Animecoin ANIME #956
$0.002874 3.53% (1d)
Market Overview
Animecoin current market price is $0.002874 with a 24 hour trading volume of $3,575.23K. The total available supply of Animecoin is 10.00B ANIME with a maximum supply of 10.00B ANIME. It has secured Rank 956 in the cryptocurrency market with a marketcap of $15.91M. The ANIME price is 0.05% down in the last one hour.
The high price of the Animecoin is $0.002899 and low price is $0.002782 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Animecoin Rank
956
Animecoin Price
$0.002874
Market Cap
$15.91M 3.5%
Fully Diluted Valuation
$28.73M
Trading Volume(24h)
$3,575.23K
Circulating Supply
5.54B ANIME
Total Supply
10.00B ANIME
Max Supply
10.00B ANIME
High(24h)
$0.002899
Low(24h)
$0.002782
All-time High
$0.186 98.46%
23 Jan 2025
All-time Low
$0.002338 22.91%
14 Aug 2026
Cryptocurrency Animecoin Calculator
Want to convert more cryptocurrencies?
Animecoin Historical Data Chart
1h
0.05%
24h
3.53%
7d
8.38%
14d
0.42%
30d
18%
60d
3.83%
200d
57.21%
1y
80.51%
Animecoin Historical Data
Historical data of Animecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $89,060,277.18 | $19,569,711.56 | $0.02 |
| 2025-08-21 | $93,638,801.91 | $17,197,522.50 | $0.02 |
| 2025-08-22 | $90,575,101.02 | $21,979,939.83 | $0.02 |
| 2025-08-23 | $98,266,106.27 | $25,422,920.79 | $0.02 |
| 2025-08-24 | $96,672,451.36 | $19,710,227.70 | $0.02 |
| 2025-08-25 | $94,374,259.23 | $29,765,241.27 | $0.02 |
| 2025-08-26 | $86,617,159.95 | $25,091,386.54 | $0.02 |
| 2025-08-27 | $90,113,556.97 | $23,401,743.54 | $0.02 |
| 2025-08-28 | $89,069,963.41 | $14,191,849.86 | $0.02 |
| 2025-08-29 | $91,873,539.13 | $13,110,289.03 | $0.02 |
| 2025-08-30 | $87,771,842.37 | $16,126,281.57 | $0.02 |
| 2025-08-31 | $87,771,125.53 | $10,245,688.97 | $0.02 |
| 2025-09-01 | $85,800,240.23 | $11,622,178.19 | $0.02 |
| 2025-09-02 | $83,388,780.41 | $15,722,894.57 | $0.02 |
| 2025-09-03 | $85,220,950.68 | $12,278,707.85 | $0.02 |
| 2025-09-04 | $85,760,018.82 | $10,704,598.83 | $0.02 |
| 2025-09-05 | $81,323,797.88 | $11,717,180.90 | $0.01 |
| 2025-09-06 | $83,072,037.31 | $12,346,122.25 | $0.01 |
| 2025-09-07 | $82,172,423.43 | $6,974,241.96 | $0.01 |
| 2025-09-08 | $84,201,383.69 | $8,413,273.88 | $0.02 |
| 2025-09-09 | $86,306,877.27 | $15,663,826.90 | $0.02 |
| 2025-09-10 | $87,535,242.53 | $22,939,166.17 | $0.02 |
| 2025-09-11 | $87,967,199.78 | $13,376,911.02 | $0.02 |
| 2025-09-12 | $89,070,979.83 | $14,157,167.31 | $0.02 |
| 2025-09-13 | $91,508,372.46 | $10,897,788.08 | $0.02 |
| 2025-09-14 | $93,040,141.40 | $16,103,940.25 | $0.02 |
| 2025-09-15 | $88,540,832.00 | $14,416,875.87 | $0.02 |
| 2025-09-16 | $84,938,275.13 | $15,784,555.76 | $0.02 |
| 2025-09-17 | $87,970,673.75 | $16,349,966.95 | $0.02 |
| 2025-09-18 | $90,520,159.70 | $16,201,111.05 | $0.02 |
| 2025-09-19 | $91,275,632.17 | $12,951,196.42 | $0.02 |
| 2025-09-20 | $86,855,837.95 | $11,092,450.85 | $0.02 |
| 2025-09-21 | $87,911,597.69 | $9,368,504.90 | $0.02 |
| 2025-09-22 | $86,449,057.17 | $14,235,920.23 | $0.02 |
| 2025-09-23 | $79,052,797.51 | $22,514,489.36 | $0.01 |
| 2025-09-24 | $78,950,017.60 | $12,258,411.80 | $0.01 |
| 2025-09-25 | $82,077,195.17 | $21,486,616.87 | $0.01 |
| 2025-09-26 | $75,705,628.08 | $23,742,199.76 | $0.01 |
| 2025-09-27 | $79,227,960.48 | $13,818,099.63 | $0.01 |
| 2025-09-28 | $77,828,040.56 | $7,192,835.63 | $0.01 |
| 2025-09-29 | $79,573,755.46 | $6,484,232.58 | $0.01 |
| 2025-09-30 | $76,998,918.11 | $12,046,330.37 | $0.01 |
| 2025-10-01 | $75,791,850.66 | $10,591,815.24 | $0.01 |
| 2025-10-02 | $80,660,988.34 | $12,305,359.17 | $0.01 |
| 2025-10-03 | $82,523,648.58 | $13,728,959.72 | $0.01 |
| 2025-10-04 | $83,124,490.05 | $13,502,617.34 | $0.02 |
| 2025-10-05 | $81,043,272.71 | $10,823,530.96 | $0.01 |
| 2025-10-06 | $80,272,233.72 | $12,485,575.99 | $0.01 |
| 2025-10-07 | $83,421,943.98 | $14,118,684.75 | $0.02 |
| 2025-10-08 | $77,759,792.12 | $20,771,629.05 | $0.01 |
| 2025-10-09 | $80,091,534.78 | $13,549,110.23 | $0.01 |
| 2025-10-10 | $76,301,341.78 | $15,974,139.67 | $0.01 |
| 2025-10-11 | $51,674,358.75 | $38,424,713.86 | $0.01 |
| 2025-10-12 | $49,682,242.40 | $38,313,754.61 | $0.01 |
| 2025-10-13 | $54,271,520.97 | $25,786,633.45 | $0.01 |
| 2025-10-14 | $60,958,744.45 | $35,717,244.88 | $0.01 |
| 2025-10-15 | $58,448,470.41 | $19,698,711.20 | $0.01 |
| 2025-10-16 | $54,710,421.14 | $20,780,935.74 | $0.01 |
| 2025-10-17 | $52,887,871.16 | $34,006,517.97 | $0.01 |
| 2025-10-18 | $52,053,284.25 | $25,506,620.38 | $0.01 |
| 2025-10-19 | $52,550,985.91 | $7,484,981.07 | $0.01 |
| 2025-10-20 | $52,804,882.49 | $11,369,064.62 | $0.01 |
| 2025-10-21 | $54,443,553.77 | $11,618,894.16 | $0.01 |
| 2025-10-22 | $52,174,749.55 | $19,963,950.11 | $0.01 |
| 2025-10-23 | $49,934,954.35 | $15,306,696.40 | $0.01 |
| 2025-10-24 | $51,093,936.42 | $9,824,264.69 | $0.01 |
| 2025-10-25 | $53,212,357.86 | $13,362,708.88 | $0.01 |
| 2025-10-26 | $53,425,159.55 | $11,456,997.52 | $0.01 |
| 2025-10-27 | $55,752,526.30 | $9,507,997.31 | $0.01 |
| 2025-10-28 | $54,454,047.77 | $14,289,442.54 | $0.01 |
| 2025-10-29 | $52,618,816.05 | $10,970,687.86 | $0.01 |
| 2025-10-30 | $51,349,805.80 | $13,559,577.96 | $0.01 |
| 2025-10-31 | $46,925,734.87 | $12,167,828.57 | $0.01 |
| 2025-11-01 | $46,954,622.14 | $13,018,882.23 | $0.01 |
| 2025-11-02 | $48,312,502.27 | $7,204,080.65 | $0.01 |
| 2025-11-03 | $47,992,886.31 | $18,274,656.60 | $0.01 |
| 2025-11-04 | $41,277,949.99 | $29,587,796.28 | $0.01 |
| 2025-11-05 | $38,526,018.28 | $33,356,447.27 | $0.01 |
| 2025-11-06 | $39,928,727.69 | $17,216,891.75 | $0.01 |
| 2025-11-07 | $37,785,683.66 | $26,107,097.12 | $0.01 |
| 2025-11-08 | $42,197,412.24 | $29,839,773.78 | $0.01 |
| 2025-11-09 | $42,296,443.35 | $28,481,289.17 | $0.01 |
| 2025-11-10 | $44,206,052.08 | $44,780,510.09 | $0.01 |
| 2025-11-11 | $43,841,659.02 | $45,588,174.86 | $0.01 |
| 2025-11-12 | $42,017,314.22 | $51,285,063.67 | $0.01 |
| 2025-11-13 | $42,746,407.88 | $59,917,930.46 | $0.01 |
| 2025-11-14 | $39,637,328.21 | $35,621,245.32 | $0.01 |
| 2025-11-15 | $37,725,340.36 | $35,011,863.07 | $0.01 |
| 2025-11-16 | $38,350,254.10 | $23,366,514.01 | $0.01 |
| 2025-11-17 | $36,804,820.55 | $26,798,265.31 | $0.01 |
| 2025-11-18 | $35,731,288.95 | $24,529,028.41 | $0.01 |
| 2025-11-19 | $36,986,647.55 | $20,498,159.93 | $0.01 |
| 2025-11-20 | $35,755,550.56 | $18,729,719.69 | $0.01 |
| 2025-11-21 | $34,823,838.70 | $19,647,070.75 | $0.01 |
| 2025-11-22 | $36,861,265.01 | $67,992,257.32 | $0.01 |
| 2025-11-23 | $34,524,111.82 | $44,141,763.19 | $0.01 |
| 2025-11-24 | $37,200,539.35 | $55,263,283.11 | $0.01 |
| 2025-11-25 | $36,870,510.18 | $16,701,125.14 | $0.01 |
| 2025-11-26 | $36,485,668.25 | $11,456,475.67 | $0.01 |
| 2025-11-27 | $36,137,984.13 | $8,811,064.81 | $0.01 |
| 2025-11-28 | $36,261,061.86 | $11,913,387.34 | $0.01 |
| 2025-11-29 | $35,909,530.19 | $10,665,640.83 | $0.01 |
| 2025-11-30 | $34,527,276.11 | $7,091,166.47 | $0.01 |
| 2025-12-01 | $34,750,359.60 | $8,563,786.67 | $0.01 |
| 2025-12-02 | $32,738,141.70 | $13,003,116.76 | $0.01 |
| 2025-12-03 | $35,598,884.59 | $77,136,635.68 | $0.01 |
| 2025-12-04 | $36,276,665.55 | $27,658,207.26 | $0.01 |
| 2025-12-05 | $35,195,339.46 | $21,939,186.82 | $0.01 |
| 2025-12-06 | $35,992,887.25 | $22,565,129.56 | $0.01 |
| 2025-12-07 | $35,965,946.81 | $10,766,432.90 | $0.01 |
| 2025-12-08 | $37,466,968.77 | $24,294,086.13 | $0.01 |
| 2025-12-09 | $37,307,411.75 | $11,037,741.71 | $0.01 |
| 2025-12-10 | $38,473,614.16 | $13,366,426.15 | $0.01 |
| 2025-12-11 | $37,102,444.45 | $7,960,986.08 | $0.01 |
| 2025-12-12 | $36,277,885.42 | $7,816,046.83 | $0.01 |
| 2025-12-13 | $36,725,824.10 | $8,215,546.19 | $0.01 |
| 2025-12-14 | $37,475,148.11 | $5,457,013.63 | $0.01 |
| 2025-12-15 | $35,326,705.58 | $6,484,654.05 | $0.01 |
| 2025-12-16 | $32,998,563.28 | $7,223,884.44 | $0.01 |
| 2025-12-17 | $32,459,206.35 | $6,776,228.31 | $0.01 |
| 2025-12-18 | $29,442,330.56 | $6,708,243.49 | $0.01 |
| 2025-12-19 | $28,571,240.12 | $8,320,892.39 | $0.01 |
| 2025-12-20 | $30,884,381.89 | $5,367,699.07 | $0.01 |
| 2025-12-21 | $43,755,050.02 | $245,393,376.12 | $0.01 |
| 2025-12-22 | $39,104,651.45 | $55,613,432.82 | $0.01 |
| 2025-12-23 | $50,092,967.28 | $199,627,224.37 | $0.01 |
| 2025-12-24 | $50,555,506.99 | $166,266,349.70 | $0.01 |
| 2025-12-25 | $51,432,908.06 | $87,999,106.09 | $0.01 |
| 2025-12-26 | $48,269,206.52 | $44,272,290.75 | $0.01 |
| 2025-12-27 | $43,837,295.50 | $39,230,125.80 | $0.01 |
| 2025-12-28 | $43,595,832.76 | $24,823,336.73 | $0.01 |
| 2025-12-29 | $41,079,538.37 | $18,018,531.64 | $0.01 |
| 2025-12-30 | $43,499,446.27 | $30,043,807.53 | $0.01 |
| 2025-12-31 | $41,665,851.20 | $20,727,597.16 | $0.01 |
| 2026-01-01 | $39,922,035.29 | $16,361,465.41 | $0.01 |
| 2026-01-02 | $40,186,887.67 | $13,873,955.60 | $0.01 |
| 2026-01-03 | $40,631,947.64 | $19,321,397.55 | $0.01 |
| 2026-01-04 | $40,550,522.66 | $15,431,929.40 | $0.01 |
| 2026-01-05 | $41,025,656.42 | $16,743,278.61 | $0.01 |
| 2026-01-06 | $40,857,366.29 | $18,173,542.74 | $0.01 |
| 2026-01-07 | $40,977,043.55 | $18,423,137.11 | $0.01 |
| 2026-01-08 | $41,901,398.89 | $60,653,793.64 | $0.01 |
| 2026-01-09 | $43,600,906.57 | $99,606,751.73 | $0.01 |
| 2026-01-10 | $45,337,105.68 | $27,407,194.55 | $0.01 |
| 2026-01-11 | $44,717,041.34 | $17,305,248.81 | $0.01 |
| 2026-01-12 | $45,107,018.40 | $15,275,445.23 | $0.01 |
| 2026-01-13 | $43,487,164.91 | $31,940,361.05 | $0.01 |
| 2026-01-14 | $45,560,847.46 | $21,925,793.76 | $0.01 |
| 2026-01-15 | $47,233,195.49 | $23,056,321.18 | $0.01 |
| 2026-01-16 | $44,384,082.26 | $28,632,485.78 | $0.01 |
| 2026-01-17 | $46,707,413.74 | $13,307,276.76 | $0.01 |
| 2026-01-18 | $42,637,202.38 | $10,852,523.57 | $0.01 |
| 2026-01-19 | $44,050,014.30 | $17,725,479.99 | $0.01 |
| 2026-01-20 | $41,367,590.62 | $18,658,415.95 | $0.01 |
| 2026-01-21 | $38,826,655.37 | $15,169,692.93 | $0.01 |
| 2026-01-22 | $40,686,900.20 | $14,540,159.53 | $0.01 |
| 2026-01-23 | $41,172,980.34 | $12,118,886.09 | $0.01 |
| 2026-01-24 | $40,828,777.05 | $14,908,817.48 | $0.01 |
| 2026-01-25 | $43,348,166.72 | $11,814,017.87 | $0.01 |
| 2026-01-26 | $39,826,613.37 | $23,997,085.66 | $0.01 |
| 2026-01-27 | $40,941,907.14 | $20,028,405.51 | $0.01 |
| 2026-01-28 | $44,125,680.09 | $10,554,579.30 | $0.01 |
| 2026-01-29 | $44,753,496.10 | $9,814,389.00 | $0.01 |
| 2026-01-30 | $41,167,208.99 | $11,359,635.65 | $0.01 |
| 2026-01-31 | $39,257,864.51 | $18,046,615.18 | $0.01 |
| 2026-02-01 | $36,220,139.42 | $15,537,162.19 | $0.01 |
| 2026-02-02 | $32,553,545.63 | $70,510,870.84 | $0.01 |
| 2026-02-03 | $35,150,186.57 | $59,384,905.98 | $0.01 |
| 2026-02-04 | $36,754,350.95 | $16,098,554.55 | $0.01 |
| 2026-02-05 | $35,629,173.15 | $28,448,978.97 | $0.01 |
| 2026-02-06 | $32,726,193.60 | $20,617,258.22 | $0.01 |
| 2026-02-07 | $35,682,051.46 | $18,443,920.08 | $0.01 |
| 2026-02-08 | $36,736,477.21 | $15,465,637.42 | $0.01 |
| 2026-02-09 | $33,605,991.31 | $26,207,794.68 | $0.01 |
| 2026-02-10 | $29,916,971.24 | $10,034,320.11 | $0.01 |
| 2026-02-11 | $29,532,323.34 | $8,206,869.13 | $0.01 |
| 2026-02-12 | $35,978,275.44 | $15,074,454.31 | $0.01 |
| 2026-02-13 | $35,395,528.07 | $19,404,031.97 | $0.01 |
| 2026-02-14 | $39,783,623.75 | $9,912,383.74 | $0.01 |
| 2026-02-15 | $38,694,168.52 | $12,409,498.03 | $0.01 |
| 2026-02-16 | $37,376,799.18 | $12,661,349.29 | $0.01 |
| 2026-02-17 | $38,105,517.98 | $12,077,387.67 | $0.01 |
| 2026-02-18 | $34,283,805.85 | $18,002,653.13 | $0.01 |
| 2026-02-19 | $33,564,977.42 | $16,298,301.74 | $0.01 |
| 2026-02-20 | $35,637,130.40 | $10,643,310.46 | $0.01 |
| 2026-02-21 | $35,828,357.44 | $10,733,079.03 | $0.01 |
| 2026-02-22 | $36,311,771.48 | $9,715,640.89 | $0.01 |
| 2026-02-23 | $35,796,771.20 | $8,583,622.14 | $0.01 |
| 2026-02-24 | $35,385,895.22 | $9,110,259.91 | $0.01 |
| 2026-02-25 | $36,364,684.99 | $8,130,171.98 | $0.01 |
| 2026-02-26 | $36,533,704.25 | $8,797,253.54 | $0.01 |
| 2026-02-27 | $34,637,051.46 | $11,131,803.76 | $0.01 |
| 2026-02-28 | $30,428,484.81 | $35,753,455.03 | $0.01 |
| 2026-03-01 | $31,361,228.49 | $22,843,600.60 | $0.01 |
| 2026-03-02 | $35,773,165.96 | $9,117,056.85 | $0.01 |
| 2026-03-03 | $34,176,880.84 | $11,427,847.68 | $0.01 |
| 2026-03-04 | $35,536,618.33 | $8,829,412.55 | $0.01 |
| 2026-03-05 | $36,203,656.86 | $8,567,709.97 | $0.01 |
| 2026-03-06 | $36,787,429.59 | $7,825,074.34 | $0.01 |
| 2026-03-07 | $36,447,236.44 | $7,800,403.09 | $0.01 |
| 2026-03-08 | $31,607,042.85 | $12,777,834.80 | $0.01 |
| 2026-03-09 | $37,267,423.60 | $6,786,402.96 | $0.01 |
| 2026-03-10 | $38,680,641.14 | $6,223,449.28 | $0.01 |
| 2026-03-11 | $39,041,333.06 | $6,159,228.40 | $0.01 |
| 2026-03-12 | $25,384,610.35 | $5,263,105.94 | $0.00 |
| 2026-03-13 | $36,101,309.46 | $8,464,149.72 | $0.01 |
| 2026-03-14 | $30,265,374.27 | $18,092,138.46 | $0.01 |
| 2026-03-15 | $38,988,202.12 | $6,395,037.56 | $0.01 |
| 2026-03-16 | $39,181,151.97 | $6,401,372.26 | $0.01 |
| 2026-03-17 | $35,500,069.89 | $9,720,240.07 | $0.01 |
| 2026-03-18 | $31,257,139.72 | $210,601,798.04 | $0.01 |
| 2026-03-19 | $30,469,473.91 | $30,362,681.10 | $0.01 |
| 2026-03-20 | $30,634,885.28 | $22,189,724.72 | $0.01 |
| 2026-03-21 | $26,903,147.92 | $10,977,721.00 | $0.00 |
| 2026-03-22 | $30,193,840.94 | $78,906,722.87 | $0.01 |
| 2026-03-23 | $30,156,050.36 | $36,409,902.50 | $0.01 |
| 2026-03-24 | $32,737,519.74 | $16,560,259.50 | $0.01 |
| 2026-03-25 | $32,148,776.93 | $17,631,091.91 | $0.01 |
| 2026-03-26 | $33,361,248.38 | $15,381,649.70 | $0.01 |
| 2026-03-27 | $35,214,538.32 | $9,907,940.48 | $0.01 |
| 2026-03-28 | $25,987,093.41 | $83,362,068.82 | $0.00 |
| 2026-03-29 | $25,410,146.01 | $39,205,283.15 | $0.00 |
| 2026-03-30 | $24,465,275.26 | $54,251,643.90 | $0.00 |
| 2026-03-31 | $24,665,137.34 | $13,816,731.37 | $0.00 |
| 2026-04-01 | $26,248,757.42 | $18,688,968.16 | $0.00 |
| 2026-04-02 | $25,315,296.94 | $7,440,137.83 | $0.00 |
| 2026-04-03 | $24,845,325.15 | $8,833,122.22 | $0.00 |
| 2026-04-04 | $25,108,216.48 | $11,363,700.60 | $0.00 |
| 2026-04-05 | $25,222,451.97 | $6,292,361.46 | $0.00 |
| 2026-04-06 | $25,126,793.44 | $7,596,927.52 | $0.00 |
| 2026-04-07 | $26,045,023.08 | $11,361,366.60 | $0.00 |
| 2026-04-08 | $25,837,832.76 | $20,755,115.66 | $0.00 |
| 2026-04-09 | $25,095,772.84 | $7,697,480.48 | $0.00 |
| 2026-04-10 | $25,540,155.29 | $12,292,165.67 | $0.00 |
| 2026-04-11 | $26,013,552.17 | $8,210,100.28 | $0.00 |
| 2026-04-12 | $25,576,898.24 | $13,824,637.73 | $0.00 |
| 2026-04-13 | $24,869,963.36 | $6,329,824.21 | $0.00 |
| 2026-04-14 | $25,942,359.59 | $6,565,086.23 | $0.00 |
| 2026-04-15 | $25,523,036.81 | $6,793,986.09 | $0.00 |
| 2026-04-16 | $26,395,992.27 | $6,652,747.02 | $0.00 |
| 2026-04-17 | $27,461,009.89 | $29,129,913.42 | $0.00 |
| 2026-04-18 | $27,519,791.18 | $9,100,100.48 | $0.00 |
| 2026-04-19 | $26,381,741.99 | $9,810,706.35 | $0.00 |
| 2026-04-20 | $25,269,173.33 | $8,548,211.75 | $0.00 |
| 2026-04-21 | $25,757,772.53 | $6,887,738.32 | $0.00 |
| 2026-04-22 | $26,099,973.86 | $7,283,656.28 | $0.00 |
| 2026-04-23 | $26,073,232.77 | $7,620,826.12 | $0.00 |
| 2026-04-24 | $26,213,271.82 | $7,641,445.90 | $0.00 |
| 2026-04-25 | $27,849,334.86 | $25,001,705.09 | $0.01 |
| 2026-04-26 | $26,908,558.82 | $11,671,625.54 | $0.00 |
| 2026-04-27 | $27,171,973.76 | $14,206,012.57 | $0.00 |
| 2026-04-28 | $26,441,672.41 | $8,466,018.42 | $0.00 |
| 2026-04-29 | $26,465,434.03 | $6,810,060.70 | $0.00 |
| 2026-04-30 | $25,946,211.24 | $6,868,615.67 | $0.00 |
| 2026-05-01 | $25,898,199.39 | $11,380,066.33 | $0.00 |
| 2026-05-02 | $26,109,580.81 | $6,231,968.50 | $0.00 |
| 2026-05-03 | $26,363,896.21 | $5,903,851.75 | $0.00 |
| 2026-05-04 | $26,064,602.40 | $5,306,360.22 | $0.00 |
| 2026-05-05 | $26,054,347.84 | $7,583,662.91 | $0.00 |
| 2026-05-06 | $26,679,492.27 | $13,130,343.88 | $0.00 |
| 2026-05-07 | $27,337,738.93 | $7,789,525.22 | $0.00 |
| 2026-05-08 | $26,852,050.65 | $9,716,132.11 | $0.00 |
| 2026-05-09 | $27,787,270.69 | $8,911,062.81 | $0.01 |
| 2026-05-10 | $27,764,851.18 | $10,755,873.11 | $0.01 |
| 2026-05-11 | $28,622,297.58 | $9,312,483.24 | $0.01 |
| 2026-05-12 | $28,238,452.65 | $7,802,125.20 | $0.01 |
| 2026-05-13 | $27,291,088.32 | $7,946,812.81 | $0.00 |
| 2026-05-14 | $26,268,070.18 | $7,200,985.25 | $0.00 |
| 2026-05-15 | $26,586,934.05 | $6,604,598.15 | $0.00 |
| 2026-05-16 | $25,323,824.19 | $6,847,208.37 | $0.00 |
| 2026-05-17 | $24,759,334.54 | $6,754,737.32 | $0.00 |
| 2026-05-18 | $24,009,705.19 | $5,250,159.42 | $0.00 |
| 2026-05-19 | $24,112,382.53 | $6,730,525.52 | $0.00 |
| 2026-05-20 | $23,646,839.42 | $5,798,677.79 | $0.00 |
| 2026-05-21 | $23,905,717.88 | $5,523,738.40 | $0.00 |
| 2026-05-22 | $24,345,188.61 | $5,549,184.50 | $0.00 |
| 2026-05-23 | $23,681,979.41 | $5,723,544.36 | $0.00 |
| 2026-05-24 | $24,422,349.98 | $5,572,891.07 | $0.00 |
| 2026-05-25 | $23,834,373.09 | $5,157,295.41 | $0.00 |
| 2026-05-26 | $24,003,421.38 | $4,850,304.14 | $0.00 |
| 2026-05-27 | $23,431,543.67 | $5,578,276.91 | $0.00 |
| 2026-05-28 | $22,440,044.10 | $5,733,031.37 | $0.00 |
| 2026-05-29 | $21,534,102.12 | $5,364,334.49 | $0.00 |
| 2026-05-30 | $21,754,571.03 | $4,064,884.69 | $0.00 |
| 2026-05-31 | $21,939,072.04 | $20,921,323.46 | $0.00 |
| 2026-06-01 | $22,137,574.77 | $4,729,281.44 | $0.00 |
| 2026-06-02 | $21,652,191.40 | $7,341,926.47 | $0.00 |
| 2026-06-03 | $20,205,782.41 | $4,269,734.43 | $0.00 |
| 2026-06-04 | $20,074,082.17 | $7,391,709.32 | $0.00 |
| 2026-06-05 | $18,514,826.23 | $6,726,968.09 | $0.00 |
| 2026-06-06 | $16,987,823.14 | $5,934,721.67 | $0.00 |
| 2026-06-07 | $16,590,429.25 | $4,553,336.56 | $0.00 |
| 2026-06-08 | $16,802,552.08 | $4,873,299.03 | $0.00 |
| 2026-06-09 | $16,747,117.23 | $5,302,834.33 | $0.00 |
| 2026-06-10 | $16,024,525.19 | $4,970,052.06 | $0.00 |
| 2026-06-11 | $15,596,408.04 | $5,336,454.29 | $0.00 |
| 2026-06-12 | $16,405,899.56 | $4,811,096.02 | $0.00 |
| 2026-06-13 | $16,392,959.21 | $5,252,582.77 | $0.00 |
| 2026-06-14 | $16,608,598.68 | $4,680,678.52 | $0.00 |
| 2026-06-15 | $16,962,286.63 | $4,881,738.97 | $0.00 |
| 2026-06-16 | $16,831,155.72 | $5,134,518.69 | $0.00 |
| 2026-06-17 | $16,690,686.15 | $4,398,653.17 | $0.00 |
| 2026-06-18 | $16,548,038.40 | $4,635,091.19 | $0.00 |
| 2026-06-19 | $15,671,477.67 | $6,048,462.92 | $0.00 |
| 2026-06-20 | $15,719,796.73 | $4,522,084.68 | $0.00 |
| 2026-06-21 | $16,862,865.24 | $25,046,549.83 | $0.00 |
| 2026-06-22 | $16,091,421.12 | $6,742,307.88 | $0.00 |
| 2026-06-23 | $15,157,310.22 | $6,057,288.84 | $0.00 |
| 2026-06-24 | $14,756,752.89 | $4,834,826.70 | $0.00 |
| 2026-06-25 | $14,289,492.29 | $5,245,358.08 | $0.00 |
| 2026-06-26 | $14,040,530.93 | $5,101,903.65 | $0.00 |
| 2026-06-27 | $14,554,410.80 | $5,975,404.05 | $0.00 |
| 2026-06-28 | $14,433,369.18 | $5,288,229.68 | $0.00 |
| 2026-06-29 | $14,881,603.20 | $6,776,478.73 | $0.00 |
| 2026-06-30 | $15,384,563.33 | $29,421,702.83 | $0.00 |
| 2026-07-01 | $14,549,196.56 | $7,141,303.93 | $0.00 |
| 2026-07-02 | $14,967,748.07 | $6,713,077.95 | $0.00 |
| 2026-07-03 | $14,929,687.12 | $4,511,728.28 | $0.00 |
| 2026-07-04 | $15,577,180.06 | $4,772,790.30 | $0.00 |
| 2026-07-05 | $15,524,936.37 | $6,366,554.49 | $0.00 |
| 2026-07-06 | $15,350,111.88 | $3,672,660.69 | $0.00 |
| 2026-07-07 | $16,083,407.59 | $8,997,718.57 | $0.00 |
| 2026-07-08 | $14,949,157.69 | $5,308,849.19 | $0.00 |
| 2026-07-09 | $14,921,834.43 | $2,388,731.14 | $0.00 |
| 2026-07-10 | $15,157,575.19 | $4,483,049.34 | $0.00 |
| 2026-07-11 | $15,554,758.38 | $4,513,063.59 | $0.00 |
| 2026-07-12 | $15,489,689.05 | $4,872,733.82 | $0.00 |
| 2026-07-13 | $15,471,282.45 | $5,088,322.38 | $0.00 |
| 2026-07-14 | $14,951,892.23 | $4,281,290.02 | $0.00 |
| 2026-07-15 | $15,397,114.62 | $3,722,990.08 | $0.00 |
| 2026-07-16 | $15,335,681.47 | $3,655,887.39 | $0.00 |
| 2026-07-17 | $14,973,442.55 | $3,629,125.54 | $0.00 |
| 2026-07-18 | $14,807,680.04 | $3,869,075.13 | $0.00 |
| 2026-07-19 | $14,573,585.77 | $4,000,704.11 | $0.00 |
| 2026-07-20 | $14,618,095.42 | $5,941,463.48 | $0.00 |
| 2026-07-21 | $14,943,622.20 | $4,153,939.92 | $0.00 |
| 2026-07-22 | $15,224,484.03 | $3,943,655.54 | $0.00 |
| 2026-07-23 | $15,166,862.54 | $3,945,550.94 | $0.00 |
| 2026-07-24 | $14,843,740.93 | $3,785,456.68 | $0.00 |
| 2026-07-25 | $14,944,817.63 | $8,130,860.85 | $0.00 |
| 2026-07-26 | $14,768,087.27 | $3,311,454.70 | $0.00 |
| 2026-07-27 | $14,975,177.14 | $3,206,728.93 | $0.00 |
| 2026-07-28 | $14,007,874.05 | $3,391,995.05 | $0.00 |
| 2026-07-29 | $13,951,112.73 | $3,291,976.83 | $0.00 |
| 2026-07-30 | $13,359,194.14 | $3,256,450.25 | $0.00 |
| 2026-07-31 | $13,424,320.06 | $2,784,372.10 | $0.00 |
| 2026-08-01 | $13,566,332.60 | $3,156,285.75 | $0.00 |
| 2026-08-02 | $13,384,219.22 | $2,682,301.45 | $0.00 |
| 2026-08-03 | $13,439,681.07 | $2,624,323.27 | $0.00 |
| 2026-08-04 | $13,361,860.45 | $2,841,762.39 | $0.00 |
| 2026-08-05 | $13,335,910.94 | $2,751,572.92 | $0.00 |
| 2026-08-06 | $13,369,859.85 | $2,692,842.58 | $0.00 |
| 2026-08-07 | $13,452,262.44 | $2,838,048.92 | $0.00 |
| 2026-08-08 | $13,402,026.36 | $2,659,125.96 | $0.00 |
| 2026-08-09 | $13,781,073.74 | $2,815,129.17 | $0.00 |
| 2026-08-10 | $14,317,978.34 | $4,583,142.67 | $0.00 |
| 2026-08-11 | $13,865,557.93 | $3,267,699.10 | $0.00 |
| 2026-08-12 | $13,534,889.98 | $2,997,063.22 | $0.00 |
| 2026-08-13 | $13,186,157.29 | $2,729,559.81 | $0.00 |
| 2026-08-14 | $13,278,936.53 | $2,830,128.87 | $0.00 |
| 2026-08-15 | $13,244,788.74 | $2,757,037.99 | $0.00 |
| 2026-08-16 | $13,416,577.74 | $3,650,661.60 | $0.00 |
| 2026-08-17 | $13,400,334.65 | $2,816,381.26 | $0.00 |
| 2026-08-18 | $13,315,333.78 | $2,547,999.60 | $0.00 |
| 2026-08-19 | $13,110,528.00 | $2,417,069.54 | $0.00 |
| 2026-08-19 | $13,095,831.41 | $2,309,280.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
