yearn.finance YFI #303
$2,118.42 3.05% (1d)
Market Overview
yearn.finance current market price is $2,118.42 with a 24 hour trading volume of $6,268.21K. The total available supply of yearn.finance is 36,666 YFI with a maximum supply of 36,666 YFI. It has secured Rank 303 in the cryptocurrency market with a marketcap of $76.34M. The YFI price is 0.13% up in the last one hour.
The high price of the yearn.finance is $2,159.60 and low price is $2,016.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
yearn.finance Rank
303
yearn.finance Price
$2,118.42
Market Cap
$76.34M 3.05%
Fully Diluted Valuation
$77.67M
Trading Volume(24h)
$6,268.21K
Circulating Supply
36,036 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI
High(24h)
$2,159.60
Low(24h)
$2,016.66
All-time High
$90,787.00 97.67%
11 May 2021
All-time Low
$31.65 6594.3%
18 Jul 2020
Cryptocurrency yearn.finance Calculator
Want to convert more cryptocurrencies?
yearn.finance Historical Data Chart
1h
0.13%
24h
3.05%
7d
1.16%
14d
0.24%
30d
18.14%
60d
2.26%
200d
42.94%
1y
58.06%
yearn.finance Historical Data
Historical data of yearn.finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $189,500,728.61 | $24,667,547.92 | $5,603.98 |
| 2025-07-16 | $194,281,962.74 | $21,816,458.09 | $5,744.52 |
| 2025-07-17 | $201,063,368.35 | $27,301,415.49 | $5,942.14 |
| 2025-07-18 | $202,105,265.10 | $26,317,700.30 | $5,970.03 |
| 2025-07-19 | $202,780,360.63 | $35,550,625.36 | $5,999.26 |
| 2025-07-20 | $205,588,303.82 | $20,945,922.27 | $6,081.48 |
| 2025-07-21 | $208,757,359.82 | $26,519,862.68 | $6,176.23 |
| 2025-07-22 | $207,482,403.88 | $26,684,908.65 | $6,138.81 |
| 2025-07-23 | $207,524,436.48 | $31,187,511.83 | $6,140.28 |
| 2025-07-24 | $189,323,660.22 | $30,071,112.30 | $5,598.26 |
| 2025-07-25 | $187,371,867.68 | $26,720,994.59 | $5,540.85 |
| 2025-07-26 | $186,713,829.57 | $27,346,719.39 | $5,522.40 |
| 2025-07-27 | $188,688,268.64 | $13,959,818.39 | $5,580.52 |
| 2025-07-28 | $193,067,681.86 | $16,839,292.37 | $5,717.39 |
| 2025-07-29 | $184,507,729.35 | $24,482,846.74 | $5,457.37 |
| 2025-07-30 | $183,807,705.24 | $22,631,382.66 | $5,444.38 |
| 2025-07-31 | $184,271,951.96 | $22,787,018.36 | $5,450.93 |
| 2025-08-01 | $175,693,005.60 | $20,900,012.24 | $5,204.46 |
| 2025-08-02 | $171,790,950.46 | $28,157,527.47 | $5,083.43 |
| 2025-08-03 | $170,068,618.14 | $17,571,905.56 | $5,030.08 |
| 2025-08-04 | $172,895,463.08 | $10,886,033.70 | $5,115.70 |
| 2025-08-05 | $181,163,721.72 | $14,423,398.36 | $5,359.32 |
| 2025-08-06 | $175,878,025.87 | $14,389,657.32 | $5,203.93 |
| 2025-08-07 | $177,675,381.94 | $12,827,644.91 | $5,256.57 |
| 2025-08-08 | $185,540,077.25 | $14,859,952.07 | $5,489.31 |
| 2025-08-09 | $188,948,729.62 | $33,648,776.09 | $5,589.57 |
| 2025-08-10 | $206,350,795.20 | $28,294,802.27 | $6,102.72 |
| 2025-08-11 | $197,899,792.12 | $28,897,969.35 | $5,856.04 |
| 2025-08-12 | $189,493,877.89 | $25,184,913.51 | $5,607.53 |
| 2025-08-13 | $198,811,112.13 | $21,833,144.48 | $5,876.00 |
| 2025-08-14 | $204,630,083.90 | $27,197,588.05 | $6,044.27 |
| 2025-08-15 | $189,335,304.76 | $30,245,027.00 | $5,592.46 |
| 2025-08-16 | $189,416,294.59 | $51,175,330.31 | $5,597.73 |
| 2025-08-17 | $191,019,647.63 | $31,426,378.94 | $5,648.49 |
| 2025-08-18 | $192,413,292.65 | $17,223,541.85 | $5,684.06 |
| 2025-08-19 | $186,742,317.21 | $17,715,849.94 | $5,518.60 |
| 2025-08-20 | $180,880,736.16 | $16,679,138.86 | $5,345.56 |
| 2025-08-21 | $189,507,080.22 | $15,214,205.05 | $5,596.17 |
| 2025-08-22 | $182,731,144.07 | $15,617,116.00 | $5,407.28 |
| 2025-08-23 | $202,697,641.31 | $34,972,736.33 | $5,990.11 |
| 2025-08-24 | $200,229,771.35 | $18,281,819.42 | $5,917.48 |
| 2025-08-25 | $195,171,677.84 | $20,775,915.10 | $5,765.85 |
| 2025-08-26 | $181,371,368.51 | $24,667,292.92 | $5,361.46 |
| 2025-08-27 | $187,078,013.76 | $17,341,334.12 | $5,528.23 |
| 2025-08-28 | $184,664,544.13 | $15,247,296.16 | $5,459.80 |
| 2025-08-29 | $184,934,287.57 | $17,312,512.51 | $5,469.84 |
| 2025-08-30 | $180,133,082.39 | $17,855,180.53 | $5,322.13 |
| 2025-08-31 | $180,987,601.61 | $10,468,524.14 | $5,351.56 |
| 2025-09-01 | $178,003,971.69 | $11,747,770.12 | $5,264.00 |
| 2025-09-02 | $175,453,192.84 | $14,941,829.44 | $5,187.12 |
| 2025-09-03 | $178,860,250.93 | $17,916,590.67 | $5,285.53 |
| 2025-09-04 | $180,374,112.77 | $13,174,288.95 | $5,328.34 |
| 2025-09-05 | $174,887,092.69 | $14,528,974.50 | $5,169.62 |
| 2025-09-06 | $177,273,031.11 | $14,796,560.16 | $5,236.73 |
| 2025-09-07 | $175,028,217.38 | $9,385,410.10 | $5,172.81 |
| 2025-09-08 | $176,796,940.36 | $9,272,347.13 | $5,225.07 |
| 2025-09-09 | $180,139,906.16 | $14,679,798.42 | $5,325.31 |
| 2025-09-10 | $182,070,951.42 | $20,133,560.87 | $5,382.58 |
| 2025-09-11 | $184,575,795.85 | $17,920,241.14 | $5,458.05 |
| 2025-09-12 | $186,060,116.57 | $33,372,489.07 | $5,499.27 |
| 2025-09-13 | $191,125,853.83 | $16,573,147.73 | $5,656.16 |
| 2025-09-14 | $191,546,970.30 | $15,679,731.34 | $5,667.40 |
| 2025-09-15 | $186,758,711.15 | $12,982,303.57 | $5,522.01 |
| 2025-09-16 | $181,341,627.49 | $14,432,150.99 | $5,360.16 |
| 2025-09-17 | $184,836,267.47 | $10,766,462.16 | $5,464.12 |
| 2025-09-18 | $186,837,169.03 | $15,738,186.29 | $5,522.91 |
| 2025-09-19 | $186,459,563.05 | $13,393,797.68 | $5,512.13 |
| 2025-09-20 | $179,425,729.82 | $11,448,224.08 | $5,303.14 |
| 2025-09-21 | $181,768,319.02 | $8,866,457.46 | $5,361.64 |
| 2025-09-22 | $179,877,364.46 | $8,958,962.88 | $5,304.80 |
| 2025-09-23 | $172,463,663.73 | $21,485,124.69 | $5,086.47 |
| 2025-09-24 | $174,628,308.48 | $12,865,710.50 | $5,150.64 |
| 2025-09-25 | $176,049,635.01 | $11,980,586.72 | $5,193.20 |
| 2025-09-26 | $168,598,249.66 | $20,528,147.50 | $4,973.35 |
| 2025-09-27 | $176,190,615.26 | $18,141,636.23 | $5,196.92 |
| 2025-09-28 | $174,505,917.37 | $9,911,520.21 | $5,142.88 |
| 2025-09-29 | $182,956,931.04 | $24,341,705.99 | $5,398.95 |
| 2025-09-30 | $181,946,809.46 | $19,750,958.57 | $5,367.85 |
| 2025-10-01 | $182,404,668.15 | $17,402,166.22 | $5,384.93 |
| 2025-10-02 | $187,938,712.41 | $17,504,367.22 | $5,547.03 |
| 2025-10-03 | $187,383,349.76 | $16,216,201.92 | $5,534.10 |
| 2025-10-04 | $187,974,838.01 | $13,871,558.96 | $5,549.68 |
| 2025-10-05 | $184,701,522.76 | $11,075,751.58 | $5,447.29 |
| 2025-10-06 | $182,897,972.38 | $12,927,136.50 | $5,398.12 |
| 2025-10-07 | $188,216,498.46 | $12,449,504.25 | $5,554.82 |
| 2025-10-08 | $182,756,217.84 | $13,037,309.24 | $5,393.66 |
| 2025-10-09 | $184,271,404.42 | $14,790,603.35 | $5,438.25 |
| 2025-10-10 | $179,907,059.39 | $11,043,914.14 | $5,311.27 |
| 2025-10-11 | $155,275,424.84 | $45,174,687.97 | $4,579.95 |
| 2025-10-12 | $159,258,419.75 | $29,370,521.76 | $4,700.36 |
| 2025-10-13 | $165,561,936.74 | $21,438,501.15 | $4,889.50 |
| 2025-10-14 | $170,689,282.48 | $25,804,028.79 | $5,036.25 |
| 2025-10-15 | $167,343,843.58 | $26,611,176.97 | $4,933.77 |
| 2025-10-16 | $162,724,419.62 | $20,657,022.66 | $4,805.51 |
| 2025-10-17 | $157,727,007.17 | $22,159,445.43 | $4,655.87 |
| 2025-10-18 | $157,939,199.98 | $20,309,653.82 | $4,661.78 |
| 2025-10-19 | $160,901,997.21 | $12,294,776.56 | $4,749.52 |
| 2025-10-20 | $163,652,587.89 | $11,837,412.38 | $4,826.11 |
| 2025-10-21 | $164,005,324.34 | $12,316,824.45 | $4,839.70 |
| 2025-10-22 | $162,506,676.52 | $12,880,579.02 | $4,795.41 |
| 2025-10-23 | $159,717,143.24 | $15,406,713.92 | $4,714.65 |
| 2025-10-24 | $161,670,924.84 | $10,338,135.16 | $4,773.50 |
| 2025-10-25 | $160,760,593.87 | $12,078,090.10 | $4,735.81 |
| 2025-10-26 | $161,808,697.39 | $7,976,932.80 | $4,764.53 |
| 2025-10-27 | $165,954,556.13 | $9,815,068.21 | $4,881.54 |
| 2025-10-28 | $161,433,499.40 | $14,100,387.95 | $4,756.94 |
| 2025-10-29 | $162,540,739.33 | $15,619,005.60 | $4,786.84 |
| 2025-10-30 | $159,415,086.24 | $12,655,022.20 | $4,695.43 |
| 2025-10-31 | $156,584,803.63 | $17,128,494.74 | $4,613.92 |
| 2025-11-01 | $159,608,324.77 | $11,947,884.04 | $4,705.69 |
| 2025-11-02 | $160,240,209.83 | $9,027,250.52 | $4,721.10 |
| 2025-11-03 | $159,659,579.05 | $9,824,821.07 | $4,705.05 |
| 2025-11-04 | $154,588,465.22 | $17,980,858.32 | $4,552.25 |
| 2025-11-05 | $147,576,487.45 | $20,589,432.74 | $4,346.09 |
| 2025-11-06 | $151,921,214.04 | $12,589,866.62 | $4,473.58 |
| 2025-11-07 | $162,377,925.51 | $24,701,705.90 | $4,783.12 |
| 2025-11-08 | $175,143,686.22 | $32,380,391.14 | $5,149.02 |
| 2025-11-09 | $165,598,676.70 | $16,622,811.72 | $4,877.33 |
| 2025-11-10 | $169,859,383.05 | $13,353,846.42 | $5,005.61 |
| 2025-11-11 | $169,076,274.32 | $13,871,203.52 | $4,983.84 |
| 2025-11-12 | $162,420,340.97 | $18,341,558.09 | $4,776.45 |
| 2025-11-13 | $162,261,906.95 | $16,774,690.93 | $4,779.95 |
| 2025-11-14 | $160,602,765.34 | $20,765,106.48 | $4,730.12 |
| 2025-11-15 | $156,847,909.83 | $21,018,278.24 | $4,619.07 |
| 2025-11-16 | $158,454,203.09 | $8,306,019.08 | $4,659.54 |
| 2025-11-17 | $155,514,491.81 | $13,498,111.34 | $4,574.92 |
| 2025-11-18 | $144,048,958.27 | $28,856,112.19 | $4,237.04 |
| 2025-11-19 | $151,163,141.49 | $15,926,394.18 | $4,450.13 |
| 2025-11-20 | $147,673,774.20 | $13,203,124.49 | $4,345.38 |
| 2025-11-21 | $141,941,133.99 | $14,638,468.82 | $4,166.25 |
| 2025-11-22 | $137,696,061.03 | $22,482,818.47 | $4,051.37 |
| 2025-11-23 | $136,511,585.56 | $10,146,447.23 | $4,016.82 |
| 2025-11-24 | $135,729,344.52 | $9,236,287.58 | $3,993.36 |
| 2025-11-25 | $142,487,434.50 | $12,673,663.47 | $4,192.42 |
| 2025-11-26 | $140,647,689.49 | $12,683,706.52 | $4,135.50 |
| 2025-11-27 | $140,269,223.14 | $11,940,639.08 | $4,129.22 |
| 2025-11-28 | $140,083,674.21 | $10,502,435.95 | $4,120.80 |
| 2025-11-29 | $141,184,729.48 | $11,914,545.72 | $4,155.22 |
| 2025-11-30 | $139,533,048.53 | $11,670,106.75 | $4,109.36 |
| 2025-12-01 | $140,925,560.91 | $12,498,851.11 | $4,146.48 |
| 2025-12-02 | $131,759,408.83 | $24,020,762.83 | $3,873.29 |
| 2025-12-03 | $126,166,608.66 | $31,989,738.89 | $3,713.85 |
| 2025-12-04 | $134,569,498.37 | $25,222,441.95 | $3,963.13 |
| 2025-12-05 | $128,204,529.33 | $13,401,728.57 | $3,772.45 |
| 2025-12-06 | $127,544,143.06 | $15,007,708.84 | $3,635.78 |
| 2025-12-07 | $129,372,223.65 | $13,854,665.55 | $3,687.25 |
| 2025-12-08 | $128,872,194.26 | $15,055,976.34 | $3,670.69 |
| 2025-12-09 | $129,322,086.94 | $12,076,988.34 | $3,686.55 |
| 2025-12-10 | $130,656,709.62 | $12,788,320.67 | $3,722.28 |
| 2025-12-11 | $131,797,925.15 | $17,204,286.56 | $3,750.26 |
| 2025-12-12 | $129,134,791.12 | $15,222,306.19 | $3,670.43 |
| 2025-12-13 | $125,158,272.72 | $12,620,673.01 | $3,565.65 |
| 2025-12-14 | $126,511,876.31 | $8,655,018.64 | $3,604.47 |
| 2025-12-15 | $121,674,989.63 | $11,363,838.05 | $3,467.88 |
| 2025-12-16 | $118,768,150.71 | $12,864,566.51 | $3,386.70 |
| 2025-12-17 | $117,497,512.04 | $11,561,084.34 | $3,352.17 |
| 2025-12-18 | $109,723,742.84 | $14,180,635.56 | $3,129.52 |
| 2025-12-19 | $110,949,638.05 | $12,130,973.05 | $3,160.67 |
| 2025-12-20 | $119,014,147.48 | $8,572,803.35 | $3,392.21 |
| 2025-12-21 | $119,430,456.69 | $8,372,557.44 | $3,407.41 |
| 2025-12-22 | $119,531,486.24 | $9,916,935.09 | $3,407.41 |
| 2025-12-23 | $119,798,419.93 | $10,794,967.25 | $3,413.85 |
| 2025-12-24 | $117,517,510.92 | $7,528,613.59 | $3,345.55 |
| 2025-12-25 | $117,609,943.95 | $7,792,091.65 | $3,351.29 |
| 2025-12-26 | $115,986,353.47 | $6,709,929.06 | $3,306.42 |
| 2025-12-27 | $117,155,428.33 | $7,830,965.56 | $3,338.30 |
| 2025-12-28 | $117,923,455.07 | $6,248,095.18 | $3,359.27 |
| 2025-12-29 | $119,029,501.24 | $7,707,554.86 | $3,392.23 |
| 2025-12-30 | $116,825,030.01 | $9,775,236.06 | $3,328.14 |
| 2025-12-31 | $115,523,668.57 | $8,987,899.67 | $3,293.66 |
| 2026-01-01 | $114,459,961.13 | $8,750,602.37 | $3,261.81 |
| 2026-01-02 | $116,456,046.48 | $6,855,758.14 | $3,318.24 |
| 2026-01-03 | $126,467,052.86 | $12,852,220.68 | $3,600.83 |
| 2026-01-04 | $129,595,928.00 | $15,947,369.47 | $3,692.87 |
| 2026-01-05 | $129,274,538.48 | $10,317,591.18 | $3,684.95 |
| 2026-01-06 | $132,319,098.03 | $11,344,525.97 | $3,770.11 |
| 2026-01-07 | $134,006,425.17 | $11,685,701.57 | $3,819.29 |
| 2026-01-08 | $128,437,630.15 | $9,298,795.44 | $3,660.05 |
| 2026-01-09 | $123,979,024.29 | $8,721,293.69 | $3,533.04 |
| 2026-01-10 | $122,329,478.03 | $12,178,534.09 | $3,486.84 |
| 2026-01-11 | $120,588,061.52 | $7,086,116.17 | $3,435.31 |
| 2026-01-12 | $118,971,932.33 | $7,568,054.35 | $3,391.76 |
| 2026-01-13 | $117,720,136.20 | $9,188,543.28 | $3,353.50 |
| 2026-01-14 | $126,392,722.14 | $11,939,340.58 | $3,602.16 |
| 2026-01-15 | $125,952,277.01 | $12,848,463.29 | $3,590.10 |
| 2026-01-16 | $121,906,445.43 | $10,372,962.70 | $3,473.80 |
| 2026-01-17 | $122,173,800.51 | $10,443,789.40 | $3,481.13 |
| 2026-01-18 | $128,600,606.15 | $15,712,632.55 | $3,664.15 |
| 2026-01-19 | $124,654,562.35 | $9,392,366.91 | $3,544.66 |
| 2026-01-20 | $122,692,802.86 | $16,057,586.48 | $3,497.54 |
| 2026-01-21 | $116,223,819.49 | $11,084,581.59 | $3,312.24 |
| 2026-01-22 | $118,608,952.44 | $9,774,716.64 | $3,379.90 |
| 2026-01-23 | $118,323,442.77 | $6,392,407.76 | $3,371.11 |
| 2026-01-24 | $117,288,155.07 | $5,608,497.22 | $3,342.39 |
| 2026-01-25 | $116,861,456.88 | $6,527,999.82 | $3,330.00 |
| 2026-01-26 | $112,999,759.33 | $9,951,424.10 | $3,220.36 |
| 2026-01-27 | $117,831,943.63 | $8,003,309.36 | $3,354.75 |
| 2026-01-28 | $118,652,001.41 | $6,737,446.69 | $3,377.49 |
| 2026-01-29 | $114,457,757.44 | $9,256,509.48 | $3,261.65 |
| 2026-01-30 | $112,501,904.54 | $12,208,269.82 | $3,205.99 |
| 2026-01-31 | $108,617,084.30 | $11,537,775.67 | $3,097.01 |
| 2026-02-01 | $100,136,514.13 | $16,920,666.22 | $2,854.42 |
| 2026-02-02 | $97,447,716.44 | $9,933,480.49 | $2,771.39 |
| 2026-02-03 | $102,777,371.10 | $14,796,687.02 | $2,926.97 |
| 2026-02-04 | $99,575,273.09 | $12,624,604.62 | $2,837.94 |
| 2026-02-05 | $97,394,881.10 | $12,814,813.22 | $2,775.76 |
| 2026-02-06 | $89,451,475.57 | $20,762,368.49 | $2,529.26 |
| 2026-02-07 | $104,320,034.99 | $22,216,730.04 | $2,974.00 |
| 2026-02-08 | $104,380,655.41 | $10,833,450.61 | $2,976.43 |
| 2026-02-09 | $107,426,665.35 | $11,522,777.31 | $3,065.94 |
| 2026-02-10 | $108,672,208.00 | $9,346,746.99 | $3,054.50 |
| 2026-02-11 | $107,476,363.66 | $10,822,502.42 | $3,021.36 |
| 2026-02-12 | $107,075,161.99 | $10,817,050.67 | $3,008.55 |
| 2026-02-13 | $106,961,888.00 | $7,671,395.43 | $3,006.55 |
| 2026-02-14 | $109,904,685.86 | $8,535,807.08 | $3,086.99 |
| 2026-02-15 | $101,957,250.06 | $32,380,824.16 | $2,865.63 |
| 2026-02-16 | $101,482,750.75 | $24,637,923.32 | $2,853.81 |
| 2026-02-17 | $102,571,960.72 | $9,019,046.49 | $2,884.78 |
| 2026-02-18 | $101,320,559.73 | $8,533,228.00 | $2,848.88 |
| 2026-02-19 | $100,313,789.55 | $10,911,112.45 | $2,820.03 |
| 2026-02-20 | $99,308,014.77 | $10,862,427.01 | $2,791.15 |
| 2026-02-21 | $101,540,574.16 | $9,503,034.28 | $2,858.49 |
| 2026-02-22 | $100,967,583.25 | $6,904,481.09 | $2,831.28 |
| 2026-02-23 | $99,921,124.47 | $6,322,520.61 | $2,801.13 |
| 2026-02-24 | $96,507,809.82 | $12,125,287.85 | $2,705.14 |
| 2026-02-25 | $94,683,070.72 | $9,067,624.61 | $2,652.97 |
| 2026-02-26 | $99,728,285.04 | $12,478,506.72 | $2,798.61 |
| 2026-02-27 | $98,361,130.37 | $12,986,402.95 | $2,755.78 |
| 2026-02-28 | $93,205,316.64 | $14,372,383.41 | $2,613.38 |
| 2026-03-01 | $94,163,220.61 | $11,595,100.98 | $2,639.42 |
| 2026-03-02 | $92,710,185.89 | $10,901,735.33 | $2,598.88 |
| 2026-03-03 | $96,617,028.31 | $15,083,992.60 | $2,709.45 |
| 2026-03-04 | $94,438,532.36 | $10,353,836.34 | $2,640.46 |
| 2026-03-05 | $96,993,143.28 | $12,869,543.98 | $2,713.51 |
| 2026-03-06 | $93,553,183.75 | $11,831,052.70 | $2,617.31 |
| 2026-03-07 | $92,361,455.48 | $6,637,093.11 | $2,583.91 |
| 2026-03-08 | $88,527,643.83 | $7,127,355.27 | $2,476.77 |
| 2026-03-09 | $88,082,264.23 | $7,639,983.30 | $2,464.69 |
| 2026-03-10 | $89,205,865.00 | $8,779,309.60 | $2,495.10 |
| 2026-03-11 | $89,377,991.50 | $7,436,402.01 | $2,499.75 |
| 2026-03-12 | $90,747,666.68 | $6,626,166.58 | $2,539.50 |
| 2026-03-13 | $90,535,171.99 | $6,299,151.54 | $2,531.93 |
| 2026-03-14 | $91,568,532.24 | $9,751,747.24 | $2,562.12 |
| 2026-03-15 | $92,129,582.07 | $6,873,921.87 | $2,577.02 |
| 2026-03-16 | $93,261,581.17 | $6,495,810.10 | $2,609.79 |
| 2026-03-17 | $96,860,762.16 | $6,973,142.23 | $2,712.72 |
| 2026-03-18 | $97,758,411.98 | $7,769,555.98 | $2,734.66 |
| 2026-03-19 | $99,487,340.11 | $12,273,479.87 | $2,784.67 |
| 2026-03-20 | $97,592,084.08 | $8,082,482.22 | $2,731.01 |
| 2026-03-21 | $98,584,254.68 | $5,596,098.24 | $2,757.90 |
| 2026-03-22 | $94,419,875.69 | $4,902,202.80 | $2,637.97 |
| 2026-03-23 | $90,799,030.33 | $11,381,232.86 | $2,539.91 |
| 2026-03-24 | $94,494,382.78 | $7,876,212.54 | $2,643.89 |
| 2026-03-25 | $93,360,263.90 | $6,791,284.90 | $2,611.90 |
| 2026-03-26 | $93,940,479.50 | $6,654,337.97 | $2,627.63 |
| 2026-03-27 | $90,670,859.27 | $7,316,275.93 | $2,537.07 |
| 2026-03-28 | $88,398,946.73 | $5,791,552.63 | $2,473.40 |
| 2026-03-29 | $86,341,193.12 | $5,249,002.98 | $2,415.65 |
| 2026-03-30 | $85,496,431.82 | $12,807,718.25 | $2,391.94 |
| 2026-03-31 | $86,994,018.77 | $6,031,262.37 | $2,435.18 |
| 2026-04-01 | $88,885,972.96 | $4,905,456.13 | $2,487.39 |
| 2026-04-02 | $87,791,975.58 | $7,313,915.67 | $2,456.12 |
| 2026-04-03 | $86,227,148.65 | $6,359,993.30 | $2,413.06 |
| 2026-04-04 | $88,032,951.63 | $7,955,622.01 | $2,465.01 |
| 2026-04-05 | $88,443,255.45 | $3,575,580.97 | $2,475.87 |
| 2026-04-06 | $86,668,088.51 | $3,966,426.04 | $2,425.62 |
| 2026-04-07 | $87,923,887.67 | $6,763,991.10 | $2,460.31 |
| 2026-04-08 | $91,321,715.30 | $5,320,327.28 | $2,554.77 |
| 2026-04-09 | $89,273,225.32 | $4,691,889.09 | $2,498.57 |
| 2026-04-10 | $89,692,435.35 | $4,697,730.37 | $2,510.16 |
| 2026-04-11 | $92,374,181.30 | $4,952,514.72 | $2,585.29 |
| 2026-04-12 | $91,733,720.59 | $4,145,536.89 | $2,567.06 |
| 2026-04-13 | $89,515,066.57 | $4,291,502.38 | $2,504.78 |
| 2026-04-14 | $93,035,787.87 | $4,773,737.66 | $2,603.23 |
| 2026-04-15 | $91,115,194.91 | $4,348,658.48 | $2,551.17 |
| 2026-04-16 | $95,917,544.43 | $6,966,280.50 | $2,686.48 |
| 2026-04-17 | $97,950,940.35 | $7,490,376.19 | $2,742.43 |
| 2026-04-18 | $99,560,365.55 | $9,352,692.50 | $2,787.49 |
| 2026-04-19 | $96,733,990.16 | $6,224,275.52 | $2,707.83 |
| 2026-04-20 | $93,823,522.10 | $6,285,748.52 | $2,626.83 |
| 2026-04-21 | $98,372,547.34 | $9,937,258.69 | $2,754.30 |
| 2026-04-22 | $99,943,616.06 | $5,867,681.33 | $2,798.29 |
| 2026-04-23 | $100,513,666.42 | $6,113,378.80 | $2,812.87 |
| 2026-04-24 | $98,347,595.23 | $7,546,969.79 | $2,753.58 |
| 2026-04-25 | $97,390,427.84 | $6,810,255.75 | $2,726.84 |
| 2026-04-26 | $98,082,100.10 | $4,850,482.38 | $2,745.43 |
| 2026-04-27 | $98,727,782.89 | $4,558,168.63 | $2,763.39 |
| 2026-04-28 | $97,978,001.01 | $5,249,595.27 | $2,744.09 |
| 2026-04-29 | $97,555,567.95 | $4,703,212.03 | $2,731.91 |
| 2026-04-30 | $96,109,960.49 | $5,772,252.68 | $2,691.94 |
| 2026-05-01 | $94,188,704.97 | $4,269,310.00 | $2,637.70 |
| 2026-05-02 | $93,949,755.30 | $5,146,936.15 | $2,630.19 |
| 2026-05-03 | $95,032,257.43 | $4,279,484.75 | $2,660.78 |
| 2026-05-04 | $93,752,354.75 | $4,072,174.43 | $2,624.97 |
| 2026-05-05 | $97,107,006.25 | $13,084,482.28 | $2,720.62 |
| 2026-05-06 | $97,503,440.44 | $6,598,004.32 | $2,730.68 |
| 2026-05-07 | $98,112,234.78 | $6,396,340.12 | $2,747.83 |
| 2026-05-08 | $96,309,155.92 | $6,242,572.37 | $2,696.24 |
| 2026-05-09 | $99,047,477.98 | $6,504,029.90 | $2,773.24 |
| 2026-05-10 | $97,209,396.70 | $5,264,164.73 | $2,723.01 |
| 2026-05-11 | $101,465,078.81 | $9,062,600.64 | $2,839.74 |
| 2026-05-12 | $100,367,140.50 | $5,114,027.73 | $2,810.04 |
| 2026-05-13 | $97,975,687.27 | $5,041,770.97 | $2,743.24 |
| 2026-05-14 | $96,111,910.12 | $5,242,548.26 | $2,692.18 |
| 2026-05-15 | $96,016,018.42 | $5,028,185.98 | $2,688.72 |
| 2026-05-16 | $93,016,433.49 | $6,501,620.38 | $2,603.78 |
| 2026-05-17 | $89,952,946.11 | $6,389,822.53 | $2,518.54 |
| 2026-05-18 | $87,431,122.77 | $5,135,997.17 | $2,452.42 |
| 2026-05-19 | $89,145,198.46 | $5,665,820.91 | $2,495.68 |
| 2026-05-20 | $88,067,184.62 | $4,056,210.78 | $2,467.08 |
| 2026-05-21 | $89,017,996.80 | $4,097,107.13 | $2,492.30 |
| 2026-05-22 | $89,636,858.65 | $4,552,724.03 | $2,510.79 |
| 2026-05-23 | $87,545,790.33 | $7,313,115.36 | $2,451.85 |
| 2026-05-24 | $89,576,845.53 | $4,717,793.97 | $2,508.05 |
| 2026-05-25 | $87,441,666.26 | $4,130,946.65 | $2,448.26 |
| 2026-05-26 | $89,332,430.50 | $5,465,988.66 | $2,501.29 |
| 2026-05-27 | $87,388,036.07 | $4,745,763.43 | $2,447.59 |
| 2026-05-28 | $85,355,073.23 | $4,820,499.78 | $2,389.88 |
| 2026-05-29 | $80,956,057.93 | $6,365,863.26 | $2,266.68 |
| 2026-05-30 | $80,887,180.25 | $6,075,527.34 | $2,265.14 |
| 2026-05-31 | $82,034,475.45 | $3,747,682.31 | $2,297.95 |
| 2026-06-01 | $82,032,277.69 | $3,949,914.28 | $2,298.98 |
| 2026-06-02 | $82,367,571.41 | $7,695,983.21 | $2,305.54 |
| 2026-06-03 | $76,001,014.83 | $5,760,062.09 | $2,125.47 |
| 2026-06-04 | $76,187,771.13 | $5,440,137.16 | $2,127.15 |
| 2026-06-05 | $72,152,783.03 | $7,312,289.59 | $2,014.42 |
| 2026-06-06 | $63,136,997.14 | $13,554,899.87 | $1,761.84 |
| 2026-06-07 | $63,529,765.74 | $9,225,612.65 | $1,773.66 |
| 2026-06-08 | $67,209,853.42 | $8,799,319.58 | $1,875.77 |
| 2026-06-09 | $69,243,869.09 | $9,866,897.04 | $1,932.68 |
| 2026-06-10 | $67,133,802.04 | $7,892,160.74 | $1,874.80 |
| 2026-06-11 | $65,607,776.77 | $4,455,941.80 | $1,831.89 |
| 2026-06-12 | $67,315,319.88 | $4,661,328.29 | $1,879.41 |
| 2026-06-13 | $67,433,615.89 | $5,400,479.12 | $1,883.86 |
| 2026-06-14 | $68,139,973.12 | $4,241,530.13 | $1,902.28 |
| 2026-06-15 | $68,756,611.85 | $5,264,080.64 | $1,921.23 |
| 2026-06-16 | $73,537,585.37 | $7,585,294.18 | $2,052.91 |
| 2026-06-17 | $71,027,534.86 | $5,793,115.38 | $1,982.41 |
| 2026-06-18 | $69,111,102.88 | $5,541,994.20 | $1,929.56 |
| 2026-06-19 | $66,495,554.32 | $5,464,719.67 | $1,858.28 |
| 2026-06-20 | $66,227,305.17 | $4,096,631.16 | $1,849.19 |
| 2026-06-21 | $66,230,989.49 | $3,974,013.47 | $1,849.06 |
| 2026-06-22 | $64,310,362.22 | $4,376,414.94 | $1,795.30 |
| 2026-06-23 | $64,521,500.14 | $4,264,054.74 | $1,801.78 |
| 2026-06-24 | $62,358,934.22 | $4,636,132.07 | $1,742.58 |
| 2026-06-25 | $61,123,729.53 | $5,317,081.73 | $1,706.47 |
| 2026-06-26 | $58,905,399.68 | $4,797,340.68 | $1,644.60 |
| 2026-06-27 | $59,928,750.78 | $4,503,500.60 | $1,672.84 |
| 2026-06-28 | $58,779,241.38 | $3,858,983.90 | $1,641.22 |
| 2026-06-29 | $58,488,841.74 | $3,765,261.91 | $1,632.33 |
| 2026-06-30 | $58,826,686.55 | $3,787,314.64 | $1,642.47 |
| 2026-07-01 | $58,022,959.33 | $3,972,286.43 | $1,620.46 |
| 2026-07-02 | $62,442,004.43 | $5,129,686.57 | $1,743.41 |
| 2026-07-03 | $63,510,507.99 | $4,677,011.65 | $1,773.03 |
| 2026-07-04 | $65,751,776.37 | $4,095,905.64 | $1,835.75 |
| 2026-07-05 | $65,934,686.95 | $4,135,751.91 | $1,840.65 |
| 2026-07-06 | $66,983,551.20 | $3,632,956.77 | $1,870.49 |
| 2026-07-07 | $97,326,317.49 | $73,584,068.33 | $2,717.40 |
| 2026-07-08 | $78,078,816.88 | $40,410,674.18 | $2,179.54 |
| 2026-07-09 | $80,849,925.85 | $19,421,344.74 | $2,257.37 |
| 2026-07-10 | $75,445,597.94 | $14,391,165.69 | $2,106.38 |
| 2026-07-11 | $78,264,339.00 | $9,645,778.23 | $2,185.28 |
| 2026-07-12 | $75,093,807.96 | $6,273,696.93 | $2,096.66 |
| 2026-07-13 | $74,681,141.96 | $6,706,979.47 | $2,085.34 |
| 2026-07-14 | $75,845,798.74 | $8,876,765.40 | $2,117.66 |
| 2026-07-14 | $75,401,677.38 | $9,423,886.99 | $2,105.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
