Aerodrome Finance AERO #105
$0.549 9.83% (1d)
Market Overview
Aerodrome Finance current market price is $0.549 with a 24 hour trading volume of $41.85M. The total available supply of Aerodrome Finance is 1.97B AERO. It has secured Rank 105 in the cryptocurrency market with a marketcap of $541.74M. The AERO price is 0.44% down in the last one hour.
The high price of the Aerodrome Finance is $0.553 and low price is $0.501 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aerodrome Finance Rank
105
Aerodrome Finance Price
$0.549
Market Cap
$541.74M 9.82%
Fully Diluted Valuation
$1.08B
Trading Volume(24h)
$41.85M
Circulating Supply
0.99B AERO
Total Supply
1.97B AERO
Max Supply
(Not Available)
High(24h)
$0.553
Low(24h)
$0.501
All-time High
$2.32 76.3%
07 Dec 2024
All-time Low
$0.0000186100 2950012.44%
16 Oct 2023
Cryptocurrency Aerodrome Finance Calculator
Want to convert more cryptocurrencies?
Aerodrome Finance Historical Data Chart
1h
0.44%
24h
9.83%
7d
12.36%
14d
18.35%
30d
26.02%
60d
2.61%
200d
38.21%
1y
53.95%
Aerodrome Finance Historical Data
Historical data of Aerodrome Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $1,066,927,178.13 | $83,939,048.63 | $1.19 |
| 2025-09-07 | $1,026,591,286.93 | $27,409,439.30 | $1.15 |
| 2025-09-08 | $1,014,393,748.77 | $29,925,900.75 | $1.13 |
| 2025-09-09 | $1,041,804,898.16 | $50,551,198.58 | $1.16 |
| 2025-09-10 | $1,025,250,667.23 | $66,469,185.82 | $1.15 |
| 2025-09-11 | $1,029,807,356.43 | $63,679,262.58 | $1.15 |
| 2025-09-12 | $1,134,659,260.43 | $75,847,289.19 | $1.26 |
| 2025-09-13 | $1,140,773,491.51 | $76,445,025.52 | $1.27 |
| 2025-09-14 | $1,103,117,746.61 | $53,075,348.69 | $1.23 |
| 2025-09-15 | $1,071,771,869.88 | $43,472,128.81 | $1.19 |
| 2025-09-16 | $1,171,878,313.07 | $257,410,476.14 | $1.30 |
| 2025-09-17 | $1,113,634,245.39 | $114,821,963.18 | $1.25 |
| 2025-09-18 | $1,196,828,603.86 | $164,077,641.34 | $1.34 |
| 2025-09-19 | $1,182,050,286.95 | $85,504,514.73 | $1.32 |
| 2025-09-20 | $1,114,150,354.76 | $55,219,894.21 | $1.24 |
| 2025-09-21 | $1,084,103,997.97 | $47,670,579.40 | $1.21 |
| 2025-09-22 | $1,019,375,517.44 | $60,393,280.05 | $1.14 |
| 2025-09-23 | $1,001,168,969.54 | $118,391,787.03 | $1.12 |
| 2025-09-24 | $990,029,140.82 | $69,969,392.99 | $1.11 |
| 2025-09-25 | $955,084,913.62 | $55,199,938.58 | $1.07 |
| 2025-09-26 | $883,518,922.15 | $88,131,166.65 | $0.99 |
| 2025-09-27 | $947,800,566.16 | $68,632,145.78 | $1.05 |
| 2025-09-28 | $905,844,760.92 | $31,652,811.25 | $1.01 |
| 2025-09-29 | $973,366,230.22 | $44,291,652.71 | $1.08 |
| 2025-09-30 | $932,438,762.46 | $58,398,266.15 | $1.03 |
| 2025-10-01 | $908,322,054.84 | $56,360,538.23 | $1.01 |
| 2025-10-02 | $980,500,931.49 | $80,406,640.47 | $1.09 |
| 2025-10-03 | $1,072,821,539.56 | $99,584,872.37 | $1.19 |
| 2025-10-04 | $1,046,043,618.81 | $72,328,497.64 | $1.16 |
| 2025-10-05 | $1,018,940,057.50 | $32,933,907.99 | $1.13 |
| 2025-10-06 | $1,030,540,475.41 | $56,206,259.34 | $1.14 |
| 2025-10-07 | $1,061,328,801.15 | $66,490,350.53 | $1.18 |
| 2025-10-08 | $975,967,481.61 | $71,604,781.45 | $1.08 |
| 2025-10-09 | $978,937,727.33 | $46,299,469.61 | $1.09 |
| 2025-10-10 | $960,966,264.29 | $58,094,863.83 | $1.06 |
| 2025-10-11 | $761,260,890.68 | $159,120,536.34 | $0.84 |
| 2025-10-12 | $709,408,694.79 | $112,244,167.64 | $0.78 |
| 2025-10-13 | $829,475,684.54 | $77,702,341.44 | $0.92 |
| 2025-10-14 | $856,477,876.04 | $57,294,764.60 | $0.95 |
| 2025-10-15 | $806,673,954.64 | $65,403,598.75 | $0.89 |
| 2025-10-16 | $739,962,367.71 | $50,656,886.91 | $0.82 |
| 2025-10-17 | $714,679,304.00 | $47,942,763.63 | $0.79 |
| 2025-10-18 | $676,849,566.77 | $80,909,796.19 | $0.75 |
| 2025-10-19 | $705,762,150.16 | $21,842,754.62 | $0.78 |
| 2025-10-20 | $749,231,303.98 | $47,206,152.59 | $0.83 |
| 2025-10-21 | $756,394,517.42 | $35,176,583.66 | $0.84 |
| 2025-10-22 | $716,732,196.95 | $46,392,624.60 | $0.79 |
| 2025-10-23 | $697,722,786.83 | $35,644,648.25 | $0.77 |
| 2025-10-24 | $720,040,663.10 | $30,505,400.32 | $0.80 |
| 2025-10-25 | $735,691,169.83 | $28,391,053.02 | $0.81 |
| 2025-10-26 | $832,102,732.63 | $58,261,340.47 | $0.92 |
| 2025-10-27 | $855,707,485.76 | $50,891,012.01 | $0.95 |
| 2025-10-28 | $815,678,951.86 | $44,592,329.68 | $0.90 |
| 2025-10-29 | $883,956,459.44 | $85,792,604.57 | $0.98 |
| 2025-10-30 | $878,181,547.80 | $86,237,513.06 | $0.98 |
| 2025-10-31 | $918,517,959.21 | $165,572,719.17 | $1.02 |
| 2025-11-01 | $962,882,250.50 | $143,810,543.97 | $1.07 |
| 2025-11-02 | $928,002,443.37 | $43,059,553.28 | $1.03 |
| 2025-11-03 | $907,144,800.32 | $40,644,960.38 | $1.01 |
| 2025-11-04 | $805,321,052.60 | $78,840,951.99 | $0.89 |
| 2025-11-05 | $728,286,139.72 | $106,949,244.30 | $0.81 |
| 2025-11-06 | $809,425,497.96 | $76,293,361.90 | $0.90 |
| 2025-11-07 | $775,096,183.47 | $55,398,484.44 | $0.86 |
| 2025-11-08 | $874,690,029.80 | $89,367,465.15 | $0.97 |
| 2025-11-09 | $887,170,209.38 | $67,038,687.77 | $0.98 |
| 2025-11-10 | $985,577,493.78 | $76,284,289.86 | $1.09 |
| 2025-11-11 | $1,073,907,844.34 | $124,279,337.18 | $1.19 |
| 2025-11-12 | $993,334,523.08 | $205,131,189.86 | $1.11 |
| 2025-11-13 | $891,527,762.69 | $212,172,491.42 | $0.98 |
| 2025-11-14 | $844,377,595.05 | $137,901,591.02 | $0.93 |
| 2025-11-15 | $745,380,613.33 | $100,210,478.73 | $0.82 |
| 2025-11-16 | $787,360,198.75 | $60,704,952.82 | $0.87 |
| 2025-11-17 | $739,341,332.00 | $53,826,307.77 | $0.82 |
| 2025-11-18 | $701,419,203.45 | $67,620,535.32 | $0.77 |
| 2025-11-19 | $756,354,347.47 | $69,556,462.15 | $0.84 |
| 2025-11-20 | $734,049,164.84 | $57,349,227.91 | $0.81 |
| 2025-11-21 | $651,001,188.06 | $48,120,544.99 | $0.72 |
| 2025-11-22 | $602,571,678.05 | $74,067,856.13 | $0.67 |
| 2025-11-23 | $626,259,359.30 | $40,079,824.29 | $0.69 |
| 2025-11-24 | $620,505,722.63 | $38,475,866.62 | $0.68 |
| 2025-11-25 | $634,671,941.29 | $48,039,073.80 | $0.70 |
| 2025-11-26 | $622,452,202.44 | $27,614,122.27 | $0.69 |
| 2025-11-27 | $648,447,186.94 | $34,848,068.06 | $0.72 |
| 2025-11-28 | $640,276,100.06 | $26,626,572.15 | $0.71 |
| 2025-11-29 | $623,530,411.75 | $24,011,024.63 | $0.69 |
| 2025-11-30 | $606,740,118.49 | $15,981,886.07 | $0.67 |
| 2025-12-01 | $598,524,686.90 | $17,786,776.12 | $0.66 |
| 2025-12-02 | $539,208,881.80 | $40,137,254.41 | $0.60 |
| 2025-12-03 | $592,890,775.60 | $38,385,419.13 | $0.66 |
| 2025-12-04 | $612,933,663.38 | $29,835,679.54 | $0.68 |
| 2025-12-05 | $622,886,977.71 | $55,717,775.87 | $0.69 |
| 2025-12-06 | $589,378,784.54 | $33,421,182.42 | $0.65 |
| 2025-12-07 | $606,320,224.06 | $19,122,379.49 | $0.67 |
| 2025-12-08 | $592,574,158.89 | $20,276,851.49 | $0.66 |
| 2025-12-09 | $599,593,994.96 | $18,958,796.18 | $0.66 |
| 2025-12-10 | $601,795,121.10 | $26,519,825.39 | $0.67 |
| 2025-12-11 | $580,276,436.91 | $28,774,939.79 | $0.64 |
| 2025-12-12 | $573,604,459.77 | $29,209,570.29 | $0.63 |
| 2025-12-13 | $553,660,863.82 | $14,306,593.97 | $0.61 |
| 2025-12-14 | $549,617,328.79 | $9,536,582.46 | $0.60 |
| 2025-12-15 | $519,786,814.08 | $17,363,068.67 | $0.57 |
| 2025-12-16 | $486,677,188.46 | $30,668,162.32 | $0.54 |
| 2025-12-17 | $487,352,265.86 | $19,708,647.50 | $0.54 |
| 2025-12-18 | $450,340,550.61 | $28,749,491.14 | $0.50 |
| 2025-12-19 | $427,257,477.61 | $30,146,940.32 | $0.47 |
| 2025-12-20 | $454,113,729.62 | $33,657,863.91 | $0.50 |
| 2025-12-21 | $471,036,891.13 | $21,648,776.76 | $0.52 |
| 2025-12-22 | $460,075,843.22 | $12,599,042.86 | $0.50 |
| 2025-12-23 | $450,249,275.72 | $14,656,974.62 | $0.50 |
| 2025-12-24 | $438,025,760.44 | $11,032,832.60 | $0.48 |
| 2025-12-25 | $434,470,317.38 | $11,035,501.32 | $0.48 |
| 2025-12-26 | $431,464,110.10 | $9,818,845.96 | $0.47 |
| 2025-12-27 | $432,344,264.97 | $9,535,820.35 | $0.48 |
| 2025-12-28 | $435,298,922.10 | $7,305,837.32 | $0.48 |
| 2025-12-29 | $422,634,712.02 | $8,473,611.28 | $0.47 |
| 2025-12-30 | $415,334,806.42 | $15,160,974.64 | $0.46 |
| 2025-12-31 | $395,083,762.63 | $23,157,738.92 | $0.43 |
| 2026-01-01 | $365,309,068.84 | $28,019,951.87 | $0.40 |
| 2026-01-02 | $427,646,109.26 | $42,834,590.62 | $0.47 |
| 2026-01-03 | $516,872,241.50 | $57,430,802.81 | $0.57 |
| 2026-01-04 | $512,106,473.84 | $43,743,030.16 | $0.56 |
| 2026-01-05 | $515,819,042.84 | $33,397,142.95 | $0.57 |
| 2026-01-06 | $551,277,279.71 | $56,840,210.06 | $0.60 |
| 2026-01-07 | $548,392,846.66 | $32,590,492.91 | $0.60 |
| 2026-01-08 | $509,711,149.95 | $18,207,292.70 | $0.56 |
| 2026-01-09 | $504,687,495.74 | $23,227,436.97 | $0.55 |
| 2026-01-10 | $532,670,958.00 | $21,530,210.01 | $0.58 |
| 2026-01-11 | $558,371,395.90 | $9,723,482.32 | $0.61 |
| 2026-01-12 | $551,464,111.03 | $14,045,514.13 | $0.61 |
| 2026-01-13 | $526,376,767.55 | $36,687,206.68 | $0.58 |
| 2026-01-14 | $563,749,377.79 | $25,027,528.85 | $0.62 |
| 2026-01-15 | $569,557,619.28 | $41,367,189.40 | $0.62 |
| 2026-01-16 | $535,544,254.41 | $28,712,512.53 | $0.59 |
| 2026-01-17 | $558,914,794.52 | $16,780,113.02 | $0.61 |
| 2026-01-18 | $506,896,049.06 | $9,268,758.05 | $0.55 |
| 2026-01-19 | $514,257,019.09 | $14,416,875.79 | $0.56 |
| 2026-01-20 | $486,773,021.95 | $20,428,096.35 | $0.53 |
| 2026-01-21 | $468,919,507.02 | $16,210,257.12 | $0.51 |
| 2026-01-22 | $468,265,607.43 | $26,176,857.69 | $0.51 |
| 2026-01-23 | $466,000,634.74 | $19,562,575.38 | $0.51 |
| 2026-01-24 | $474,143,746.21 | $21,043,312.23 | $0.52 |
| 2026-01-25 | $522,410,077.80 | $7,860,641.50 | $0.57 |
| 2026-01-26 | $456,733,745.31 | $15,105,546.21 | $0.50 |
| 2026-01-27 | $467,793,732.56 | $13,972,833.63 | $0.51 |
| 2026-01-28 | $476,558,909.42 | $14,036,390.31 | $0.52 |
| 2026-01-29 | $473,281,503.73 | $16,522,504.85 | $0.52 |
| 2026-01-30 | $434,510,614.36 | $20,312,961.71 | $0.47 |
| 2026-01-31 | $424,282,999.95 | $27,728,161.66 | $0.46 |
| 2026-02-01 | $383,033,927.15 | $31,642,159.45 | $0.42 |
| 2026-02-02 | $377,235,220.99 | $21,958,464.03 | $0.41 |
| 2026-02-03 | $393,236,666.79 | $35,380,156.54 | $0.43 |
| 2026-02-04 | $373,461,669.30 | $26,587,915.15 | $0.41 |
| 2026-02-05 | $385,341,615.70 | $15,758,538.90 | $0.42 |
| 2026-02-06 | $291,466,332.04 | $41,959,083.26 | $0.32 |
| 2026-02-07 | $324,376,144.48 | $52,457,867.92 | $0.35 |
| 2026-02-08 | $348,739,076.63 | $17,788,361.39 | $0.38 |
| 2026-02-09 | $386,084,855.78 | $9,745,710.42 | $0.42 |
| 2026-02-10 | $286,749,864.34 | $11,391,333.89 | $0.31 |
| 2026-02-11 | $277,397,977.45 | $10,537,889.15 | $0.30 |
| 2026-02-12 | $308,234,590.84 | $18,590,012.50 | $0.34 |
| 2026-02-13 | $308,460,292.64 | $27,213,296.44 | $0.34 |
| 2026-02-14 | $340,249,227.38 | $15,498,735.53 | $0.37 |
| 2026-02-15 | $353,023,436.40 | $25,642,113.10 | $0.38 |
| 2026-02-16 | $345,238,535.50 | $14,799,363.66 | $0.38 |
| 2026-02-17 | $375,039,869.95 | $11,509,585.79 | $0.41 |
| 2026-02-18 | $365,040,687.53 | $12,216,256.41 | $0.40 |
| 2026-02-19 | $387,062,253.17 | $8,579,689.16 | $0.42 |
| 2026-02-20 | $328,070,984.54 | $22,628,542.24 | $0.36 |
| 2026-02-21 | $351,564,559.36 | $14,458,433.45 | $0.38 |
| 2026-02-22 | $334,891,594.22 | $28,262,445.85 | $0.36 |
| 2026-02-23 | $339,061,268.08 | $15,654,716.97 | $0.37 |
| 2026-02-24 | $333,149,903.03 | $15,641,050.26 | $0.36 |
| 2026-02-25 | $344,027,373.16 | $23,168,698.18 | $0.37 |
| 2026-02-26 | $363,460,286.14 | $35,681,997.07 | $0.39 |
| 2026-02-27 | $365,964,395.01 | $24,494,303.22 | $0.40 |
| 2026-02-28 | $384,801,011.73 | $12,310,861.29 | $0.42 |
| 2026-03-01 | $382,676,347.91 | $16,462,173.21 | $0.42 |
| 2026-03-02 | $381,081,118.76 | $12,886,469.71 | $0.41 |
| 2026-03-03 | $372,697,389.94 | $16,368,125.22 | $0.40 |
| 2026-03-04 | $398,366,611.03 | $10,929,219.81 | $0.43 |
| 2026-03-05 | $382,659,007.58 | $19,458,363.17 | $0.41 |
| 2026-03-06 | $388,483,342.28 | $15,702,169.50 | $0.42 |
| 2026-03-07 | $368,453,558.62 | $14,746,279.85 | $0.40 |
| 2026-03-08 | $428,675,447.78 | $7,016,905.93 | $0.46 |
| 2026-03-09 | $403,701,980.26 | $8,127,413.08 | $0.44 |
| 2026-03-10 | $358,172,012.97 | $13,734,935.58 | $0.39 |
| 2026-03-11 | $347,153,622.67 | $23,138,518.28 | $0.38 |
| 2026-03-12 | $312,959,627.12 | $13,387,059.11 | $0.34 |
| 2026-03-13 | $400,676,058.97 | $9,934,577.08 | $0.43 |
| 2026-03-14 | $379,235,909.08 | $11,820,221.84 | $0.41 |
| 2026-03-15 | $410,532,634.79 | $8,546,918.82 | $0.45 |
| 2026-03-16 | $380,112,592.51 | $13,033,153.31 | $0.41 |
| 2026-03-17 | $386,807,105.65 | $15,830,715.30 | $0.42 |
| 2026-03-18 | $375,829,952.31 | $15,539,097.33 | $0.41 |
| 2026-03-19 | $368,194,260.96 | $14,073,579.29 | $0.40 |
| 2026-03-20 | $398,952,971.24 | $8,738,398.67 | $0.43 |
| 2026-03-21 | $297,145,403.84 | $7,500,724.15 | $0.32 |
| 2026-03-22 | $478,878,132.71 | $4,691,021.79 | $0.52 |
| 2026-03-23 | $383,309,884.94 | $9,176,862.22 | $0.41 |
| 2026-03-24 | $339,081,571.23 | $65,223,877.32 | $0.37 |
| 2026-03-25 | $329,675,659.75 | $29,768,310.55 | $0.36 |
| 2026-03-26 | $348,297,113.02 | $23,884,177.62 | $0.38 |
| 2026-03-27 | $384,516,094.86 | $11,323,934.21 | $0.41 |
| 2026-03-28 | $297,345,094.67 | $8,433,590.72 | $0.32 |
| 2026-03-29 | $301,071,972.82 | $6,234,743.04 | $0.32 |
| 2026-03-30 | $292,605,134.68 | $5,842,524.78 | $0.32 |
| 2026-03-31 | $286,340,932.47 | $9,280,776.47 | $0.31 |
| 2026-04-01 | $304,075,538.25 | $13,438,927.56 | $0.33 |
| 2026-04-02 | $302,625,118.97 | $7,816,350.52 | $0.33 |
| 2026-04-03 | $289,896,062.26 | $5,423,268.19 | $0.31 |
| 2026-04-04 | $290,823,265.56 | $4,876,746.70 | $0.31 |
| 2026-04-05 | $290,575,437.53 | $3,908,834.24 | $0.31 |
| 2026-04-06 | $293,910,605.30 | $5,209,901.84 | $0.32 |
| 2026-04-07 | $287,939,749.71 | $6,559,702.21 | $0.31 |
| 2026-04-08 | $307,675,482.46 | $9,216,468.75 | $0.34 |
| 2026-04-09 | $305,134,412.99 | $15,289,521.12 | $0.33 |
| 2026-04-10 | $332,413,191.94 | $18,465,372.42 | $0.36 |
| 2026-04-11 | $348,908,620.57 | $20,040,754.20 | $0.38 |
| 2026-04-12 | $351,590,941.16 | $28,461,806.49 | $0.38 |
| 2026-04-13 | $329,125,362.98 | $12,179,002.12 | $0.36 |
| 2026-04-14 | $356,709,409.87 | $14,993,343.17 | $0.39 |
| 2026-04-15 | $337,057,494.28 | $11,513,609.99 | $0.37 |
| 2026-04-16 | $347,467,830.85 | $11,227,017.20 | $0.38 |
| 2026-04-17 | $377,728,727.52 | $23,528,140.22 | $0.41 |
| 2026-04-18 | $401,099,671.79 | $36,772,709.98 | $0.43 |
| 2026-04-19 | $371,991,131.77 | $10,965,452.86 | $0.40 |
| 2026-04-20 | $342,303,550.81 | $19,324,184.27 | $0.37 |
| 2026-04-21 | $354,119,042.27 | $18,778,681.64 | $0.38 |
| 2026-04-22 | $350,958,553.46 | $12,668,818.60 | $0.38 |
| 2026-04-23 | $393,473,561.76 | $45,603,270.62 | $0.42 |
| 2026-04-24 | $402,943,084.41 | $31,438,098.88 | $0.44 |
| 2026-04-25 | $392,547,039.54 | $13,651,837.29 | $0.42 |
| 2026-04-26 | $392,992,409.38 | $8,299,044.02 | $0.42 |
| 2026-04-27 | $427,877,698.31 | $61,953,972.68 | $0.46 |
| 2026-04-28 | $425,221,648.25 | $29,908,823.10 | $0.46 |
| 2026-04-29 | $425,317,776.53 | $16,524,218.31 | $0.46 |
| 2026-04-30 | $440,056,878.49 | $44,686,360.24 | $0.47 |
| 2026-05-01 | $418,032,768.26 | $16,694,054.24 | $0.45 |
| 2026-05-02 | $419,097,037.75 | $15,445,087.87 | $0.45 |
| 2026-05-03 | $422,198,399.57 | $12,472,834.74 | $0.45 |
| 2026-05-04 | $418,556,077.89 | $6,521,144.64 | $0.45 |
| 2026-05-05 | $414,433,827.01 | $13,730,481.51 | $0.45 |
| 2026-05-06 | $435,838,386.60 | $12,021,998.57 | $0.47 |
| 2026-05-07 | $432,712,238.99 | $16,737,894.07 | $0.46 |
| 2026-05-08 | $418,606,551.01 | $17,902,706.03 | $0.45 |
| 2026-05-09 | $424,658,878.32 | $16,251,522.79 | $0.45 |
| 2026-05-10 | $471,302,074.58 | $63,104,207.79 | $0.50 |
| 2026-05-11 | $493,643,152.52 | $38,450,090.77 | $0.53 |
| 2026-05-12 | $490,904,371.08 | $24,536,082.53 | $0.53 |
| 2026-05-13 | $462,719,548.29 | $32,239,450.65 | $0.50 |
| 2026-05-14 | $440,180,603.61 | $15,946,879.36 | $0.47 |
| 2026-05-15 | $451,453,218.45 | $35,455,237.12 | $0.48 |
| 2026-05-16 | $419,042,927.39 | $18,272,971.72 | $0.45 |
| 2026-05-17 | $389,896,549.14 | $14,029,803.87 | $0.42 |
| 2026-05-18 | $385,298,254.72 | $7,912,601.57 | $0.41 |
| 2026-05-19 | $389,969,917.40 | $18,049,650.79 | $0.42 |
| 2026-05-20 | $379,140,547.28 | $17,048,740.24 | $0.40 |
| 2026-05-21 | $388,084,164.84 | $12,814,176.10 | $0.41 |
| 2026-05-22 | $436,174,049.02 | $38,143,623.53 | $0.46 |
| 2026-05-23 | $398,636,369.66 | $31,270,105.77 | $0.42 |
| 2026-05-24 | $423,181,850.74 | $27,946,454.51 | $0.45 |
| 2026-05-25 | $411,590,693.47 | $17,269,069.27 | $0.44 |
| 2026-05-26 | $410,050,376.20 | $22,971,791.94 | $0.44 |
| 2026-05-27 | $405,102,696.75 | $23,551,761.99 | $0.43 |
| 2026-05-28 | $393,289,239.28 | $18,247,522.33 | $0.42 |
| 2026-05-29 | $390,131,007.73 | $15,506,564.62 | $0.41 |
| 2026-05-30 | $392,142,836.16 | $10,361,439.08 | $0.42 |
| 2026-05-31 | $395,691,286.70 | $9,246,542.00 | $0.42 |
| 2026-06-01 | $389,436,383.23 | $6,616,680.19 | $0.41 |
| 2026-06-02 | $380,348,774.07 | $12,116,873.39 | $0.40 |
| 2026-06-03 | $351,458,636.55 | $13,172,501.64 | $0.37 |
| 2026-06-04 | $345,765,403.07 | $11,442,530.14 | $0.37 |
| 2026-06-05 | $337,929,571.77 | $17,881,361.80 | $0.36 |
| 2026-06-06 | $303,156,770.97 | $19,825,710.99 | $0.32 |
| 2026-06-07 | $301,504,747.58 | $7,655,253.76 | $0.32 |
| 2026-06-08 | $318,522,178.09 | $6,928,165.73 | $0.34 |
| 2026-06-09 | $323,815,984.51 | $7,836,841.27 | $0.34 |
| 2026-06-10 | $313,585,342.95 | $6,892,844.89 | $0.33 |
| 2026-06-11 | $313,648,741.80 | $7,454,974.55 | $0.33 |
| 2026-06-12 | $343,290,493.20 | $11,580,016.13 | $0.36 |
| 2026-06-13 | $341,206,991.61 | $9,427,736.97 | $0.36 |
| 2026-06-14 | $343,809,771.53 | $6,647,896.46 | $0.36 |
| 2026-06-15 | $359,703,703.52 | $9,874,150.85 | $0.38 |
| 2026-06-16 | $406,621,255.59 | $42,368,206.88 | $0.43 |
| 2026-06-17 | $447,918,092.37 | $76,465,077.69 | $0.47 |
| 2026-06-18 | $418,522,916.71 | $71,097,987.91 | $0.44 |
| 2026-06-19 | $424,205,181.24 | $50,133,350.81 | $0.44 |
| 2026-06-20 | $459,330,622.13 | $46,336,981.53 | $0.48 |
| 2026-06-21 | $526,634,355.13 | $58,780,620.03 | $0.55 |
| 2026-06-22 | $488,335,297.67 | $37,071,340.82 | $0.51 |
| 2026-06-23 | $518,783,131.49 | $53,250,336.67 | $0.54 |
| 2026-06-24 | $484,337,556.01 | $47,669,420.52 | $0.51 |
| 2026-06-25 | $488,042,457.12 | $44,364,154.37 | $0.51 |
| 2026-06-26 | $455,469,954.81 | $40,497,638.27 | $0.48 |
| 2026-06-27 | $452,276,179.28 | $33,707,264.58 | $0.47 |
| 2026-06-28 | $441,329,213.02 | $10,952,654.15 | $0.46 |
| 2026-06-29 | $460,075,442.42 | $19,403,588.51 | $0.48 |
| 2026-06-30 | $438,054,260.72 | $20,745,608.39 | $0.46 |
| 2026-07-01 | $456,579,490.29 | $24,002,469.95 | $0.48 |
| 2026-07-02 | $449,143,475.37 | $25,109,081.67 | $0.47 |
| 2026-07-03 | $496,857,377.57 | $29,337,856.89 | $0.52 |
| 2026-07-04 | $537,510,550.34 | $33,184,805.31 | $0.56 |
| 2026-07-05 | $562,989,430.06 | $26,055,271.39 | $0.58 |
| 2026-07-06 | $545,800,878.76 | $23,157,739.47 | $0.57 |
| 2026-07-07 | $560,899,668.41 | $30,066,577.93 | $0.58 |
| 2026-07-08 | $543,304,414.20 | $33,361,278.33 | $0.56 |
| 2026-07-09 | $503,354,020.64 | $33,439,598.21 | $0.52 |
| 2026-07-10 | $501,797,268.20 | $17,676,815.92 | $0.52 |
| 2026-07-11 | $498,701,287.53 | $21,125,649.75 | $0.52 |
| 2026-07-12 | $502,676,821.76 | $21,397,545.75 | $0.52 |
| 2026-07-13 | $490,024,091.29 | $10,187,997.19 | $0.51 |
| 2026-07-14 | $465,833,530.68 | $15,620,314.63 | $0.48 |
| 2026-07-15 | $488,257,175.03 | $18,378,584.92 | $0.51 |
| 2026-07-16 | $486,869,192.11 | $20,408,245.94 | $0.50 |
| 2026-07-17 | $460,389,216.33 | $26,889,774.16 | $0.47 |
| 2026-07-18 | $455,029,751.46 | $66,290,347.57 | $0.47 |
| 2026-07-19 | $437,583,779.28 | $25,002,586.57 | $0.45 |
| 2026-07-20 | $438,769,853.78 | $18,292,572.27 | $0.45 |
| 2026-07-21 | $418,413,676.36 | $23,185,638.80 | $0.43 |
| 2026-07-22 | $439,610,389.63 | $80,328,232.61 | $0.45 |
| 2026-07-23 | $419,993,916.46 | $134,440,201.89 | $0.43 |
| 2026-07-24 | $411,208,954.72 | $257,176,087.56 | $0.42 |
| 2026-07-25 | $403,401,240.06 | $50,790,887.10 | $0.41 |
| 2026-07-26 | $403,907,462.99 | $281,221,546.28 | $0.41 |
| 2026-07-27 | $418,012,565.12 | $47,948,028.71 | $0.43 |
| 2026-07-28 | $427,749,504.29 | $140,372,430.43 | $0.44 |
| 2026-07-29 | $427,425,177.55 | $394,529,283.60 | $0.44 |
| 2026-07-30 | $405,216,420.26 | $25,962,592.52 | $0.42 |
| 2026-07-31 | $422,873,695.50 | $27,320,493.83 | $0.43 |
| 2026-08-01 | $406,739,569.63 | $14,623,047.50 | $0.42 |
| 2026-08-02 | $393,223,125.54 | $10,791,948.06 | $0.40 |
| 2026-08-03 | $390,453,957.75 | $19,469,963.41 | $0.40 |
| 2026-08-04 | $388,899,082.57 | $13,190,180.30 | $0.40 |
| 2026-08-05 | $400,687,953.29 | $17,133,943.43 | $0.41 |
| 2026-08-06 | $409,821,548.80 | $17,030,000.54 | $0.42 |
| 2026-08-07 | $423,974,257.50 | $20,032,331.02 | $0.44 |
| 2026-08-08 | $428,779,238.13 | $15,438,981.33 | $0.44 |
| 2026-08-09 | $424,702,929.96 | $5,861,112.18 | $0.44 |
| 2026-08-10 | $405,762,521.04 | $10,254,205.13 | $0.42 |
| 2026-08-11 | $404,225,574.53 | $11,890,966.31 | $0.42 |
| 2026-08-12 | $404,464,925.18 | $10,327,862.72 | $0.42 |
| 2026-08-13 | $399,375,029.55 | $8,313,062.60 | $0.41 |
| 2026-08-14 | $399,443,993.52 | $10,108,227.06 | $0.41 |
| 2026-08-15 | $393,307,332.63 | $9,429,273.35 | $0.40 |
| 2026-08-16 | $390,817,198.62 | $5,409,219.04 | $0.40 |
| 2026-08-17 | $396,239,890.90 | $8,211,246.92 | $0.41 |
| 2026-08-18 | $400,318,390.94 | $13,073,319.38 | $0.41 |
| 2026-08-19 | $394,168,168.33 | $7,223,549.84 | $0.40 |
| 2026-08-20 | $429,010,440.43 | $22,056,660.42 | $0.44 |
| 2026-08-21 | $471,929,388.29 | $48,314,273.45 | $0.48 |
| 2026-08-22 | $475,836,401.31 | $38,011,994.10 | $0.48 |
| 2026-08-23 | $455,260,741.11 | $40,833,743.67 | $0.46 |
| 2026-08-24 | $472,384,649.76 | $34,434,323.54 | $0.48 |
| 2026-08-25 | $533,365,832.44 | $111,474,252.00 | $0.55 |
| 2026-08-26 | $504,070,980.77 | $65,190,010.54 | $0.52 |
| 2026-08-27 | $506,923,648.59 | $29,855,654.86 | $0.52 |
| 2026-08-28 | $517,632,916.32 | $28,352,407.29 | $0.53 |
| 2026-08-29 | $482,574,178.05 | $29,818,327.80 | $0.49 |
| 2026-08-30 | $480,193,760.19 | $12,842,669.09 | $0.49 |
| 2026-08-31 | $471,307,576.98 | $15,569,178.59 | $0.48 |
| 2026-09-01 | $464,466,113.97 | $14,764,141.58 | $0.47 |
| 2026-09-02 | $462,438,936.11 | $24,998,643.80 | $0.47 |
| 2026-09-03 | $455,887,849.30 | $15,747,092.21 | $0.46 |
| 2026-09-04 | $501,518,470.74 | $41,161,438.60 | $0.51 |
| 2026-09-05 | $492,797,345.64 | $29,446,712.48 | $0.50 |
| 2026-09-05 | $513,636,724.79 | $34,382,528.57 | $0.52 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
