Zerebro ZEREBRO #524
$0.0402 5.43% (1d)
Market Overview
Zerebro current market price is $0.0402 with a 24 hour trading volume of $5,398.64K. The total available supply of Zerebro is 1.00B ZEREBRO with a maximum supply of 1.00B ZEREBRO. It has secured Rank 524 in the cryptocurrency market with a marketcap of $40.17M. The ZEREBRO price is 1.17% down in the last one hour.
The high price of the Zerebro is $0.0433 and low price is $0.0397 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zerebro Rank
524
Zerebro Price
$0.0402
Market Cap
$40.17M 5.53%
Fully Diluted Valuation
$40.17M
Trading Volume(24h)
$5,398.64K
Circulating Supply
1.00B ZEREBRO
Total Supply
1.00B ZEREBRO
Max Supply
1.00B ZEREBRO
High(24h)
$0.0433
Low(24h)
$0.0397
All-time High
$0.784 94.87%
01 Jan 2025
All-time Low
$0.005809 592.33%
03 Nov 2024
Cryptocurrency Zerebro Calculator
Want to convert more cryptocurrencies?
Zerebro Historical Data Chart
1h
1.17%
24h
5.43%
7d
6.59%
14d
14.52%
30d
9.75%
60d
6.99%
200d
316.67%
1y
62.2%
Zerebro Historical Data
Historical data of Zerebro past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $29,478,116.76 | $11,291,970.66 | $0.03 |
| 2025-07-25 | $28,512,205.85 | $7,536,407.77 | $0.03 |
| 2025-07-26 | $28,997,062.22 | $7,856,091.26 | $0.03 |
| 2025-07-27 | $28,960,492.93 | $10,173,060.95 | $0.03 |
| 2025-07-28 | $29,714,875.37 | $6,533,131.09 | $0.03 |
| 2025-07-29 | $26,880,177.21 | $10,681,340.75 | $0.03 |
| 2025-07-30 | $28,024,529.93 | $10,711,011.76 | $0.03 |
| 2025-07-31 | $27,060,257.02 | $8,355,477.07 | $0.03 |
| 2025-08-01 | $25,942,314.16 | $5,939,328.19 | $0.03 |
| 2025-08-02 | $26,457,310.35 | $10,348,717.53 | $0.03 |
| 2025-08-03 | $25,793,956.76 | $5,458,526.29 | $0.03 |
| 2025-08-04 | $26,797,574.37 | $5,608,146.26 | $0.03 |
| 2025-08-05 | $27,830,716.02 | $5,816,189.85 | $0.03 |
| 2025-08-06 | $27,101,991.64 | $8,159,180.60 | $0.03 |
| 2025-08-07 | $28,171,898.39 | $11,941,848.49 | $0.03 |
| 2025-08-08 | $29,058,577.09 | $4,748,847.61 | $0.03 |
| 2025-08-09 | $29,189,675.30 | $5,116,350.07 | $0.03 |
| 2025-08-10 | $28,932,697.93 | $7,545,026.24 | $0.03 |
| 2025-08-11 | $31,432,457.97 | $14,046,019.97 | $0.03 |
| 2025-08-12 | $27,766,057.44 | $13,075,665.93 | $0.03 |
| 2025-08-13 | $29,051,869.09 | $6,499,658.93 | $0.03 |
| 2025-08-14 | $29,070,010.43 | $7,123,675.47 | $0.03 |
| 2025-08-15 | $27,521,086.89 | $8,392,490.77 | $0.03 |
| 2025-08-16 | $27,088,679.79 | $5,082,038.16 | $0.03 |
| 2025-08-17 | $27,567,624.12 | $3,342,224.95 | $0.03 |
| 2025-08-18 | $27,952,219.45 | $3,888,476.39 | $0.03 |
| 2025-08-19 | $27,239,838.50 | $5,098,064.04 | $0.03 |
| 2025-08-20 | $26,193,197.80 | $4,849,407.83 | $0.03 |
| 2025-08-21 | $27,189,434.74 | $4,096,882.71 | $0.03 |
| 2025-08-22 | $24,590,943.64 | $34,622,544.76 | $0.02 |
| 2025-08-23 | $26,833,368.66 | $9,630,171.51 | $0.03 |
| 2025-08-24 | $26,377,522.66 | $7,824,659.15 | $0.03 |
| 2025-08-25 | $24,889,797.21 | $6,015,449.75 | $0.02 |
| 2025-08-26 | $22,699,855.86 | $7,921,930.98 | $0.02 |
| 2025-08-27 | $23,778,118.46 | $3,422,203.54 | $0.02 |
| 2025-08-28 | $23,241,574.96 | $3,710,207.39 | $0.02 |
| 2025-08-29 | $24,016,269.31 | $3,466,185.57 | $0.02 |
| 2025-08-30 | $23,044,582.40 | $5,258,991.82 | $0.02 |
| 2025-08-31 | $23,472,593.79 | $1,868,917.96 | $0.02 |
| 2025-09-01 | $20,613,959.29 | $13,513,412.19 | $0.02 |
| 2025-09-02 | $20,202,733.30 | $5,772,983.58 | $0.02 |
| 2025-09-03 | $20,699,688.39 | $2,943,441.24 | $0.02 |
| 2025-09-04 | $20,914,199.40 | $2,847,185.82 | $0.02 |
| 2025-09-05 | $19,340,132.30 | $6,727,701.73 | $0.02 |
| 2025-09-06 | $18,914,960.75 | $12,469,201.08 | $0.02 |
| 2025-09-07 | $19,630,724.98 | $5,011,576.75 | $0.02 |
| 2025-09-08 | $21,985,863.96 | $6,867,113.54 | $0.02 |
| 2025-09-09 | $21,913,484.33 | $11,959,276.02 | $0.02 |
| 2025-09-10 | $21,054,834.16 | $10,643,492.06 | $0.02 |
| 2025-09-11 | $21,807,438.59 | $7,927,565.47 | $0.02 |
| 2025-09-12 | $21,538,565.16 | $8,366,714.06 | $0.02 |
| 2025-09-13 | $23,418,747.23 | $12,624,573.87 | $0.02 |
| 2025-09-14 | $23,973,316.52 | $11,855,026.51 | $0.03 |
| 2025-09-15 | $21,207,677.23 | $11,039,065.18 | $0.02 |
| 2025-09-16 | $21,202,513.83 | $7,622,538.15 | $0.02 |
| 2025-09-17 | $21,718,676.20 | $5,627,425.26 | $0.02 |
| 2025-09-18 | $21,688,204.15 | $9,196,282.76 | $0.02 |
| 2025-09-19 | $21,238,203.16 | $4,513,055.29 | $0.02 |
| 2025-09-20 | $19,859,900.60 | $6,707,819.76 | $0.02 |
| 2025-09-21 | $20,169,667.71 | $3,056,030.18 | $0.02 |
| 2025-09-22 | $20,056,212.30 | $3,445,837.70 | $0.02 |
| 2025-09-23 | $20,096,609.91 | $13,821,752.86 | $0.02 |
| 2025-09-24 | $18,000,896.03 | $11,558,471.12 | $0.02 |
| 2025-09-25 | $17,454,598.66 | $6,883,183.27 | $0.02 |
| 2025-09-26 | $17,218,224.26 | $6,212,381.81 | $0.02 |
| 2025-09-27 | $17,558,811.07 | $4,565,115.39 | $0.02 |
| 2025-09-28 | $17,563,613.02 | $4,385,334.53 | $0.02 |
| 2025-09-29 | $17,934,006.64 | $2,673,655.27 | $0.02 |
| 2025-09-30 | $17,507,688.84 | $4,952,090.33 | $0.02 |
| 2025-10-01 | $16,983,582.06 | $3,000,963.97 | $0.02 |
| 2025-10-02 | $17,567,390.39 | $5,670,966.91 | $0.02 |
| 2025-10-03 | $17,881,254.44 | $3,731,113.08 | $0.02 |
| 2025-10-04 | $18,438,862.80 | $7,682,569.47 | $0.02 |
| 2025-10-05 | $18,059,768.42 | $3,612,443.68 | $0.02 |
| 2025-10-06 | $18,206,943.28 | $5,718,738.98 | $0.02 |
| 2025-10-07 | $18,619,407.35 | $4,401,195.50 | $0.02 |
| 2025-10-08 | $18,564,307.52 | $10,507,473.26 | $0.02 |
| 2025-10-09 | $19,771,807.62 | $6,089,698.98 | $0.02 |
| 2025-10-10 | $17,686,090.72 | $7,877,918.08 | $0.02 |
| 2025-10-11 | $11,148,656.20 | $18,647,380.41 | $0.01 |
| 2025-10-12 | $41,430,227.85 | $167,422,357.13 | $0.04 |
| 2025-10-13 | $32,511,069.65 | $79,790,291.36 | $0.03 |
| 2025-10-14 | $44,412,518.84 | $105,072,886.05 | $0.04 |
| 2025-10-15 | $40,176,024.02 | $57,158,996.51 | $0.04 |
| 2025-10-16 | $36,466,288.97 | $30,168,310.53 | $0.04 |
| 2025-10-17 | $40,367,327.51 | $30,010,230.16 | $0.04 |
| 2025-10-18 | $39,181,319.05 | $28,717,170.16 | $0.04 |
| 2025-10-19 | $35,973,934.05 | $15,195,548.72 | $0.04 |
| 2025-10-20 | $42,630,595.02 | $19,112,749.97 | $0.04 |
| 2025-10-21 | $40,205,832.69 | $15,937,254.86 | $0.04 |
| 2025-10-22 | $30,563,746.28 | $23,274,453.94 | $0.03 |
| 2025-10-23 | $30,535,979.29 | $13,861,922.16 | $0.03 |
| 2025-10-24 | $32,689,438.18 | $13,290,135.13 | $0.03 |
| 2025-10-25 | $35,216,581.56 | $10,419,615.32 | $0.04 |
| 2025-10-26 | $37,223,285.19 | $15,179,054.05 | $0.04 |
| 2025-10-27 | $36,318,314.13 | $22,047,543.58 | $0.04 |
| 2025-10-28 | $33,547,570.29 | $18,321,878.87 | $0.03 |
| 2025-10-29 | $33,649,260.50 | $13,754,799.32 | $0.03 |
| 2025-10-30 | $34,275,108.98 | $12,902,264.10 | $0.03 |
| 2025-10-31 | $36,627,135.70 | $12,111,339.96 | $0.04 |
| 2025-11-01 | $45,599,941.77 | $54,199,408.78 | $0.05 |
| 2025-11-02 | $43,137,359.39 | $11,525,994.67 | $0.04 |
| 2025-11-03 | $42,341,776.89 | $8,145,115.26 | $0.04 |
| 2025-11-04 | $46,240,900.88 | $15,408,275.74 | $0.05 |
| 2025-11-05 | $49,692,888.94 | $58,591,308.08 | $0.05 |
| 2025-11-06 | $47,033,941.62 | $16,760,387.65 | $0.05 |
| 2025-11-07 | $45,142,946.46 | $11,636,718.35 | $0.05 |
| 2025-11-08 | $46,609,620.95 | $20,044,494.77 | $0.05 |
| 2025-11-09 | $44,286,521.33 | $9,528,004.68 | $0.04 |
| 2025-11-10 | $42,737,648.52 | $6,801,125.83 | $0.04 |
| 2025-11-11 | $36,588,843.63 | $9,329,222.96 | $0.04 |
| 2025-11-12 | $32,553,151.61 | $9,462,861.08 | $0.03 |
| 2025-11-13 | $33,898,067.95 | $8,085,325.85 | $0.03 |
| 2025-11-14 | $34,768,534.58 | $30,499,052.35 | $0.03 |
| 2025-11-15 | $32,757,459.14 | $8,044,066.87 | $0.03 |
| 2025-11-16 | $31,060,604.63 | $27,904,690.21 | $0.03 |
| 2025-11-17 | $27,794,146.79 | $11,651,435.96 | $0.03 |
| 2025-11-18 | $30,669,806.21 | $17,035,172.18 | $0.03 |
| 2025-11-19 | $27,248,733.03 | $8,198,683.78 | $0.03 |
| 2025-11-20 | $26,739,402.28 | $10,973,552.04 | $0.03 |
| 2025-11-21 | $24,791,195.78 | $9,958,804.26 | $0.02 |
| 2025-11-22 | $23,495,791.19 | $8,597,352.95 | $0.02 |
| 2025-11-23 | $23,198,941.34 | $4,687,971.71 | $0.02 |
| 2025-11-24 | $23,106,974.96 | $8,851,208.52 | $0.02 |
| 2025-11-25 | $25,345,926.77 | $12,629,088.50 | $0.03 |
| 2025-11-26 | $24,501,768.69 | $4,856,169.63 | $0.02 |
| 2025-11-27 | $24,759,556.00 | $10,813,765.48 | $0.02 |
| 2025-11-28 | $25,318,071.51 | $6,749,039.53 | $0.03 |
| 2025-11-29 | $24,577,681.53 | $7,304,597.57 | $0.02 |
| 2025-11-30 | $24,574,366.40 | $5,206,498.64 | $0.02 |
| 2025-12-01 | $24,728,416.27 | $8,775,248.91 | $0.02 |
| 2025-12-02 | $30,087,811.19 | $32,002,087.87 | $0.03 |
| 2025-12-03 | $33,618,035.60 | $29,374,601.88 | $0.03 |
| 2025-12-04 | $38,907,386.58 | $16,500,984.93 | $0.04 |
| 2025-12-05 | $37,259,568.72 | $15,228,838.76 | $0.04 |
| 2025-12-06 | $38,176,975.42 | $8,322,776.18 | $0.04 |
| 2025-12-07 | $34,133,512.82 | $8,009,114.85 | $0.03 |
| 2025-12-08 | $29,349,770.78 | $7,290,006.17 | $0.03 |
| 2025-12-09 | $31,554,208.47 | $8,565,507.31 | $0.03 |
| 2025-12-10 | $29,970,197.59 | $8,108,636.41 | $0.03 |
| 2025-12-11 | $29,001,097.50 | $7,727,710.57 | $0.03 |
| 2025-12-12 | $29,372,088.65 | $8,588,115.04 | $0.03 |
| 2025-12-13 | $29,051,375.50 | $8,877,262.68 | $0.03 |
| 2025-12-14 | $29,910,618.74 | $5,839,936.25 | $0.03 |
| 2025-12-15 | $27,361,959.46 | $5,507,653.48 | $0.03 |
| 2025-12-16 | $28,283,896.00 | $6,811,534.18 | $0.03 |
| 2025-12-17 | $29,569,044.99 | $9,763,288.32 | $0.03 |
| 2025-12-18 | $28,416,132.86 | $6,754,847.63 | $0.03 |
| 2025-12-19 | $26,805,747.36 | $7,339,395.91 | $0.03 |
| 2025-12-20 | $26,941,311.59 | $4,766,437.64 | $0.03 |
| 2025-12-21 | $30,355,387.39 | $7,080,470.10 | $0.03 |
| 2025-12-22 | $29,156,000.04 | $4,871,766.94 | $0.03 |
| 2025-12-23 | $29,652,360.07 | $3,967,932.96 | $0.03 |
| 2025-12-24 | $29,187,422.87 | $4,817,277.46 | $0.03 |
| 2025-12-25 | $28,968,648.48 | $2,821,982.17 | $0.03 |
| 2025-12-26 | $29,436,309.40 | $5,275,822.54 | $0.03 |
| 2025-12-27 | $27,328,802.77 | $5,608,802.67 | $0.03 |
| 2025-12-28 | $27,439,239.34 | $3,362,266.07 | $0.03 |
| 2025-12-29 | $26,183,216.52 | $2,201,806.27 | $0.03 |
| 2025-12-30 | $25,618,811.47 | $3,490,472.27 | $0.03 |
| 2025-12-31 | $25,657,419.92 | $2,510,777.11 | $0.03 |
| 2026-01-01 | $24,373,986.66 | $2,516,479.01 | $0.02 |
| 2026-01-02 | $25,657,381.48 | $2,275,370.36 | $0.03 |
| 2026-01-03 | $27,524,135.70 | $3,690,133.04 | $0.03 |
| 2026-01-04 | $28,271,639.21 | $6,264,497.83 | $0.03 |
| 2026-01-05 | $27,869,166.61 | $4,419,791.30 | $0.03 |
| 2026-01-06 | $28,467,137.67 | $3,773,744.73 | $0.03 |
| 2026-01-07 | $29,593,234.72 | $7,200,600.51 | $0.03 |
| 2026-01-08 | $27,918,387.42 | $3,403,459.83 | $0.03 |
| 2026-01-09 | $27,993,284.73 | $3,825,402.18 | $0.03 |
| 2026-01-10 | $28,036,197.30 | $2,264,489.59 | $0.03 |
| 2026-01-11 | $30,199,384.75 | $7,239,593.00 | $0.03 |
| 2026-01-12 | $28,075,851.99 | $26,818,053.97 | $0.03 |
| 2026-01-13 | $29,988,757.57 | $27,882,239.62 | $0.03 |
| 2026-01-14 | $18,598,097.43 | $52,165,881.59 | $0.02 |
| 2026-01-15 | $17,195,698.93 | $23,465,563.99 | $0.02 |
| 2026-01-16 | $16,731,983.66 | $10,380,032.44 | $0.02 |
| 2026-01-17 | $15,631,916.40 | $7,554,766.41 | $0.02 |
| 2026-01-18 | $14,953,507.16 | $3,971,694.49 | $0.01 |
| 2026-01-19 | $14,314,854.38 | $3,724,320.42 | $0.01 |
| 2026-01-20 | $12,811,874.89 | $8,981,413.43 | $0.01 |
| 2026-01-21 | $12,200,739.07 | $3,994,871.62 | $0.01 |
| 2026-01-22 | $12,763,042.13 | $5,036,346.59 | $0.01 |
| 2026-01-23 | $12,402,356.61 | $3,033,934.68 | $0.01 |
| 2026-01-24 | $12,108,545.12 | $2,882,532.84 | $0.01 |
| 2026-01-25 | $11,919,848.45 | $2,137,464.16 | $0.01 |
| 2026-01-26 | $10,996,009.60 | $3,386,564.84 | $0.01 |
| 2026-01-27 | $11,198,328.13 | $2,373,501.29 | $0.01 |
| 2026-01-28 | $11,853,208.96 | $3,392,475.47 | $0.01 |
| 2026-01-29 | $11,403,033.98 | $2,494,907.91 | $0.01 |
| 2026-01-30 | $10,611,657.36 | $2,985,585.11 | $0.01 |
| 2026-01-31 | $10,566,977.51 | $2,269,824.70 | $0.01 |
| 2026-02-01 | $8,990,381.84 | $6,107,072.89 | $0.01 |
| 2026-02-02 | $8,864,189.96 | $2,417,347.90 | $0.01 |
| 2026-02-03 | $9,253,039.29 | $3,750,836.48 | $0.01 |
| 2026-02-04 | $8,476,257.93 | $2,797,264.29 | $0.01 |
| 2026-02-05 | $8,455,822.00 | $2,893,021.10 | $0.01 |
| 2026-02-06 | $7,574,014.81 | $4,128,422.80 | $0.01 |
| 2026-02-07 | $8,149,045.29 | $4,403,040.26 | $0.01 |
| 2026-02-08 | $8,101,614.87 | $2,034,113.65 | $0.01 |
| 2026-02-09 | $8,077,519.91 | $1,940,374.47 | $0.01 |
| 2026-02-10 | $8,214,060.47 | $2,752,609.86 | $0.01 |
| 2026-02-11 | $7,792,764.11 | $1,906,374.87 | $0.01 |
| 2026-02-12 | $7,799,741.40 | $2,096,960.89 | $0.01 |
| 2026-02-13 | $7,975,813.45 | $1,872,153.23 | $0.01 |
| 2026-02-14 | $8,221,285.86 | $1,586,299.65 | $0.01 |
| 2026-02-15 | $8,695,611.75 | $2,100,889.43 | $0.01 |
| 2026-02-16 | $8,406,513.22 | $2,869,906.25 | $0.01 |
| 2026-02-17 | $8,730,640.36 | $2,137,217.96 | $0.01 |
| 2026-02-18 | $8,367,526.79 | $1,521,338.84 | $0.01 |
| 2026-02-19 | $7,609,414.54 | $1,855,538.45 | $0.01 |
| 2026-02-20 | $7,916,147.97 | $1,652,122.62 | $0.01 |
| 2026-02-21 | $8,003,682.00 | $1,921,783.79 | $0.01 |
| 2026-02-22 | $7,719,378.19 | $1,318,874.89 | $0.01 |
| 2026-02-23 | $7,222,975.71 | $1,204,789.86 | $0.01 |
| 2026-02-24 | $6,904,096.05 | $2,170,886.20 | $0.01 |
| 2026-02-25 | $6,799,593.70 | $1,535,100.22 | $0.01 |
| 2026-02-26 | $7,259,770.47 | $2,695,265.85 | $0.01 |
| 2026-02-27 | $7,131,553.90 | $1,966,076.61 | $0.01 |
| 2026-02-28 | $7,081,401.26 | $1,858,824.52 | $0.01 |
| 2026-03-01 | $7,166,899.05 | $2,771,398.78 | $0.01 |
| 2026-03-02 | $6,949,213.81 | $2,206,151.74 | $0.01 |
| 2026-03-03 | $7,062,608.49 | $2,488,007.48 | $0.01 |
| 2026-03-04 | $7,298,998.33 | $1,479,093.44 | $0.01 |
| 2026-03-05 | $7,297,719.62 | $2,133,738.74 | $0.01 |
| 2026-03-06 | $7,077,677.84 | $1,846,271.73 | $0.01 |
| 2026-03-07 | $6,792,141.12 | $1,279,262.87 | $0.01 |
| 2026-03-08 | $6,578,287.01 | $1,072,675.32 | $0.01 |
| 2026-03-09 | $6,710,974.26 | $1,151,869.48 | $0.01 |
| 2026-03-10 | $6,800,365.35 | $1,520,381.08 | $0.01 |
| 2026-03-11 | $6,720,623.88 | $1,488,308.62 | $0.01 |
| 2026-03-12 | $7,611,978.70 | $7,091,836.06 | $0.01 |
| 2026-03-13 | $8,103,175.21 | $7,907,783.07 | $0.01 |
| 2026-03-14 | $7,990,711.79 | $3,811,815.18 | $0.01 |
| 2026-03-15 | $8,091,306.84 | $2,960,842.46 | $0.01 |
| 2026-03-16 | $8,113,409.95 | $3,509,149.78 | $0.01 |
| 2026-03-17 | $8,354,655.82 | $3,017,486.89 | $0.01 |
| 2026-03-18 | $7,956,739.50 | $4,037,064.16 | $0.01 |
| 2026-03-19 | $7,178,273.38 | $3,055,685.74 | $0.01 |
| 2026-03-20 | $6,909,526.19 | $1,738,074.57 | $0.01 |
| 2026-03-21 | $6,933,100.19 | $1,231,560.08 | $0.01 |
| 2026-03-22 | $6,772,562.64 | $1,012,887.76 | $0.01 |
| 2026-03-23 | $6,573,259.25 | $1,075,481.39 | $0.01 |
| 2026-03-24 | $6,707,248.07 | $1,574,560.16 | $0.01 |
| 2026-03-25 | $6,949,014.68 | $1,759,725.19 | $0.01 |
| 2026-03-26 | $7,115,286.87 | $1,285,846.43 | $0.01 |
| 2026-03-27 | $6,755,004.59 | $1,950,578.54 | $0.01 |
| 2026-03-28 | $6,516,204.24 | $1,763,838.01 | $0.01 |
| 2026-03-29 | $6,199,943.90 | $1,929,809.52 | $0.01 |
| 2026-03-30 | $5,997,203.31 | $2,495,713.05 | $0.01 |
| 2026-03-31 | $6,022,495.13 | $2,092,547.29 | $0.01 |
| 2026-04-01 | $6,248,039.19 | $2,048,150.04 | $0.01 |
| 2026-04-02 | $6,887,574.81 | $2,811,626.93 | $0.01 |
| 2026-04-03 | $7,141,221.89 | $2,168,693.85 | $0.01 |
| 2026-04-04 | $6,996,112.48 | $3,038,736.57 | $0.01 |
| 2026-04-05 | $7,065,969.81 | $1,593,136.05 | $0.01 |
| 2026-04-06 | $7,198,402.42 | $1,448,685.68 | $0.01 |
| 2026-04-07 | $7,071,171.08 | $1,124,891.77 | $0.01 |
| 2026-04-08 | $7,760,645.53 | $3,547,403.03 | $0.01 |
| 2026-04-09 | $7,918,162.07 | $3,353,741.41 | $0.01 |
| 2026-04-10 | $8,663,127.48 | $3,511,752.96 | $0.01 |
| 2026-04-11 | $10,026,391.20 | $11,682,155.98 | $0.01 |
| 2026-04-12 | $9,231,375.22 | $4,439,018.21 | $0.01 |
| 2026-04-13 | $8,834,194.88 | $3,876,682.77 | $0.01 |
| 2026-04-14 | $9,799,593.86 | $5,972,899.40 | $0.01 |
| 2026-04-15 | $10,437,455.44 | $4,886,138.65 | $0.01 |
| 2026-04-16 | $10,044,316.32 | $3,146,183.22 | $0.01 |
| 2026-04-17 | $12,625,203.73 | $13,091,313.69 | $0.01 |
| 2026-04-18 | $14,971,316.12 | $15,818,716.60 | $0.01 |
| 2026-04-19 | $13,339,692.41 | $5,454,969.97 | $0.01 |
| 2026-04-20 | $12,801,440.54 | $3,981,719.23 | $0.01 |
| 2026-04-21 | $14,661,135.21 | $5,817,784.01 | $0.01 |
| 2026-04-22 | $17,330,085.89 | $8,118,340.07 | $0.02 |
| 2026-04-23 | $15,286,296.05 | $25,277,212.91 | $0.02 |
| 2026-04-24 | $15,811,398.37 | $7,803,222.57 | $0.02 |
| 2026-04-25 | $16,708,911.54 | $12,341,522.77 | $0.02 |
| 2026-04-26 | $17,274,758.42 | $5,295,521.71 | $0.02 |
| 2026-04-27 | $14,878,490.34 | $5,810,091.82 | $0.01 |
| 2026-04-28 | $17,039,995.11 | $5,402,964.33 | $0.02 |
| 2026-04-29 | $19,750,471.60 | $8,899,600.71 | $0.02 |
| 2026-04-30 | $27,508,146.87 | $17,293,764.85 | $0.03 |
| 2026-05-01 | $25,403,084.06 | $18,167,031.94 | $0.03 |
| 2026-05-02 | $31,037,547.23 | $45,252,503.22 | $0.03 |
| 2026-05-03 | $25,973,247.94 | $13,547,526.52 | $0.03 |
| 2026-05-04 | $25,398,210.92 | $10,404,127.92 | $0.03 |
| 2026-05-05 | $33,544,993.36 | $20,187,521.88 | $0.03 |
| 2026-05-06 | $29,906,482.89 | $54,393,867.90 | $0.03 |
| 2026-05-07 | $43,050,825.85 | $19,353,974.13 | $0.04 |
| 2026-05-08 | $36,233,024.57 | $26,563,327.68 | $0.04 |
| 2026-05-09 | $39,596,804.21 | $11,325,449.09 | $0.04 |
| 2026-05-10 | $47,160,808.26 | $17,863,017.18 | $0.05 |
| 2026-05-11 | $51,039,873.60 | $13,505,295.89 | $0.05 |
| 2026-05-12 | $43,911,671.67 | $10,925,284.82 | $0.04 |
| 2026-05-13 | $38,860,338.50 | $10,551,053.48 | $0.04 |
| 2026-05-14 | $34,161,927.29 | $6,787,363.60 | $0.03 |
| 2026-05-15 | $28,222,664.49 | $7,278,375.52 | $0.03 |
| 2026-05-16 | $28,219,377.26 | $10,828,445.99 | $0.03 |
| 2026-05-17 | $24,980,037.55 | $4,096,234.21 | $0.02 |
| 2026-05-18 | $23,189,193.47 | $7,220,911.57 | $0.02 |
| 2026-05-19 | $22,334,492.60 | $2,533,308.93 | $0.02 |
| 2026-05-20 | $22,920,237.92 | $2,684,157.88 | $0.02 |
| 2026-05-21 | $21,808,452.92 | $2,922,372.63 | $0.02 |
| 2026-05-22 | $21,375,206.64 | $2,441,795.78 | $0.02 |
| 2026-05-23 | $21,554,626.96 | $2,790,348.88 | $0.02 |
| 2026-05-24 | $21,730,589.94 | $2,213,691.82 | $0.02 |
| 2026-05-25 | $22,365,845.90 | $3,354,432.72 | $0.02 |
| 2026-05-26 | $24,402,236.51 | $6,615,834.03 | $0.02 |
| 2026-05-27 | $21,900,178.06 | $4,337,344.34 | $0.02 |
| 2026-05-28 | $22,489,938.36 | $2,837,034.13 | $0.02 |
| 2026-05-29 | $22,425,676.52 | $2,242,556.62 | $0.02 |
| 2026-05-30 | $23,119,708.41 | $3,914,019.86 | $0.02 |
| 2026-05-31 | $24,669,886.29 | $3,645,378.85 | $0.02 |
| 2026-06-01 | $24,100,042.18 | $4,253,223.18 | $0.02 |
| 2026-06-02 | $24,452,829.81 | $4,714,464.05 | $0.02 |
| 2026-06-03 | $24,959,942.44 | $5,483,353.34 | $0.03 |
| 2026-06-04 | $25,035,189.96 | $6,080,204.26 | $0.03 |
| 2026-06-05 | $23,318,618.38 | $8,066,462.61 | $0.02 |
| 2026-06-06 | $23,273,459.05 | $6,058,499.18 | $0.02 |
| 2026-06-07 | $21,944,214.62 | $5,403,807.16 | $0.02 |
| 2026-06-08 | $23,692,608.86 | $7,012,166.91 | $0.02 |
| 2026-06-09 | $25,365,051.05 | $8,297,929.26 | $0.03 |
| 2026-06-10 | $27,710,296.35 | $15,643,558.94 | $0.03 |
| 2026-06-11 | $26,016,069.90 | $8,671,074.46 | $0.03 |
| 2026-06-12 | $26,651,383.89 | $8,774,219.78 | $0.03 |
| 2026-06-13 | $26,900,767.85 | $9,412,044.57 | $0.03 |
| 2026-06-14 | $25,992,673.45 | $5,830,639.62 | $0.03 |
| 2026-06-15 | $25,813,138.94 | $7,494,507.83 | $0.03 |
| 2026-06-16 | $24,316,410.69 | $8,492,369.36 | $0.02 |
| 2026-06-17 | $22,652,522.79 | $7,120,505.67 | $0.02 |
| 2026-06-18 | $29,335,542.80 | $12,845,129.10 | $0.03 |
| 2026-06-19 | $43,105,001.07 | $21,959,818.19 | $0.04 |
| 2026-06-20 | $44,692,416.75 | $23,531,557.26 | $0.04 |
| 2026-06-21 | $44,663,338.23 | $21,171,619.53 | $0.04 |
| 2026-06-22 | $39,870,658.51 | $13,219,806.22 | $0.04 |
| 2026-06-23 | $38,930,050.20 | $11,778,044.53 | $0.04 |
| 2026-06-24 | $38,334,979.72 | $9,902,110.52 | $0.04 |
| 2026-06-25 | $37,100,759.69 | $10,498,722.56 | $0.04 |
| 2026-06-26 | $36,193,782.27 | $8,688,212.82 | $0.04 |
| 2026-06-27 | $33,369,192.04 | $8,485,561.15 | $0.03 |
| 2026-06-28 | $35,679,468.86 | $8,454,310.81 | $0.04 |
| 2026-06-29 | $41,810,817.27 | $14,133,047.81 | $0.04 |
| 2026-06-30 | $38,902,047.23 | $11,823,549.52 | $0.04 |
| 2026-07-01 | $40,656,219.49 | $10,833,191.87 | $0.04 |
| 2026-07-02 | $39,405,597.64 | $10,229,228.87 | $0.04 |
| 2026-07-03 | $42,023,694.85 | $10,188,543.59 | $0.04 |
| 2026-07-04 | $39,457,960.61 | $9,748,869.70 | $0.04 |
| 2026-07-05 | $35,174,277.32 | $8,279,778.38 | $0.04 |
| 2026-07-06 | $37,407,726.18 | $8,977,836.20 | $0.04 |
| 2026-07-07 | $39,413,054.84 | $12,388,232.27 | $0.04 |
| 2026-07-08 | $38,059,829.14 | $9,845,423.53 | $0.04 |
| 2026-07-09 | $36,057,277.29 | $8,692,150.66 | $0.04 |
| 2026-07-10 | $37,168,147.30 | $7,811,257.53 | $0.04 |
| 2026-07-11 | $35,496,481.09 | $6,577,281.97 | $0.04 |
| 2026-07-12 | $35,176,773.67 | $7,127,861.43 | $0.04 |
| 2026-07-13 | $34,017,574.77 | $6,257,546.50 | $0.03 |
| 2026-07-14 | $34,101,554.00 | $8,364,254.08 | $0.03 |
| 2026-07-15 | $35,824,763.18 | $7,987,789.12 | $0.04 |
| 2026-07-16 | $35,242,968.29 | $7,756,951.01 | $0.04 |
| 2026-07-17 | $33,224,428.97 | $7,533,262.37 | $0.03 |
| 2026-07-18 | $33,259,385.03 | $7,777,784.52 | $0.03 |
| 2026-07-19 | $33,823,537.99 | $7,190,053.91 | $0.03 |
| 2026-07-20 | $44,188,125.04 | $13,174,005.89 | $0.04 |
| 2026-07-21 | $36,700,004.02 | $14,461,501.97 | $0.04 |
| 2026-07-22 | $38,780,450.25 | $10,699,402.74 | $0.04 |
| 2026-07-23 | $36,419,408.74 | $8,134,185.15 | $0.04 |
| 2026-07-23 | $36,769,363.25 | $8,294,454.89 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
