Aerodrome Finance AERO #106
$0.436 4.35% (1d)
Market Overview
Aerodrome Finance current market price is $0.436 with a 24 hour trading volume of $114.91M. The total available supply of Aerodrome Finance is 1.95B AERO. It has secured Rank 106 in the cryptocurrency market with a marketcap of $424.92M. The AERO price is 1.19% down in the last one hour.
The high price of the Aerodrome Finance is $0.461 and low price is $0.412 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aerodrome Finance Rank
106
Aerodrome Finance Price
$0.436
Market Cap
$424.92M 4.34%
Fully Diluted Valuation
$848.42M
Trading Volume(24h)
$114.91M
Circulating Supply
0.97B AERO
Total Supply
1.95B AERO
Max Supply
(Not Available)
High(24h)
$0.461
Low(24h)
$0.412
All-time High
$2.32 81.17%
07 Dec 2024
All-time Low
$0.0000186100 2343650.99%
16 Oct 2023
Cryptocurrency Aerodrome Finance Calculator
Want to convert more cryptocurrencies?
Aerodrome Finance Historical Data Chart
1h
1.19%
24h
4.35%
7d
0.22%
14d
11.2%
30d
9.06%
60d
6.54%
200d
18.75%
1y
51.29%
Aerodrome Finance Historical Data
Historical data of Aerodrome Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $770,657,251.46 | $70,984,674.06 | $0.90 |
| 2025-07-20 | $749,487,537.68 | $36,023,981.65 | $0.87 |
| 2025-07-21 | $806,232,737.16 | $57,223,624.09 | $0.94 |
| 2025-07-22 | $835,938,135.10 | $41,272,985.42 | $0.97 |
| 2025-07-23 | $837,546,617.07 | $56,632,707.02 | $0.98 |
| 2025-07-24 | $776,028,006.86 | $40,701,694.78 | $0.91 |
| 2025-07-25 | $766,958,181.19 | $44,315,982.73 | $0.89 |
| 2025-07-26 | $767,803,827.21 | $45,491,263.56 | $0.89 |
| 2025-07-27 | $768,142,376.78 | $25,122,974.08 | $0.89 |
| 2025-07-28 | $774,117,841.22 | $33,814,468.59 | $0.90 |
| 2025-07-29 | $735,230,609.46 | $47,753,612.69 | $0.85 |
| 2025-07-30 | $702,292,909.89 | $40,989,290.27 | $0.81 |
| 2025-07-31 | $703,453,429.22 | $35,185,757.30 | $0.82 |
| 2025-08-01 | $686,233,845.41 | $34,399,365.23 | $0.79 |
| 2025-08-02 | $664,207,049.73 | $45,960,386.22 | $0.77 |
| 2025-08-03 | $645,194,316.60 | $28,831,087.75 | $0.74 |
| 2025-08-04 | $673,943,124.10 | $25,785,107.67 | $0.78 |
| 2025-08-05 | $689,872,734.68 | $34,033,415.94 | $0.79 |
| 2025-08-06 | $641,132,154.80 | $41,842,738.90 | $0.73 |
| 2025-08-07 | $662,508,832.18 | $24,150,024.28 | $0.76 |
| 2025-08-08 | $769,133,727.88 | $51,860,447.55 | $0.88 |
| 2025-08-09 | $949,115,175.53 | $223,126,863.11 | $1.08 |
| 2025-08-10 | $1,058,880,286.54 | $253,681,649.37 | $1.21 |
| 2025-08-11 | $1,047,432,661.89 | $154,746,339.74 | $1.19 |
| 2025-08-12 | $966,985,456.48 | $122,241,064.55 | $1.10 |
| 2025-08-13 | $1,085,250,955.07 | $160,189,841.51 | $1.23 |
| 2025-08-14 | $1,219,425,414.96 | $215,558,362.64 | $1.39 |
| 2025-08-15 | $1,162,880,711.01 | $159,109,132.86 | $1.32 |
| 2025-08-16 | $1,204,463,542.07 | $194,255,081.65 | $1.37 |
| 2025-08-17 | $1,206,292,006.26 | $67,824,996.01 | $1.37 |
| 2025-08-18 | $1,243,800,798.20 | $128,380,521.37 | $1.41 |
| 2025-08-19 | $1,154,300,630.08 | $128,450,649.57 | $1.31 |
| 2025-08-20 | $1,069,017,932.78 | $97,401,985.84 | $1.21 |
| 2025-08-21 | $1,231,673,240.76 | $150,294,721.89 | $1.40 |
| 2025-08-22 | $1,140,685,811.72 | $121,884,508.62 | $1.29 |
| 2025-08-23 | $1,327,532,705.50 | $602,052,705.03 | $1.50 |
| 2025-08-24 | $1,319,551,973.44 | $92,846,394.19 | $1.49 |
| 2025-08-25 | $1,264,870,812.77 | $112,460,429.41 | $1.43 |
| 2025-08-26 | $1,138,099,516.34 | $111,626,679.55 | $1.29 |
| 2025-08-27 | $1,186,281,226.64 | $106,131,909.33 | $1.34 |
| 2025-08-28 | $1,123,074,966.22 | $59,918,857.35 | $1.27 |
| 2025-08-29 | $1,080,097,251.09 | $74,306,845.06 | $1.21 |
| 2025-08-30 | $998,242,510.28 | $75,138,968.68 | $1.12 |
| 2025-08-31 | $1,006,514,450.40 | $53,858,560.60 | $1.13 |
| 2025-09-01 | $1,019,870,224.85 | $98,457,314.27 | $1.14 |
| 2025-09-02 | $959,594,428.87 | $58,015,499.28 | $1.08 |
| 2025-09-03 | $996,827,472.78 | $53,227,739.88 | $1.12 |
| 2025-09-04 | $1,025,215,268.92 | $50,416,327.50 | $1.15 |
| 2025-09-05 | $1,013,154,743.90 | $61,301,472.43 | $1.13 |
| 2025-09-06 | $1,066,927,178.13 | $84,320,815.31 | $1.19 |
| 2025-09-07 | $1,026,689,885.59 | $24,512,547.63 | $1.15 |
| 2025-09-08 | $1,018,009,196.68 | $29,856,400.98 | $1.14 |
| 2025-09-09 | $1,041,707,085.54 | $51,738,780.97 | $1.16 |
| 2025-09-10 | $1,025,716,109.14 | $66,328,109.95 | $1.15 |
| 2025-09-11 | $1,029,585,897.27 | $63,573,921.68 | $1.15 |
| 2025-09-12 | $1,131,592,987.29 | $75,303,208.06 | $1.26 |
| 2025-09-13 | $1,140,773,491.51 | $76,732,960.34 | $1.27 |
| 2025-09-14 | $1,101,827,911.51 | $52,958,244.72 | $1.23 |
| 2025-09-15 | $1,071,596,599.02 | $43,391,786.63 | $1.19 |
| 2025-09-16 | $1,168,499,808.59 | $256,325,588.56 | $1.30 |
| 2025-09-17 | $1,113,634,245.39 | $111,085,853.91 | $1.24 |
| 2025-09-18 | $1,199,230,583.54 | $163,599,310.21 | $1.34 |
| 2025-09-19 | $1,181,604,180.16 | $85,299,814.09 | $1.32 |
| 2025-09-20 | $1,113,784,734.43 | $56,007,812.64 | $1.24 |
| 2025-09-21 | $1,084,103,997.97 | $47,626,388.17 | $1.21 |
| 2025-09-22 | $1,019,717,389.08 | $60,490,129.99 | $1.14 |
| 2025-09-23 | $1,002,297,234.25 | $121,298,484.91 | $1.12 |
| 2025-09-24 | $992,084,206.46 | $69,960,819.87 | $1.11 |
| 2025-09-25 | $955,084,913.62 | $54,985,890.62 | $1.07 |
| 2025-09-26 | $882,442,102.04 | $88,201,637.52 | $0.98 |
| 2025-09-27 | $947,708,161.26 | $69,334,251.83 | $1.05 |
| 2025-09-28 | $907,553,251.63 | $31,939,759.80 | $1.01 |
| 2025-09-29 | $977,488,313.62 | $44,128,168.20 | $1.08 |
| 2025-09-30 | $934,253,511.45 | $59,693,430.34 | $1.04 |
| 2025-10-01 | $908,785,296.54 | $55,804,178.36 | $1.01 |
| 2025-10-02 | $978,057,168.11 | $80,212,477.02 | $1.09 |
| 2025-10-03 | $1,070,417,636.32 | $99,603,384.07 | $1.19 |
| 2025-10-04 | $1,046,937,900.74 | $72,631,109.55 | $1.16 |
| 2025-10-05 | $1,020,709,884.03 | $33,369,009.73 | $1.13 |
| 2025-10-06 | $1,032,969,696.99 | $56,149,055.50 | $1.15 |
| 2025-10-07 | $1,062,540,165.41 | $67,237,382.82 | $1.18 |
| 2025-10-08 | $976,709,308.28 | $71,372,023.96 | $1.08 |
| 2025-10-09 | $978,586,666.12 | $46,419,656.77 | $1.09 |
| 2025-10-10 | $960,246,307.18 | $58,640,242.03 | $1.06 |
| 2025-10-11 | $778,795,756.18 | $159,055,458.20 | $0.85 |
| 2025-10-12 | $710,398,757.53 | $114,675,507.63 | $0.78 |
| 2025-10-13 | $828,779,995.37 | $77,875,027.86 | $0.92 |
| 2025-10-14 | $856,477,876.04 | $57,193,256.16 | $0.95 |
| 2025-10-15 | $805,801,443.27 | $65,598,648.53 | $0.89 |
| 2025-10-16 | $740,670,452.75 | $50,601,712.67 | $0.82 |
| 2025-10-17 | $714,679,304.00 | $47,928,284.48 | $0.79 |
| 2025-10-18 | $677,918,167.52 | $80,841,937.86 | $0.75 |
| 2025-10-19 | $704,752,346.30 | $21,861,851.94 | $0.78 |
| 2025-10-20 | $748,901,248.86 | $47,175,522.16 | $0.83 |
| 2025-10-21 | $756,862,979.69 | $35,209,207.20 | $0.84 |
| 2025-10-22 | $716,127,328.77 | $46,256,639.29 | $0.79 |
| 2025-10-23 | $696,974,063.85 | $39,193,784.85 | $0.77 |
| 2025-10-24 | $720,075,386.55 | $30,948,414.78 | $0.79 |
| 2025-10-25 | $734,867,301.52 | $28,413,794.30 | $0.81 |
| 2025-10-26 | $834,112,042.21 | $58,734,779.75 | $0.92 |
| 2025-10-27 | $856,365,747.49 | $50,782,816.46 | $0.95 |
| 2025-10-28 | $815,116,142.71 | $44,653,380.18 | $0.90 |
| 2025-10-29 | $889,612,545.63 | $84,929,131.98 | $0.98 |
| 2025-10-30 | $878,733,386.10 | $86,577,312.05 | $0.98 |
| 2025-10-31 | $920,911,075.61 | $166,032,005.67 | $1.02 |
| 2025-11-01 | $962,929,533.47 | $143,756,647.00 | $1.07 |
| 2025-11-02 | $927,835,725.79 | $43,165,203.70 | $1.03 |
| 2025-11-03 | $907,144,800.32 | $37,902,098.77 | $1.01 |
| 2025-11-04 | $805,912,454.08 | $78,944,811.85 | $0.89 |
| 2025-11-05 | $726,658,992.43 | $107,016,112.33 | $0.81 |
| 2025-11-06 | $807,812,133.75 | $76,363,698.51 | $0.90 |
| 2025-11-07 | $775,096,183.47 | $55,452,688.66 | $0.86 |
| 2025-11-08 | $875,115,095.80 | $89,321,130.46 | $0.97 |
| 2025-11-09 | $888,667,606.69 | $68,308,706.08 | $0.98 |
| 2025-11-10 | $983,995,974.44 | $77,248,008.17 | $1.09 |
| 2025-11-11 | $1,078,604,527.86 | $120,933,633.43 | $1.19 |
| 2025-11-12 | $991,654,451.17 | $207,057,369.55 | $1.10 |
| 2025-11-13 | $884,546,422.62 | $210,071,027.12 | $0.98 |
| 2025-11-14 | $853,164,731.14 | $142,123,390.79 | $0.93 |
| 2025-11-15 | $747,262,406.28 | $100,273,214.95 | $0.82 |
| 2025-11-16 | $788,501,470.43 | $62,198,676.33 | $0.87 |
| 2025-11-17 | $739,482,694.57 | $54,236,985.59 | $0.82 |
| 2025-11-18 | $702,681,358.24 | $67,594,841.03 | $0.78 |
| 2025-11-19 | $755,969,621.31 | $69,540,573.57 | $0.84 |
| 2025-11-20 | $730,518,945.02 | $57,284,069.37 | $0.81 |
| 2025-11-21 | $652,535,564.20 | $48,001,710.49 | $0.72 |
| 2025-11-22 | $604,761,159.30 | $74,159,785.15 | $0.67 |
| 2025-11-23 | $625,584,545.44 | $40,052,634.82 | $0.69 |
| 2025-11-24 | $621,721,503.38 | $38,393,555.00 | $0.69 |
| 2025-11-25 | $637,647,909.80 | $48,267,601.55 | $0.70 |
| 2025-11-26 | $624,513,192.43 | $27,603,226.50 | $0.69 |
| 2025-11-27 | $648,771,468.24 | $34,860,859.66 | $0.72 |
| 2025-11-28 | $640,646,765.43 | $26,617,924.32 | $0.71 |
| 2025-11-29 | $623,819,969.30 | $23,982,525.57 | $0.69 |
| 2025-11-30 | $606,788,729.31 | $15,966,615.48 | $0.67 |
| 2025-12-01 | $599,978,165.65 | $17,633,323.95 | $0.66 |
| 2025-12-02 | $540,422,187.94 | $39,590,033.14 | $0.60 |
| 2025-12-03 | $593,564,548.13 | $38,404,975.45 | $0.66 |
| 2025-12-04 | $612,071,735.33 | $30,328,868.28 | $0.68 |
| 2025-12-05 | $622,708,960.92 | $56,334,161.27 | $0.69 |
| 2025-12-06 | $589,020,237.72 | $34,210,205.63 | $0.65 |
| 2025-12-07 | $606,382,124.10 | $19,208,965.90 | $0.67 |
| 2025-12-08 | $591,617,035.67 | $20,208,267.36 | $0.65 |
| 2025-12-09 | $600,070,597.91 | $18,991,108.79 | $0.66 |
| 2025-12-10 | $603,001,236.86 | $26,975,449.39 | $0.67 |
| 2025-12-11 | $580,205,079.84 | $28,781,688.51 | $0.64 |
| 2025-12-12 | $574,804,483.53 | $29,205,645.43 | $0.63 |
| 2025-12-13 | $553,786,581.48 | $16,990,538.26 | $0.61 |
| 2025-12-14 | $549,600,047.25 | $9,583,787.83 | $0.61 |
| 2025-12-15 | $519,396,306.08 | $17,335,774.11 | $0.57 |
| 2025-12-16 | $486,879,020.87 | $24,923,607.05 | $0.54 |
| 2025-12-17 | $487,352,265.86 | $19,888,356.50 | $0.54 |
| 2025-12-18 | $450,133,135.98 | $28,731,240.03 | $0.50 |
| 2025-12-19 | $427,080,205.15 | $30,333,974.51 | $0.47 |
| 2025-12-20 | $454,355,068.47 | $33,642,966.40 | $0.50 |
| 2025-12-21 | $470,897,924.22 | $20,767,495.41 | $0.52 |
| 2025-12-22 | $459,034,572.50 | $12,498,713.97 | $0.50 |
| 2025-12-23 | $449,583,991.47 | $14,802,347.66 | $0.50 |
| 2025-12-24 | $437,909,607.96 | $11,027,685.22 | $0.48 |
| 2025-12-25 | $433,999,402.94 | $9,788,843.90 | $0.48 |
| 2025-12-26 | $432,170,892.67 | $9,743,502.36 | $0.47 |
| 2025-12-27 | $432,603,158.77 | $9,574,888.08 | $0.48 |
| 2025-12-28 | $434,260,887.59 | $7,202,637.33 | $0.48 |
| 2025-12-29 | $423,286,724.98 | $8,579,223.00 | $0.47 |
| 2025-12-30 | $414,721,394.89 | $15,202,543.94 | $0.46 |
| 2025-12-31 | $394,432,715.79 | $23,166,983.34 | $0.43 |
| 2026-01-01 | $365,052,805.76 | $28,233,194.97 | $0.40 |
| 2026-01-02 | $428,037,042.89 | $42,077,624.94 | $0.47 |
| 2026-01-03 | $512,573,418.38 | $60,941,069.62 | $0.56 |
| 2026-01-04 | $512,754,634.11 | $45,518,593.20 | $0.56 |
| 2026-01-05 | $515,201,124.91 | $35,331,893.13 | $0.56 |
| 2026-01-06 | $549,754,691.23 | $60,208,857.15 | $0.61 |
| 2026-01-07 | $549,662,582.65 | $35,429,829.05 | $0.60 |
| 2026-01-08 | $506,709,998.13 | $19,504,327.76 | $0.56 |
| 2026-01-09 | $505,063,664.41 | $24,139,816.26 | $0.55 |
| 2026-01-10 | $501,290,339.29 | $21,480,229.33 | $0.55 |
| 2026-01-11 | $488,393,224.09 | $9,480,137.09 | $0.54 |
| 2026-01-12 | $503,612,571.53 | $13,839,163.97 | $0.55 |
| 2026-01-13 | $508,552,261.79 | $38,988,402.42 | $0.56 |
| 2026-01-14 | $535,250,010.93 | $24,988,418.39 | $0.59 |
| 2026-01-15 | $552,529,033.86 | $46,001,960.90 | $0.61 |
| 2026-01-16 | $512,805,011.82 | $28,661,411.59 | $0.56 |
| 2026-01-17 | $517,374,786.49 | $19,169,081.53 | $0.57 |
| 2026-01-18 | $507,427,262.84 | $11,423,894.10 | $0.56 |
| 2026-01-19 | $472,001,830.25 | $14,379,680.07 | $0.51 |
| 2026-01-20 | $451,068,684.66 | $21,399,020.74 | $0.49 |
| 2026-01-21 | $421,386,356.66 | $15,902,520.68 | $0.46 |
| 2026-01-22 | $436,285,611.32 | $28,061,587.23 | $0.48 |
| 2026-01-23 | $426,430,716.47 | $19,302,407.15 | $0.47 |
| 2026-01-24 | $437,797,120.09 | $20,374,132.80 | $0.48 |
| 2026-01-25 | $425,825,286.66 | $7,054,663.81 | $0.47 |
| 2026-01-26 | $405,170,943.44 | $14,977,636.87 | $0.44 |
| 2026-01-27 | $413,582,282.00 | $13,732,559.28 | $0.45 |
| 2026-01-28 | $424,119,357.92 | $13,340,424.70 | $0.46 |
| 2026-01-29 | $425,265,356.64 | $16,718,395.83 | $0.47 |
| 2026-01-30 | $394,645,412.43 | $19,833,334.63 | $0.43 |
| 2026-01-31 | $396,172,398.30 | $28,055,679.99 | $0.43 |
| 2026-02-01 | $355,964,418.48 | $33,614,161.35 | $0.39 |
| 2026-02-02 | $338,636,525.35 | $21,926,532.17 | $0.37 |
| 2026-02-03 | $369,874,200.08 | $34,084,862.99 | $0.40 |
| 2026-02-04 | $341,741,445.59 | $26,477,758.01 | $0.37 |
| 2026-02-05 | $329,342,525.61 | $18,795,152.98 | $0.36 |
| 2026-02-06 | $270,221,029.31 | $44,813,258.73 | $0.29 |
| 2026-02-07 | $306,299,362.71 | $56,045,676.76 | $0.33 |
| 2026-02-08 | $298,216,614.61 | $19,768,540.91 | $0.33 |
| 2026-02-09 | $293,854,376.87 | $10,454,193.97 | $0.32 |
| 2026-02-10 | $287,065,213.05 | $11,898,296.50 | $0.31 |
| 2026-02-11 | $276,871,638.84 | $10,641,196.00 | $0.30 |
| 2026-02-12 | $255,510,875.96 | $17,577,423.16 | $0.28 |
| 2026-02-13 | $273,085,934.61 | $24,439,079.08 | $0.30 |
| 2026-02-14 | $280,681,941.78 | $15,588,383.77 | $0.31 |
| 2026-02-15 | $319,116,564.27 | $26,669,223.14 | $0.35 |
| 2026-02-16 | $282,997,771.80 | $15,482,673.66 | $0.31 |
| 2026-02-17 | $293,856,100.45 | $11,865,180.76 | $0.32 |
| 2026-02-18 | $288,974,033.18 | $13,215,000.71 | $0.32 |
| 2026-02-19 | $278,282,140.33 | $9,383,097.50 | $0.30 |
| 2026-02-20 | $287,142,006.59 | $24,053,373.08 | $0.31 |
| 2026-02-21 | $287,372,788.96 | $15,642,235.72 | $0.31 |
| 2026-02-22 | $303,501,045.38 | $27,592,624.86 | $0.33 |
| 2026-02-23 | $289,793,147.86 | $12,644,269.96 | $0.31 |
| 2026-02-24 | $272,818,837.96 | $16,303,190.56 | $0.30 |
| 2026-02-25 | $305,874,943.09 | $23,714,830.35 | $0.33 |
| 2026-02-26 | $336,806,608.81 | $36,503,103.81 | $0.37 |
| 2026-02-27 | $330,724,222.19 | $24,760,904.81 | $0.36 |
| 2026-02-28 | $312,368,927.36 | $13,121,570.67 | $0.34 |
| 2026-03-01 | $330,729,483.69 | $19,030,261.85 | $0.36 |
| 2026-03-02 | $312,123,528.08 | $14,233,818.92 | $0.34 |
| 2026-03-03 | $317,075,121.57 | $16,187,006.30 | $0.34 |
| 2026-03-04 | $318,898,748.49 | $13,949,085.48 | $0.35 |
| 2026-03-05 | $335,938,271.86 | $23,598,215.44 | $0.36 |
| 2026-03-06 | $333,352,556.89 | $15,567,916.90 | $0.36 |
| 2026-03-07 | $308,525,937.62 | $16,106,783.55 | $0.33 |
| 2026-03-08 | $301,558,449.47 | $6,616,471.04 | $0.33 |
| 2026-03-09 | $293,519,106.15 | $7,713,478.60 | $0.32 |
| 2026-03-10 | $293,958,396.67 | $12,487,614.79 | $0.32 |
| 2026-03-11 | $307,256,516.80 | $26,861,630.58 | $0.33 |
| 2026-03-12 | $312,429,064.48 | $14,790,652.24 | $0.34 |
| 2026-03-13 | $312,420,007.35 | $10,342,899.20 | $0.34 |
| 2026-03-14 | $304,583,367.54 | $9,695,347.47 | $0.33 |
| 2026-03-15 | $307,495,207.65 | $7,589,680.83 | $0.33 |
| 2026-03-16 | $310,755,241.58 | $11,946,211.74 | $0.34 |
| 2026-03-17 | $334,383,534.36 | $15,212,642.41 | $0.36 |
| 2026-03-18 | $318,937,725.31 | $16,220,928.37 | $0.35 |
| 2026-03-19 | $303,358,086.37 | $14,032,220.91 | $0.33 |
| 2026-03-20 | $295,183,472.96 | $8,334,852.29 | $0.32 |
| 2026-03-21 | $297,326,110.83 | $9,629,108.15 | $0.32 |
| 2026-03-22 | $290,972,604.50 | $4,062,543.82 | $0.31 |
| 2026-03-23 | $283,905,843.37 | $5,655,138.83 | $0.31 |
| 2026-03-24 | $324,425,510.01 | $65,983,659.85 | $0.35 |
| 2026-03-25 | $300,036,472.37 | $31,386,970.24 | $0.32 |
| 2026-03-26 | $308,972,558.35 | $23,537,188.57 | $0.33 |
| 2026-03-27 | $305,829,178.92 | $11,030,608.38 | $0.33 |
| 2026-03-28 | $297,272,484.51 | $8,780,071.19 | $0.32 |
| 2026-03-29 | $301,204,813.70 | $6,476,372.25 | $0.32 |
| 2026-03-30 | $292,391,045.66 | $6,049,556.62 | $0.32 |
| 2026-03-31 | $286,053,507.74 | $9,834,563.37 | $0.31 |
| 2026-04-01 | $302,871,209.50 | $13,479,657.16 | $0.33 |
| 2026-04-02 | $300,814,023.11 | $8,631,560.30 | $0.33 |
| 2026-04-03 | $289,351,686.90 | $8,175,436.59 | $0.31 |
| 2026-04-04 | $290,688,858.62 | $5,048,137.88 | $0.31 |
| 2026-04-05 | $290,342,946.13 | $4,156,613.34 | $0.31 |
| 2026-04-06 | $292,651,202.10 | $5,241,792.58 | $0.32 |
| 2026-04-07 | $287,883,458.41 | $7,498,535.99 | $0.31 |
| 2026-04-08 | $303,730,450.72 | $9,227,000.50 | $0.33 |
| 2026-04-09 | $304,210,904.31 | $16,297,312.32 | $0.33 |
| 2026-04-10 | $330,650,250.20 | $19,078,001.38 | $0.36 |
| 2026-04-11 | $349,389,266.18 | $21,537,547.69 | $0.38 |
| 2026-04-12 | $351,901,865.50 | $32,036,745.24 | $0.38 |
| 2026-04-13 | $329,155,586.62 | $13,654,819.74 | $0.36 |
| 2026-04-14 | $358,162,710.88 | $15,309,724.10 | $0.39 |
| 2026-04-15 | $337,046,617.57 | $15,254,115.29 | $0.37 |
| 2026-04-16 | $344,062,226.52 | $12,394,068.50 | $0.38 |
| 2026-04-17 | $377,998,132.30 | $25,417,837.99 | $0.41 |
| 2026-04-18 | $400,763,255.71 | $46,434,602.66 | $0.43 |
| 2026-04-19 | $372,167,366.16 | $15,355,326.64 | $0.40 |
| 2026-04-20 | $342,192,254.87 | $19,642,259.51 | $0.37 |
| 2026-04-21 | $354,716,602.37 | $19,614,435.22 | $0.38 |
| 2026-04-22 | $351,094,672.93 | $12,955,155.93 | $0.38 |
| 2026-04-23 | $392,287,234.80 | $45,026,415.43 | $0.43 |
| 2026-04-24 | $403,215,478.40 | $31,764,160.03 | $0.44 |
| 2026-04-25 | $391,967,605.05 | $14,025,706.97 | $0.42 |
| 2026-04-26 | $392,970,018.13 | $8,559,775.65 | $0.42 |
| 2026-04-27 | $427,338,090.21 | $62,826,174.12 | $0.46 |
| 2026-04-28 | $424,919,471.97 | $31,288,118.46 | $0.46 |
| 2026-04-29 | $424,862,416.80 | $23,710,963.08 | $0.46 |
| 2026-04-30 | $439,207,984.15 | $44,980,272.69 | $0.47 |
| 2026-05-01 | $416,267,712.72 | $16,833,074.20 | $0.45 |
| 2026-05-02 | $418,254,717.49 | $15,816,635.49 | $0.45 |
| 2026-05-03 | $421,463,476.70 | $12,587,804.16 | $0.45 |
| 2026-05-04 | $418,488,245.02 | $9,098,930.67 | $0.45 |
| 2026-05-05 | $413,993,416.30 | $15,038,526.62 | $0.45 |
| 2026-05-06 | $436,986,438.91 | $14,275,211.62 | $0.47 |
| 2026-05-07 | $429,239,200.23 | $20,726,596.78 | $0.46 |
| 2026-05-08 | $419,035,552.89 | $18,149,745.12 | $0.45 |
| 2026-05-09 | $422,517,149.90 | $16,499,973.42 | $0.45 |
| 2026-05-10 | $469,213,395.60 | $62,871,313.37 | $0.50 |
| 2026-05-11 | $496,749,636.55 | $40,501,176.01 | $0.53 |
| 2026-05-12 | $492,372,135.63 | $33,506,500.17 | $0.53 |
| 2026-05-13 | $461,943,956.61 | $32,132,297.42 | $0.49 |
| 2026-05-14 | $437,780,818.68 | $20,564,412.87 | $0.47 |
| 2026-05-15 | $451,885,780.39 | $36,579,346.72 | $0.48 |
| 2026-05-16 | $418,891,591.91 | $19,187,807.30 | $0.45 |
| 2026-05-17 | $389,780,823.70 | $15,606,350.40 | $0.42 |
| 2026-05-18 | $382,002,890.91 | $12,712,073.14 | $0.41 |
| 2026-05-19 | $389,981,940.04 | $24,706,025.42 | $0.42 |
| 2026-05-20 | $379,322,557.18 | $17,651,892.06 | $0.40 |
| 2026-05-21 | $385,643,025.59 | $14,150,987.18 | $0.41 |
| 2026-05-22 | $435,548,830.92 | $42,556,033.80 | $0.46 |
| 2026-05-23 | $398,620,393.99 | $37,150,405.89 | $0.42 |
| 2026-05-24 | $422,869,328.22 | $27,775,486.12 | $0.45 |
| 2026-05-25 | $411,890,465.83 | $17,787,084.95 | $0.44 |
| 2026-05-26 | $409,569,642.66 | $24,394,011.81 | $0.44 |
| 2026-05-27 | $405,328,930.35 | $24,220,367.81 | $0.43 |
| 2026-05-28 | $391,505,451.78 | $18,664,085.65 | $0.42 |
| 2026-05-29 | $389,373,392.56 | $22,547,936.15 | $0.41 |
| 2026-05-30 | $391,629,664.31 | $14,230,804.89 | $0.41 |
| 2026-05-31 | $394,708,168.40 | $11,576,561.27 | $0.42 |
| 2026-06-01 | $388,178,656.91 | $8,847,979.00 | $0.41 |
| 2026-06-02 | $380,165,292.61 | $16,249,574.07 | $0.40 |
| 2026-06-03 | $350,731,480.78 | $21,234,068.88 | $0.37 |
| 2026-06-04 | $346,227,398.15 | $18,981,865.15 | $0.37 |
| 2026-06-05 | $336,105,039.78 | $28,555,230.75 | $0.36 |
| 2026-06-06 | $301,087,744.75 | $30,524,232.54 | $0.32 |
| 2026-06-07 | $301,375,303.98 | $12,478,009.91 | $0.32 |
| 2026-06-08 | $317,940,158.52 | $11,087,900.99 | $0.34 |
| 2026-06-09 | $323,310,104.44 | $12,899,268.08 | $0.34 |
| 2026-06-10 | $313,583,195.92 | $10,436,672.41 | $0.33 |
| 2026-06-11 | $313,947,772.35 | $10,737,148.37 | $0.33 |
| 2026-06-12 | $339,569,023.54 | $13,901,254.58 | $0.36 |
| 2026-06-13 | $340,348,494.78 | $12,591,454.46 | $0.36 |
| 2026-06-14 | $343,180,805.15 | $8,341,850.58 | $0.36 |
| 2026-06-15 | $357,400,625.96 | $11,506,124.89 | $0.38 |
| 2026-06-16 | $405,702,984.86 | $50,561,119.33 | $0.43 |
| 2026-06-17 | $447,014,413.73 | $87,985,410.93 | $0.47 |
| 2026-06-18 | $419,299,247.12 | $80,852,308.21 | $0.44 |
| 2026-06-19 | $420,143,583.75 | $54,334,903.16 | $0.44 |
| 2026-06-20 | $454,807,854.59 | $48,267,655.55 | $0.48 |
| 2026-06-21 | $526,607,574.63 | $60,621,058.27 | $0.55 |
| 2026-06-22 | $488,510,429.73 | $39,533,972.71 | $0.51 |
| 2026-06-23 | $517,733,273.70 | $53,753,714.21 | $0.54 |
| 2026-06-24 | $482,757,792.04 | $52,103,352.61 | $0.51 |
| 2026-06-25 | $485,311,173.05 | $46,725,146.39 | $0.51 |
| 2026-06-26 | $456,022,015.40 | $41,604,474.27 | $0.48 |
| 2026-06-27 | $452,739,819.24 | $34,494,659.44 | $0.47 |
| 2026-06-28 | $441,822,568.67 | $12,906,456.00 | $0.46 |
| 2026-06-29 | $461,277,025.04 | $20,510,461.36 | $0.48 |
| 2026-06-30 | $438,003,933.19 | $17,397,947.70 | $0.46 |
| 2026-07-01 | $460,681,759.10 | $23,774,716.89 | $0.48 |
| 2026-07-02 | $450,211,752.11 | $25,898,624.37 | $0.47 |
| 2026-07-03 | $491,102,080.60 | $28,581,912.04 | $0.51 |
| 2026-07-04 | $535,160,024.71 | $38,326,951.74 | $0.56 |
| 2026-07-05 | $561,326,181.73 | $38,435,032.77 | $0.58 |
| 2026-07-06 | $545,289,546.21 | $25,199,254.57 | $0.57 |
| 2026-07-07 | $561,479,771.85 | $30,235,104.79 | $0.58 |
| 2026-07-08 | $543,451,212.51 | $40,721,808.62 | $0.56 |
| 2026-07-09 | $502,858,673.21 | $39,989,650.79 | $0.52 |
| 2026-07-10 | $502,381,926.89 | $23,695,265.69 | $0.52 |
| 2026-07-11 | $498,451,268.51 | $25,497,337.28 | $0.52 |
| 2026-07-12 | $503,624,010.09 | $21,898,236.05 | $0.52 |
| 2026-07-13 | $490,129,249.45 | $10,896,672.72 | $0.51 |
| 2026-07-14 | $464,569,334.64 | $17,267,942.66 | $0.48 |
| 2026-07-15 | $487,846,116.52 | $20,306,212.43 | $0.51 |
| 2026-07-16 | $486,969,135.09 | $21,405,026.76 | $0.50 |
| 2026-07-17 | $460,905,976.40 | $28,228,798.41 | $0.48 |
| 2026-07-18 | $454,847,774.09 | $86,192,742.19 | $0.47 |
| 2026-07-18 | $448,296,409.85 | $57,326,106.77 | $0.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
