ZKsync ZK #209
$0.0146 1.38% (1d)
Market Overview
ZKsync current market price is $0.0146 with a 24 hour trading volume of $10.42M. The total available supply of ZKsync is 21.00B ZK with a maximum supply of 21.00B ZK. It has secured Rank 209 in the cryptocurrency market with a marketcap of $157.84M. The ZK price is 0.43% down in the last one hour.
The high price of the ZKsync is $0.0151 and low price is $0.0146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZKsync Rank
209
ZKsync Price
$0.0146
Market Cap
$157.84M 1.47%
Fully Diluted Valuation
$306.44M
Trading Volume(24h)
$10.42M
Circulating Supply
10.82B ZK
Total Supply
21.00B ZK
Max Supply
21.00B ZK
High(24h)
$0.0151
Low(24h)
$0.0146
All-time High
$0.321 95.45%
16 Jun 2024
All-time Low
$0.007122 105.08%
14 Aug 2026
Cryptocurrency ZKsync Calculator
Want to convert more cryptocurrencies?
ZKsync Historical Data Chart
1h
0.43%
24h
1.38%
7d
3.38%
14d
14.07%
30d
28.08%
60d
66.82%
200d
14.7%
1y
60.31%
ZKsync Historical Data
Historical data of ZKsync past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $292,357,175.31 | $33,731,704.71 | $0.04 |
| 2025-10-16 | $270,657,805.74 | $24,341,381.30 | $0.04 |
| 2025-10-17 | $260,412,683.59 | $30,191,498.75 | $0.04 |
| 2025-10-18 | $259,913,937.39 | $29,875,430.92 | $0.04 |
| 2025-10-19 | $261,137,150.97 | $9,830,827.00 | $0.04 |
| 2025-10-20 | $269,777,441.10 | $18,000,205.50 | $0.04 |
| 2025-10-21 | $269,778,092.83 | $15,490,887.60 | $0.04 |
| 2025-10-22 | $251,278,873.76 | $20,011,877.18 | $0.03 |
| 2025-10-23 | $236,096,868.57 | $20,712,915.05 | $0.03 |
| 2025-10-24 | $241,003,644.09 | $11,558,062.39 | $0.03 |
| 2025-10-25 | $242,367,018.44 | $12,690,460.77 | $0.03 |
| 2025-10-26 | $235,124,623.03 | $11,912,949.23 | $0.03 |
| 2025-10-27 | $244,893,275.67 | $15,240,344.68 | $0.03 |
| 2025-10-28 | $238,220,747.65 | $17,115,728.24 | $0.03 |
| 2025-10-29 | $227,204,458.41 | $16,407,531.73 | $0.03 |
| 2025-10-30 | $231,787,158.85 | $18,992,539.56 | $0.03 |
| 2025-10-31 | $211,353,935.00 | $17,132,433.99 | $0.03 |
| 2025-11-01 | $208,928,842.20 | $11,149,376.78 | $0.03 |
| 2025-11-02 | $373,574,174.67 | $386,581,950.67 | $0.05 |
| 2025-11-03 | $440,131,053.31 | $789,813,596.66 | $0.06 |
| 2025-11-04 | $378,711,493.26 | $309,313,079.08 | $0.05 |
| 2025-11-05 | $465,021,177.66 | $545,422,018.58 | $0.06 |
| 2025-11-06 | $550,582,027.76 | $737,864,390.06 | $0.08 |
| 2025-11-07 | $500,616,266.91 | $417,263,551.55 | $0.07 |
| 2025-11-08 | $453,749,134.29 | $308,009,983.44 | $0.06 |
| 2025-11-09 | $408,736,551.56 | $198,019,905.15 | $0.06 |
| 2025-11-10 | $405,786,765.68 | $218,111,488.48 | $0.06 |
| 2025-11-11 | $411,712,218.25 | $236,568,982.77 | $0.06 |
| 2025-11-12 | $362,398,974.36 | $89,430,839.38 | $0.05 |
| 2025-11-13 | $357,217,215.17 | $67,612,494.92 | $0.05 |
| 2025-11-14 | $340,571,339.62 | $48,394,697.51 | $0.05 |
| 2025-11-15 | $373,828,560.87 | $151,382,733.72 | $0.05 |
| 2025-11-16 | $368,079,267.96 | $121,034,018.60 | $0.05 |
| 2025-11-17 | $375,995,211.48 | $193,470,459.90 | $0.05 |
| 2025-11-18 | $334,711,922.48 | $120,221,135.32 | $0.05 |
| 2025-11-19 | $332,775,975.65 | $70,713,939.07 | $0.05 |
| 2025-11-20 | $366,205,327.63 | $200,303,557.65 | $0.05 |
| 2025-11-21 | $326,080,151.52 | $130,489,718.24 | $0.04 |
| 2025-11-22 | $293,105,819.08 | $88,286,343.70 | $0.04 |
| 2025-11-23 | $279,722,270.85 | $52,753,049.62 | $0.04 |
| 2025-11-24 | $272,182,072.69 | $46,106,598.86 | $0.04 |
| 2025-11-25 | $287,201,771.35 | $49,856,543.58 | $0.04 |
| 2025-11-26 | $305,398,565.99 | $49,467,071.29 | $0.04 |
| 2025-11-27 | $346,447,617.04 | $70,875,883.89 | $0.04 |
| 2025-11-28 | $346,447,617.04 | $34,871,504.93 | $0.04 |
| 2025-11-29 | $337,877,445.32 | $33,675,869.63 | $0.04 |
| 2025-11-30 | $326,005,218.77 | $18,204,468.75 | $0.04 |
| 2025-12-01 | $315,592,553.64 | $16,897,883.20 | $0.04 |
| 2025-12-02 | $297,079,802.72 | $36,393,748.36 | $0.03 |
| 2025-12-03 | $297,079,802.72 | $32,314,539.07 | $0.04 |
| 2025-12-04 | $327,982,567.04 | $43,057,304.12 | $0.04 |
| 2025-12-05 | $321,864,612.17 | $32,638,259.72 | $0.04 |
| 2025-12-06 | $287,612,884.12 | $37,371,574.22 | $0.03 |
| 2025-12-07 | $283,276,473.78 | $19,254,055.43 | $0.03 |
| 2025-12-08 | $273,862,782.19 | $26,949,591.11 | $0.03 |
| 2025-12-09 | $280,927,822.57 | $25,597,675.86 | $0.03 |
| 2025-12-10 | $299,676,084.25 | $34,763,130.51 | $0.04 |
| 2025-12-11 | $292,998,768.41 | $37,634,465.53 | $0.03 |
| 2025-12-12 | $285,117,120.09 | $29,601,180.05 | $0.03 |
| 2025-12-13 | $268,602,344.45 | $26,580,045.26 | $0.03 |
| 2025-12-14 | $265,791,246.43 | $14,038,207.16 | $0.03 |
| 2025-12-15 | $251,716,213.70 | $16,413,525.30 | $0.03 |
| 2025-12-16 | $249,108,867.84 | $48,488,673.59 | $0.03 |
| 2025-12-17 | $250,822,200.22 | $22,484,839.29 | $0.03 |
| 2025-12-18 | $232,539,732.37 | $26,901,045.69 | $0.03 |
| 2025-12-19 | $218,358,053.94 | $24,831,620.48 | $0.03 |
| 2025-12-20 | $232,263,031.04 | $20,092,507.13 | $0.03 |
| 2025-12-21 | $240,637,096.15 | $20,006,478.15 | $0.03 |
| 2025-12-22 | $233,146,549.44 | $13,986,008.43 | $0.03 |
| 2025-12-23 | $242,405,050.51 | $18,952,457.70 | $0.03 |
| 2025-12-24 | $247,114,284.55 | $23,967,188.14 | $0.03 |
| 2025-12-25 | $242,621,606.52 | $15,524,516.53 | $0.03 |
| 2025-12-26 | $236,621,852.41 | $12,240,034.68 | $0.03 |
| 2025-12-27 | $249,696,239.56 | $17,387,797.28 | $0.03 |
| 2025-12-28 | $269,136,273.02 | $40,935,180.84 | $0.03 |
| 2025-12-29 | $256,925,932.95 | $15,773,204.52 | $0.03 |
| 2025-12-30 | $252,060,778.41 | $16,649,202.90 | $0.03 |
| 2025-12-31 | $254,779,339.01 | $13,910,168.60 | $0.03 |
| 2026-01-01 | $65,446,715.02 | $12,593,179.86 | $0.03 |
| 2026-01-02 | $69,611,885.25 | $17,598,804.04 | $0.03 |
| 2026-01-03 | $74,485,336.69 | $24,156,017.54 | $0.03 |
| 2026-01-04 | $73,249,851.93 | $15,258,807.69 | $0.03 |
| 2026-01-05 | $74,208,126.19 | $16,483,923.28 | $0.03 |
| 2026-01-06 | $77,304,829.98 | $21,327,605.54 | $0.03 |
| 2026-01-07 | $81,724,361.37 | $228,733,920.91 | $0.04 |
| 2026-01-08 | $75,809,016.59 | $59,000,980.73 | $0.03 |
| 2026-01-09 | $75,726,406.57 | $23,916,636.23 | $0.03 |
| 2026-01-10 | $84,147,286.22 | $26,660,767.14 | $0.04 |
| 2026-01-11 | $85,465,210.52 | $27,404,616.06 | $0.04 |
| 2026-01-12 | $87,774,109.75 | $17,960,225.07 | $0.04 |
| 2026-01-13 | $83,691,300.63 | $23,556,400.68 | $0.04 |
| 2026-01-14 | $83,318,745.02 | $97,327,067.66 | $0.04 |
| 2026-01-15 | $83,960,024.70 | $51,098,013.16 | $0.04 |
| 2026-01-16 | $82,133,354.46 | $36,564,724.22 | $0.04 |
| 2026-01-17 | $86,308,183.38 | $27,823,564.84 | $0.04 |
| 2026-01-18 | $77,954,929.29 | $14,336,134.76 | $0.03 |
| 2026-01-19 | $80,525,799.78 | $32,378,243.53 | $0.04 |
| 2026-01-20 | $79,297,809.37 | $42,894,369.99 | $0.03 |
| 2026-01-21 | $68,055,724.82 | $23,519,341.16 | $0.03 |
| 2026-01-22 | $70,536,851.36 | $28,253,554.45 | $0.03 |
| 2026-01-23 | $622,206,917.03 | $15,442,222.80 | $0.03 |
| 2026-01-24 | $623,352,721.78 | $19,111,571.86 | $0.03 |
| 2026-01-25 | $611,956,856.68 | $13,455,804.89 | $0.03 |
| 2026-01-26 | $236,361,287.29 | $20,917,457.13 | $0.03 |
| 2026-01-27 | $251,885,398.82 | $18,810,334.90 | $0.03 |
| 2026-01-28 | $249,734,813.74 | $13,945,960.82 | $0.03 |
| 2026-01-29 | $247,292,520.72 | $14,731,052.89 | $0.03 |
| 2026-01-30 | $225,083,517.22 | $21,435,629.47 | $0.03 |
| 2026-01-31 | $218,245,025.23 | $18,091,261.49 | $0.02 |
| 2026-02-01 | $197,795,566.89 | $28,811,712.53 | $0.02 |
| 2026-02-02 | $263,085,661.86 | $585,549,552.38 | $0.03 |
| 2026-02-03 | $236,047,633.43 | $207,126,772.76 | $0.03 |
| 2026-02-04 | $202,880,104.73 | $77,913,305.19 | $0.02 |
| 2026-02-05 | $205,550,293.10 | $75,618,959.87 | $0.02 |
| 2026-02-06 | $181,697,202.92 | $61,495,467.46 | $0.02 |
| 2026-02-07 | $203,432,840.39 | $163,854,100.77 | $0.02 |
| 2026-02-08 | $192,264,408.65 | $66,217,636.60 | $0.02 |
| 2026-02-09 | $188,682,709.46 | $32,786,254.60 | $0.02 |
| 2026-02-10 | $199,139,132.76 | $53,530,184.83 | $0.02 |
| 2026-02-11 | $189,484,004.47 | $35,805,386.35 | $0.02 |
| 2026-02-12 | $197,201,760.16 | $35,249,631.68 | $0.02 |
| 2026-02-13 | $196,485,576.75 | $27,576,247.55 | $0.02 |
| 2026-02-14 | $198,712,864.53 | $21,098,679.47 | $0.02 |
| 2026-02-15 | $206,279,216.00 | $20,098,795.18 | $0.02 |
| 2026-02-16 | $195,362,897.01 | $35,866,420.16 | $0.02 |
| 2026-02-17 | $195,553,314.41 | $18,130,244.40 | $0.02 |
| 2026-02-18 | $195,297,214.40 | $17,521,825.65 | $0.02 |
| 2026-02-19 | $184,810,825.57 | $17,605,978.62 | $0.02 |
| 2026-02-20 | $178,777,981.44 | $17,595,626.44 | $0.02 |
| 2026-02-21 | $181,048,436.04 | $17,518,852.21 | $0.02 |
| 2026-02-22 | $176,579,070.81 | $11,428,144.21 | $0.02 |
| 2026-02-23 | $162,199,705.05 | $12,687,653.40 | $0.02 |
| 2026-02-24 | $184,874,314.00 | $58,025,062.03 | $0.02 |
| 2026-02-25 | $178,474,233.00 | $20,730,252.06 | $0.02 |
| 2026-02-26 | $185,680,369.13 | $24,013,976.92 | $0.02 |
| 2026-02-27 | $185,002,228.45 | $18,194,042.56 | $0.02 |
| 2026-02-28 | $180,110,515.87 | $15,395,404.89 | $0.02 |
| 2026-03-01 | $178,270,979.70 | $18,102,346.56 | $0.02 |
| 2026-03-02 | $173,069,236.29 | $14,308,592.72 | $0.02 |
| 2026-03-03 | $174,255,341.99 | $15,498,852.56 | $0.02 |
| 2026-03-04 | $173,193,877.24 | $13,781,363.92 | $0.02 |
| 2026-03-05 | $177,343,401.27 | $17,673,972.83 | $0.02 |
| 2026-03-06 | $179,140,571.27 | $14,984,034.10 | $0.02 |
| 2026-03-07 | $178,092,890.63 | $16,669,352.81 | $0.02 |
| 2026-03-08 | $174,227,444.80 | $13,094,726.81 | $0.02 |
| 2026-03-09 | $167,749,742.45 | $14,019,567.37 | $0.02 |
| 2026-03-10 | $175,696,431.56 | $22,497,039.50 | $0.02 |
| 2026-03-11 | $177,957,262.55 | $33,870,244.19 | $0.02 |
| 2026-03-12 | $174,790,613.74 | $10,932,820.30 | $0.02 |
| 2026-03-13 | $179,877,790.70 | $11,094,890.61 | $0.02 |
| 2026-03-14 | $178,987,687.30 | $16,358,938.15 | $0.02 |
| 2026-03-15 | $177,319,202.82 | $9,859,458.88 | $0.02 |
| 2026-03-16 | $182,965,905.83 | $10,324,172.12 | $0.02 |
| 2026-03-17 | $194,515,145.12 | $20,232,672.16 | $0.02 |
| 2026-03-18 | $198,828,424.62 | $28,488,784.36 | $0.02 |
| 2026-03-19 | $183,743,460.34 | $17,848,047.71 | $0.02 |
| 2026-03-20 | $176,807,174.77 | $10,200,131.94 | $0.02 |
| 2026-03-21 | $176,588,077.39 | $9,131,706.96 | $0.02 |
| 2026-03-22 | $168,480,227.60 | $8,829,272.45 | $0.02 |
| 2026-03-23 | $164,264,251.89 | $10,289,049.24 | $0.02 |
| 2026-03-24 | $171,014,373.03 | $14,051,843.50 | $0.02 |
| 2026-03-25 | $174,209,439.39 | $16,663,475.18 | $0.02 |
| 2026-03-26 | $178,013,392.14 | $16,241,075.14 | $0.02 |
| 2026-03-27 | $170,607,015.10 | $10,679,841.57 | $0.02 |
| 2026-03-28 | $167,603,130.12 | $13,364,994.70 | $0.02 |
| 2026-03-29 | $164,982,836.19 | $7,122,480.69 | $0.02 |
| 2026-03-30 | $163,565,495.60 | $9,627,426.67 | $0.02 |
| 2026-03-31 | $164,525,477.33 | $7,685,804.66 | $0.02 |
| 2026-04-01 | $175,924,543.29 | $9,506,245.32 | $0.02 |
| 2026-04-02 | $173,409,129.39 | $9,841,495.78 | $0.02 |
| 2026-04-03 | $166,081,144.21 | $8,497,003.56 | $0.02 |
| 2026-04-04 | $153,265,352.14 | $19,730,158.07 | $0.02 |
| 2026-04-05 | $149,825,692.02 | $40,021,152.31 | $0.02 |
| 2026-04-06 | $147,786,412.16 | $38,359,701.08 | $0.02 |
| 2026-04-07 | $145,822,679.11 | $11,664,377.49 | $0.02 |
| 2026-04-08 | $159,083,408.36 | $14,616,425.36 | $0.02 |
| 2026-04-09 | $147,975,150.62 | $11,867,995.60 | $0.02 |
| 2026-04-10 | $151,378,498.75 | $9,619,095.47 | $0.02 |
| 2026-04-11 | $154,045,020.32 | $10,357,459.21 | $0.02 |
| 2026-04-12 | $156,665,435.58 | $32,308,492.68 | $0.02 |
| 2026-04-13 | $147,692,821.58 | $12,384,444.61 | $0.02 |
| 2026-04-14 | $155,918,400.56 | $10,650,203.77 | $0.02 |
| 2026-04-15 | $151,284,308.41 | $9,215,419.27 | $0.02 |
| 2026-04-16 | $153,586,912.85 | $8,942,613.03 | $0.02 |
| 2026-04-17 | $161,220,984.81 | $36,612,092.02 | $0.02 |
| 2026-04-18 | $165,409,306.76 | $22,738,456.14 | $0.02 |
| 2026-04-19 | $158,053,768.06 | $14,344,429.15 | $0.02 |
| 2026-04-20 | $151,404,163.30 | $8,418,837.86 | $0.02 |
| 2026-04-21 | $159,935,364.30 | $10,043,371.27 | $0.02 |
| 2026-04-22 | $157,660,862.50 | $9,111,404.71 | $0.02 |
| 2026-04-23 | $163,131,014.66 | $13,064,090.50 | $0.02 |
| 2026-04-24 | $160,201,479.63 | $12,400,945.71 | $0.02 |
| 2026-04-25 | $166,028,619.04 | $16,611,522.79 | $0.02 |
| 2026-04-26 | $155,624,121.85 | $11,287,914.77 | $0.02 |
| 2026-04-27 | $155,112,574.53 | $9,280,452.94 | $0.02 |
| 2026-04-28 | $150,580,589.78 | $13,645,853.39 | $0.02 |
| 2026-04-29 | $156,576,943.74 | $14,681,043.02 | $0.02 |
| 2026-04-30 | $150,719,668.24 | $11,464,370.05 | $0.02 |
| 2026-05-01 | $151,257,077.67 | $10,550,910.72 | $0.02 |
| 2026-05-02 | $151,655,449.60 | $14,824,191.98 | $0.02 |
| 2026-05-03 | $167,780,929.14 | $38,470,646.47 | $0.02 |
| 2026-05-04 | $168,315,740.89 | $33,062,321.24 | $0.02 |
| 2026-05-05 | $165,319,632.39 | $40,491,716.87 | $0.02 |
| 2026-05-06 | $169,317,937.91 | $13,781,592.79 | $0.02 |
| 2026-05-07 | $179,111,793.94 | $48,546,620.54 | $0.02 |
| 2026-05-08 | $181,899,819.88 | $28,047,241.12 | $0.02 |
| 2026-05-09 | $192,706,899.78 | $31,980,343.09 | $0.02 |
| 2026-05-10 | $183,920,990.04 | $16,778,959.64 | $0.02 |
| 2026-05-11 | $186,546,772.58 | $14,104,197.79 | $0.02 |
| 2026-05-12 | $182,384,919.46 | $14,526,883.92 | $0.02 |
| 2026-05-13 | $180,839,661.53 | $12,657,083.51 | $0.02 |
| 2026-05-14 | $173,228,626.98 | $16,105,556.58 | $0.02 |
| 2026-05-15 | $175,549,767.00 | $9,205,292.56 | $0.02 |
| 2026-05-16 | $162,371,381.45 | $11,897,543.17 | $0.02 |
| 2026-05-17 | $154,456,679.01 | $8,566,311.39 | $0.02 |
| 2026-05-18 | $149,296,499.91 | $8,883,760.13 | $0.02 |
| 2026-05-19 | $149,507,698.79 | $10,696,851.70 | $0.02 |
| 2026-05-20 | $144,783,253.27 | $7,364,473.84 | $0.01 |
| 2026-05-21 | $150,281,645.58 | $10,405,004.94 | $0.02 |
| 2026-05-22 | $152,643,577.94 | $11,137,395.52 | $0.02 |
| 2026-05-23 | $142,813,983.45 | $12,392,246.94 | $0.01 |
| 2026-05-24 | $147,260,728.60 | $13,403,618.49 | $0.02 |
| 2026-05-25 | $143,219,162.51 | $8,378,492.40 | $0.01 |
| 2026-05-26 | $144,840,686.29 | $7,596,527.23 | $0.01 |
| 2026-05-27 | $144,287,096.28 | $11,839,084.90 | $0.01 |
| 2026-05-28 | $140,666,874.72 | $9,762,601.86 | $0.01 |
| 2026-05-29 | $130,413,420.25 | $14,205,143.32 | $0.01 |
| 2026-05-30 | $133,355,245.52 | $11,281,042.87 | $0.01 |
| 2026-05-31 | $139,435,368.59 | $30,587,120.80 | $0.01 |
| 2026-06-01 | $141,328,608.55 | $11,222,261.38 | $0.01 |
| 2026-06-02 | $138,243,409.12 | $14,748,149.70 | $0.01 |
| 2026-06-03 | $123,980,411.39 | $14,071,801.26 | $0.01 |
| 2026-06-04 | $124,414,868.99 | $15,219,522.32 | $0.01 |
| 2026-06-05 | $113,003,970.98 | $17,146,056.68 | $0.01 |
| 2026-06-06 | $99,996,169.56 | $18,122,893.44 | $0.01 |
| 2026-06-07 | $99,637,231.04 | $10,637,824.74 | $0.01 |
| 2026-06-08 | $101,421,338.71 | $9,147,467.79 | $0.01 |
| 2026-06-09 | $101,133,478.63 | $9,355,474.50 | $0.01 |
| 2026-06-10 | $102,962,861.64 | $10,559,691.54 | $0.01 |
| 2026-06-11 | $99,580,422.12 | $18,646,124.23 | $0.01 |
| 2026-06-12 | $107,567,060.63 | $21,623,664.03 | $0.01 |
| 2026-06-13 | $111,448,653.36 | $11,453,553.59 | $0.01 |
| 2026-06-14 | $111,636,599.87 | $15,723,217.50 | $0.01 |
| 2026-06-15 | $114,344,219.36 | $18,284,388.00 | $0.01 |
| 2026-06-16 | $113,268,056.86 | $13,369,361.41 | $0.01 |
| 2026-06-17 | $110,723,717.36 | $9,551,011.85 | $0.01 |
| 2026-06-18 | $112,336,949.55 | $10,529,548.93 | $0.01 |
| 2026-06-19 | $109,602,277.18 | $10,782,525.85 | $0.01 |
| 2026-06-20 | $112,359,316.67 | $8,658,352.64 | $0.01 |
| 2026-06-21 | $118,911,370.40 | $15,774,656.07 | $0.01 |
| 2026-06-22 | $114,995,867.13 | $7,780,018.40 | $0.01 |
| 2026-06-23 | $113,277,720.78 | $10,285,328.08 | $0.01 |
| 2026-06-24 | $108,996,085.41 | $7,137,447.52 | $0.01 |
| 2026-06-25 | $105,490,562.42 | $9,821,057.81 | $0.01 |
| 2026-06-26 | $101,764,188.02 | $7,972,741.34 | $0.01 |
| 2026-06-27 | $105,952,856.01 | $12,481,350.31 | $0.01 |
| 2026-06-28 | $102,205,122.84 | $4,979,466.88 | $0.01 |
| 2026-06-29 | $101,866,448.36 | $5,616,348.29 | $0.01 |
| 2026-06-30 | $102,855,715.08 | $8,024,051.49 | $0.01 |
| 2026-07-01 | $100,850,148.45 | $6,278,881.96 | $0.01 |
| 2026-07-02 | $100,463,174.00 | $8,040,775.67 | $0.01 |
| 2026-07-03 | $103,281,464.85 | $12,673,832.20 | $0.01 |
| 2026-07-04 | $109,260,345.57 | $13,114,138.23 | $0.01 |
| 2026-07-05 | $105,371,533.13 | $7,231,265.95 | $0.01 |
| 2026-07-06 | $106,367,270.50 | $9,156,896.23 | $0.01 |
| 2026-07-07 | $107,954,347.87 | $13,182,280.77 | $0.01 |
| 2026-07-08 | $104,727,375.47 | $17,742,592.62 | $0.01 |
| 2026-07-09 | $106,828,007.70 | $11,699,403.32 | $0.01 |
| 2026-07-10 | $105,310,547.69 | $6,845,845.90 | $0.01 |
| 2026-07-11 | $106,352,520.20 | $6,103,641.75 | $0.01 |
| 2026-07-12 | $105,796,097.71 | $5,245,423.75 | $0.01 |
| 2026-07-13 | $102,435,770.37 | $4,800,378.92 | $0.01 |
| 2026-07-14 | $100,849,239.48 | $5,211,198.25 | $0.01 |
| 2026-07-15 | $104,290,179.70 | $5,548,054.73 | $0.01 |
| 2026-07-16 | $102,489,569.26 | $7,987,171.96 | $0.01 |
| 2026-07-17 | $99,117,838.18 | $8,073,025.24 | $0.01 |
| 2026-07-18 | $95,383,146.03 | $7,691,781.33 | $0.01 |
| 2026-07-19 | $94,384,448.10 | $5,436,716.24 | $0.01 |
| 2026-07-20 | $93,069,235.40 | $5,423,659.89 | $0.01 |
| 2026-07-21 | $92,992,459.21 | $6,021,016.84 | $0.01 |
| 2026-07-22 | $95,842,758.70 | $5,998,351.88 | $0.01 |
| 2026-07-23 | $97,063,905.29 | $7,608,676.07 | $0.01 |
| 2026-07-24 | $94,534,728.94 | $5,519,149.11 | $0.01 |
| 2026-07-25 | $92,888,278.35 | $4,965,603.80 | $0.01 |
| 2026-07-26 | $92,696,387.73 | $3,972,582.87 | $0.01 |
| 2026-07-27 | $94,989,323.88 | $5,141,901.85 | $0.01 |
| 2026-07-28 | $86,866,485.68 | $6,117,266.22 | $0.01 |
| 2026-07-29 | $87,163,414.75 | $6,682,297.71 | $0.01 |
| 2026-07-30 | $79,862,781.50 | $6,195,252.74 | $0.01 |
| 2026-07-31 | $80,700,744.68 | $6,777,025.37 | $0.01 |
| 2026-08-01 | $78,716,955.41 | $5,419,224.87 | $0.01 |
| 2026-08-02 | $79,416,234.81 | $5,014,838.79 | $0.01 |
| 2026-08-03 | $81,890,736.11 | $6,968,575.33 | $0.01 |
| 2026-08-04 | $80,611,499.91 | $5,932,270.80 | $0.01 |
| 2026-08-05 | $79,830,279.59 | $3,908,987.65 | $0.01 |
| 2026-08-06 | $79,165,598.33 | $5,563,969.12 | $0.01 |
| 2026-08-07 | $80,410,345.71 | $5,578,871.89 | $0.01 |
| 2026-08-08 | $78,957,246.69 | $4,373,855.82 | $0.01 |
| 2026-08-09 | $80,318,934.20 | $3,319,617.52 | $0.01 |
| 2026-08-10 | $80,366,299.02 | $4,275,425.73 | $0.01 |
| 2026-08-11 | $79,303,991.03 | $5,113,576.85 | $0.01 |
| 2026-08-12 | $74,958,695.01 | $6,506,737.56 | $0.01 |
| 2026-08-13 | $72,867,142.94 | $4,789,314.34 | $0.01 |
| 2026-08-14 | $73,804,232.56 | $3,954,593.82 | $0.01 |
| 2026-08-15 | $75,669,922.99 | $4,960,271.64 | $0.01 |
| 2026-08-16 | $75,061,823.12 | $4,262,885.70 | $0.01 |
| 2026-08-17 | $75,862,203.78 | $5,955,293.37 | $0.01 |
| 2026-08-18 | $76,941,244.54 | $10,011,458.38 | $0.01 |
| 2026-08-19 | $76,160,755.10 | $4,679,017.59 | $0.01 |
| 2026-08-20 | $83,931,291.30 | $7,421,901.81 | $0.01 |
| 2026-08-21 | $89,150,334.62 | $9,439,712.71 | $0.01 |
| 2026-08-22 | $95,171,665.31 | $14,271,785.01 | $0.01 |
| 2026-08-23 | $93,096,170.78 | $12,097,755.64 | $0.01 |
| 2026-08-24 | $95,614,634.46 | $8,635,285.76 | $0.01 |
| 2026-08-25 | $92,089,492.09 | $10,245,060.07 | $0.01 |
| 2026-08-26 | $90,628,146.65 | $8,890,194.31 | $0.01 |
| 2026-08-27 | $90,360,827.14 | $4,954,320.43 | $0.01 |
| 2026-08-28 | $90,034,137.48 | $5,237,054.56 | $0.01 |
| 2026-08-29 | $84,750,710.72 | $7,288,106.75 | $0.01 |
| 2026-08-30 | $85,114,055.79 | $5,896,031.34 | $0.01 |
| 2026-08-31 | $94,183,704.01 | $66,889,786.89 | $0.01 |
| 2026-09-01 | $91,309,397.86 | $39,327,392.48 | $0.01 |
| 2026-09-02 | $93,166,349.00 | $17,311,630.91 | $0.01 |
| 2026-09-03 | $91,974,958.63 | $8,271,663.14 | $0.01 |
| 2026-09-04 | $98,405,641.26 | $9,668,898.16 | $0.01 |
| 2026-09-05 | $97,865,220.36 | $9,015,761.35 | $0.01 |
| 2026-09-06 | $105,669,654.64 | $27,644,029.07 | $0.01 |
| 2026-09-07 | $116,608,516.24 | $28,357,525.34 | $0.01 |
| 2026-09-08 | $109,092,338.34 | $11,496,308.10 | $0.01 |
| 2026-09-09 | $107,077,178.16 | $9,877,673.07 | $0.01 |
| 2026-09-10 | $103,836,005.64 | $10,226,805.19 | $0.01 |
| 2026-09-11 | $97,395,447.13 | $7,075,802.01 | $0.01 |
| 2026-09-12 | $97,734,030.22 | $6,269,408.68 | $0.01 |
| 2026-09-13 | $100,261,036.62 | $3,235,020.27 | $0.01 |
| 2026-09-14 | $97,595,404.90 | $3,972,551.68 | $0.01 |
| 2026-09-15 | $99,892,332.18 | $4,688,078.28 | $0.01 |
| 2026-09-16 | $93,064,582.86 | $5,739,094.87 | $0.01 |
| 2026-09-17 | $92,646,240.38 | $8,222,100.60 | $0.01 |
| 2026-09-18 | $95,641,002.65 | $6,247,750.92 | $0.01 |
| 2026-09-19 | $116,274,168.24 | $34,692,307.02 | $0.01 |
| 2026-09-20 | $117,348,840.95 | $13,342,717.17 | $0.01 |
| 2026-09-21 | $121,287,022.77 | $25,779,703.40 | $0.01 |
| 2026-09-22 | $122,733,818.03 | $14,287,154.64 | $0.01 |
| 2026-09-23 | $128,593,064.27 | $14,156,722.37 | $0.01 |
| 2026-09-24 | $116,107,845.96 | $13,057,861.10 | $0.01 |
| 2026-09-25 | $124,984,146.18 | $11,865,596.15 | $0.01 |
| 2026-09-26 | $139,427,671.19 | $17,128,190.30 | $0.01 |
| 2026-09-27 | $139,115,094.28 | $10,694,474.40 | $0.01 |
| 2026-09-28 | $142,592,030.03 | $11,298,205.22 | $0.01 |
| 2026-09-29 | $134,577,887.80 | $10,847,163.60 | $0.01 |
| 2026-09-30 | $130,202,815.67 | $9,484,731.81 | $0.01 |
| 2026-10-01 | $131,327,701.35 | $8,409,394.89 | $0.01 |
| 2026-10-02 | $131,696,164.24 | $8,440,455.70 | $0.01 |
| 2026-10-03 | $136,170,453.53 | $28,173,840.43 | $0.01 |
| 2026-10-04 | $143,096,267.43 | $11,158,601.35 | $0.01 |
| 2026-10-05 | $141,438,755.96 | $10,831,459.19 | $0.01 |
| 2026-10-06 | $139,972,417.21 | $10,050,207.29 | $0.01 |
| 2026-10-07 | $140,251,910.83 | $11,007,517.30 | $0.01 |
| 2026-10-08 | $129,467,227.43 | $9,928,558.95 | $0.01 |
| 2026-10-09 | $123,162,721.40 | $13,722,938.59 | $0.01 |
| 2026-10-10 | $152,347,137.17 | $62,386,097.98 | $0.01 |
| 2026-10-11 | $164,282,993.36 | $54,514,455.34 | $0.02 |
| 2026-10-12 | $173,883,375.69 | $66,474,768.94 | $0.02 |
| 2026-10-13 | $157,827,596.51 | $35,121,199.24 | $0.01 |
| 2026-10-14 | $175,767,892.31 | $64,676,605.11 | $0.02 |
| 2026-10-14 | $170,629,049.64 | $64,161,374.73 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
