2026-03-05 | $26,435,906.39 | $7,746,364.48 | $0.00 |
| 2026-03-06 | $26,047,671.71 | $6,847,448.60 | $0.00 |
| 2026-03-07 | $25,632,861.36 | $6,982,775.05 | $0.00 |
| 2026-03-08 | $24,926,665.45 | $12,127,987.35 | $0.00 |
| 2026-03-09 | $24,682,497.57 | $5,737,308.55 | $0.00 |
| 2026-03-10 | $24,971,005.25 | $5,336,025.29 | $0.00 |
| 2026-03-11 | $25,268,477.39 | $5,329,232.44 | $0.00 |
| 2026-03-12 | $25,349,432.60 | $5,593,657.10 | $0.00 |
| 2026-03-13 | $25,489,729.19 | $6,098,024.12 | $0.00 |
| 2026-03-14 | $25,792,949.27 | $12,184,201.44 | $0.00 |
| 2026-03-15 | $25,887,463.89 | $4,795,558.15 | $0.00 |
| 2026-03-16 | $26,076,539.02 | $5,057,932.88 | $0.00 |
| 2026-03-17 | $26,882,903.24 | $7,298,643.06 | $0.00 |
| 2026-03-18 | $31,288,317.10 | $226,363,043.96 | $0.01 |
| 2026-03-19 | $27,825,482.05 | $32,019,931.17 | $0.01 |
| 2026-03-20 | $26,876,589.60 | $23,158,994.04 | $0.00 |
| 2026-03-21 | $26,918,978.29 | $11,450,904.23 | $0.00 |
| 2026-03-22 | $28,927,176.60 | $79,143,395.09 | $0.01 |
| 2026-03-23 | $27,955,569.06 | $39,762,835.76 | $0.01 |
| 2026-03-24 | $27,801,431.58 | $16,181,558.57 | $0.01 |
| 2026-03-25 | $27,504,499.89 | $17,142,230.71 | $0.00 |
| 2026-03-26 | $28,026,638.20 | $14,324,945.47 | $0.01 |
| 2026-03-27 | $26,873,512.34 | $9,207,659.29 | $0.00 |
| 2026-03-28 | $25,781,213.15 | $82,744,565.35 | $0.00 |
| 2026-03-29 | $25,310,622.48 | $38,130,599.78 | $0.00 |
| 2026-03-30 | $24,431,084.45 | $6,305,046.91 | $0.00 |
| 2026-03-31 | $24,694,812.73 | $14,216,780.07 | $0.00 |
| 2026-04-01 | $26,097,860.20 | $18,835,908.93 | $0.00 |
| 2026-04-02 | $25,419,910.74 | $7,766,027.27 | $0.00 |
| 2026-04-03 | $24,899,935.79 | $8,953,837.09 | $0.00 |
| 2026-04-04 | $24,993,516.59 | $11,570,832.21 | $0.00 |
| 2026-04-05 | $25,188,294.93 | $6,326,597.86 | $0.00 |
| 2026-04-06 | $25,035,538.27 | $7,867,710.80 | $0.00 |
| 2026-04-07 | $25,263,973.92 | $9,415,984.63 | $0.00 |
| 2026-04-08 | $25,897,750.81 | $22,995,378.43 | $0.00 |
| 2026-04-09 | $25,120,745.37 | $7,934,942.82 | $0.00 |
| 2026-04-10 | $25,531,683.77 | $11,923,821.19 | $0.00 |
| 2026-04-11 | $25,789,028.32 | $8,343,342.13 | $0.00 |
| 2026-04-12 | $25,574,394.97 | $14,519,861.45 | $0.00 |
| 2026-04-13 | $24,861,035.14 | $6,537,009.48 | $0.00 |
| 2026-04-14 | $25,940,520.77 | $6,665,806.25 | $0.00 |
| 2026-04-15 | $25,491,187.24 | $6,938,669.29 | $0.00 |
| 2026-04-16 | $25,990,557.13 | $6,267,329.14 | $0.00 |
| 2026-04-17 | $27,473,409.30 | $30,347,520.20 | $0.00 |
| 2026-04-18 | $27,501,500.79 | $9,410,463.05 | $0.00 |
| 2026-04-19 | $26,445,818.08 | $8,679,431.16 | $0.00 |
| 2026-04-20 | $25,196,556.21 | $7,916,004.37 | $0.00 |
| 2026-04-21 | $25,738,671.98 | $7,015,047.34 | $0.00 |
| 2026-04-22 | $26,059,831.61 | $7,459,108.36 | $0.00 |
| 2026-04-23 | $26,126,004.75 | $7,810,902.17 | $0.00 |
| 2026-04-24 | $26,174,785.81 | $7,641,430.74 | $0.00 |
| 2026-04-25 | $27,814,119.54 | $23,867,912.96 | $0.01 |
| 2026-04-26 | $26,917,029.91 | $12,057,873.09 | $0.00 |
| 2026-04-27 | $27,209,189.98 | $14,392,719.61 | $0.00 |
| 2026-04-28 | $26,285,369.66 | $6,887,137.09 | $0.00 |
| 2026-04-29 | $26,397,475.06 | $6,334,350.20 | $0.00 |
| 2026-04-30 | $25,955,589.00 | $7,038,437.54 | $0.00 |
| 2026-05-01 | $25,919,970.05 | $11,532,415.85 | $0.00 |
| 2026-05-02 | $26,116,630.09 | $6,288,348.85 | $0.00 |
| 2026-05-03 | $26,375,266.12 | $5,871,033.44 | $0.00 |
| 2026-05-04 | $26,048,692.22 | $5,363,329.68 | $0.00 |
| 2026-05-05 | $26,036,370.47 | $7,734,435.60 | $0.00 |
| 2026-05-06 | $26,683,834.25 | $13,251,162.87 | $0.00 |
| 2026-05-07 | $27,327,722.49 | $6,868,880.25 | $0.00 |
| 2026-05-08 | $26,789,437.27 | $8,975,994.69 | $0.00 |
| 2026-05-09 | $27,724,604.29 | $8,879,645.64 | $0.01 |
| 2026-05-10 | $27,722,286.56 | $10,919,211.98 | $0.01 |
| 2026-05-11 | $28,649,901.07 | $9,307,054.43 | $0.01 |
| 2026-05-12 | $28,254,054.43 | $7,947,155.77 | $0.01 |
| 2026-05-13 | $27,270,913.51 | $7,203,294.29 | $0.00 |
| 2026-05-14 | $26,248,766.65 | $7,384,973.55 | $0.00 |
| 2026-05-15 | $26,594,021.02 | $6,526,919.27 | $0.00 |
| 2026-05-16 | $25,330,307.41 | $7,021,977.13 | $0.00 |
| 2026-05-17 | $24,762,216.82 | $6,842,664.80 | $0.00 |
| 2026-05-18 | $23,844,427.84 | $5,317,446.92 | $0.00 |
| 2026-05-19 | $24,092,810.32 | $6,794,852.67 | $0.00 |
| 2026-05-20 | $23,644,591.85 | $5,399,030.27 | $0.00 |
| 2026-05-21 | $23,934,493.46 | $5,312,727.03 | $0.00 |
| 2026-05-22 | $24,330,131.82 | $5,255,852.54 | $0.00 |
| 2026-05-23 | $23,614,897.15 | $5,859,455.76 | $0.00 |
| 2026-05-24 | $24,469,124.24 | $4,893,674.46 | $0.00 |
| 2026-05-25 | $23,851,073.75 | $4,762,520.95 | $0.00 |
| 2026-05-26 | $24,009,597.27 | $4,463,450.74 | $0.00 |
| 2026-05-27 | $23,483,277.56 | $5,249,880.31 | $0.00 |
| 2026-05-28 | $22,507,825.68 | $5,230,897.28 | $0.00 |
| 2026-05-29 | $21,514,788.05 | $4,649,776.40 | $0.00 |
| 2026-05-30 | $21,701,601.11 | $4,641,737.08 | $0.00 |
| 2026-05-31 | $21,852,349.45 | $21,011,002.79 | $0.00 |
| 2026-06-01 | $22,066,805.73 | $24,378,907.01 | $0.00 |
| 2026-06-02 | $21,633,084.65 | $7,402,064.97 | $0.00 |
| 2026-06-03 | $20,141,688.10 | $4,387,458.13 | $0.00 |
| 2026-06-04 | $20,131,927.27 | $7,539,130.38 | $0.00 |
| 2026-06-05 | $18,436,915.10 | $6,864,029.98 | $0.00 |
| 2026-06-06 | $16,894,726.44 | $6,031,815.79 | $0.00 |
| 2026-06-07 | $16,585,981.48 | $4,614,540.26 | $0.00 |
| 2026-06-08 | $16,850,769.46 | $4,977,842.20 | $0.00 |
| 2026-06-09 | $16,724,898.59 | $5,159,418.42 | $0.00 |
| 2026-06-10 | $15,997,834.20 | $4,967,749.81 | $0.00 |
| 2026-06-11 | $15,556,931.37 | $5,536,182.78 | $0.00 |
| 2026-06-12 | $16,364,156.87 | $4,906,451.81 | $0.00 |
| 2026-06-13 | $16,331,571.46 | $5,324,261.47 | $0.00 |
| 2026-06-14 | $16,513,271.81 | $4,866,017.46 | $0.00 |
| 2026-06-15 | $16,934,250.88 | $4,884,680.47 | $0.00 |
| 2026-06-16 | $16,828,074.52 | $4,532,795.90 | $0.00 |
| 2026-06-17 | $16,686,947.90 | $4,458,710.79 | $0.00 |
| 2026-06-18 | $16,521,429.65 | $4,850,631.80 | $0.00 |
| 2026-06-19 | $15,614,694.77 | $5,984,174.23 | $0.00 |
| 2026-06-20 | $15,605,735.08 | $4,365,275.53 | $0.00 |
| 2026-06-21 | $16,993,379.31 | $16,683,179.51 | $0.00 |
| 2026-06-22 | $16,182,060.04 | $5,077,974.96 | $0.00 |
| 2026-06-23 | $15,154,546.10 | $6,260,574.06 | $0.00 |
| 2026-06-24 | $14,680,670.07 | $5,855,635.21 | $0.00 |
| 2026-06-25 | $14,310,059.96 | $5,949,919.25 | $0.00 |
| 2026-06-26 | $14,055,583.97 | $4,486,757.98 | $0.00 |
| 2026-06-27 | $14,548,455.64 | $5,789,090.59 | $0.00 |
| 2026-06-28 | $14,423,960.89 | $5,296,195.96 | $0.00 |
| 2026-06-29 | $14,902,949.27 | $5,426,966.04 | $0.00 |
| 2026-06-30 | $15,369,205.08 | $21,219,159.62 | $0.00 |
| 2026-07-01 | $14,556,568.79 | $5,759,196.78 | $0.00 |
| 2026-07-02 | $14,910,041.31 | $5,724,771.80 | $0.00 |
| 2026-07-03 | $14,970,498.35 | $4,691,473.77 | $0.00 |
| 2026-07-04 | $15,545,901.06 | $4,694,271.76 | $0.00 |
| 2026-07-05 | $15,511,818.94 | $6,481,411.62 | $0.00 |
| 2026-07-06 | $15,357,502.55 | $3,842,959.71 | $0.00 |
| 2026-07-07 | $16,058,171.39 | $9,929,862.93 | $0.00 |
| 2026-07-08 | $14,950,697.96 | $5,439,895.04 | $0.00 |
| 2026-07-09 | $14,885,270.45 | $4,328,283.41 | $0.00 |
| 2026-07-10 | $15,159,294.00 | $4,238,029.14 | $0.00 |
| 2026-07-11 | $15,450,007.52 | $4,202,179.00 | $0.00 |
| 2026-07-12 | $15,503,302.47 | $5,015,338.52 | $0.00 |
| 2026-07-13 | $15,444,259.72 | $5,140,040.53 | $0.00 |
| 2026-07-14 | $14,954,361.87 | $4,327,559.08 | $0.00 |
| 2026-07-14 | $15,077,038.13 | $3,445,381.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
