yearn.finance YFI #339
$1,963.48 2.34% (1d)
Market Overview
yearn.finance current market price is $1,963.48 with a 24 hour trading volume of $11.36M. The total available supply of yearn.finance is 36,666 YFI with a maximum supply of 36,666 YFI. It has secured Rank 339 in the cryptocurrency market with a marketcap of $70.45M. The YFI price is 0.84% down in the last one hour.
The high price of the yearn.finance is $2,029.07 and low price is $1,964.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
yearn.finance Rank
339
yearn.finance Price
$1,963.48
Market Cap
$70.45M 2.34%
Fully Diluted Valuation
$71.99M
Trading Volume(24h)
$11.36M
Circulating Supply
35,880 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI
High(24h)
$2,029.07
Low(24h)
$1,964.17
All-time High
$90,787.00 97.84%
11 May 2021
All-time Low
$31.65 6104.67%
18 Jul 2020
Cryptocurrency yearn.finance Calculator
Want to convert more cryptocurrencies?
yearn.finance Historical Data Chart
1h
0.84%
24h
2.34%
7d
2.53%
14d
7.29%
30d
15.6%
60d
14.05%
200d
31.03%
1y
59.67%
yearn.finance Historical Data
Historical data of yearn.finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $165,520,466.29 | $16,466,982.54 | $4,867.41 |
| 2025-11-10 | $169,975,967.41 | $13,370,081.26 | $5,009.79 |
| 2025-11-11 | $169,213,377.12 | $13,872,779.72 | $4,984.96 |
| 2025-11-12 | $162,232,775.46 | $18,342,236.32 | $4,775.93 |
| 2025-11-13 | $162,291,189.83 | $16,762,221.07 | $4,781.11 |
| 2025-11-14 | $160,493,771.82 | $20,840,707.20 | $4,720.33 |
| 2025-11-15 | $156,363,681.95 | $21,038,643.21 | $4,604.87 |
| 2025-11-16 | $158,234,525.21 | $8,263,171.56 | $4,657.71 |
| 2025-11-17 | $155,277,686.35 | $13,492,925.11 | $4,568.15 |
| 2025-11-18 | $144,264,106.26 | $28,920,691.13 | $4,243.02 |
| 2025-11-19 | $151,286,103.91 | $15,847,147.72 | $4,449.96 |
| 2025-11-20 | $147,742,712.17 | $13,228,723.76 | $4,346.85 |
| 2025-11-21 | $141,720,796.74 | $14,630,154.63 | $4,167.35 |
| 2025-11-22 | $137,602,087.54 | $22,404,715.14 | $4,047.44 |
| 2025-11-23 | $136,448,419.19 | $10,130,340.37 | $4,016.17 |
| 2025-11-24 | $135,680,738.26 | $9,249,955.30 | $3,996.58 |
| 2025-11-25 | $142,470,679.13 | $12,718,745.38 | $4,192.17 |
| 2025-11-26 | $140,520,937.98 | $12,595,388.90 | $4,135.13 |
| 2025-11-27 | $140,329,088.30 | $11,940,716.45 | $4,129.94 |
| 2025-11-28 | $140,131,147.42 | $10,523,077.92 | $4,123.42 |
| 2025-11-29 | $141,326,463.25 | $11,841,019.36 | $4,155.68 |
| 2025-11-30 | $139,705,928.63 | $11,715,380.35 | $4,107.13 |
| 2025-12-01 | $140,883,494.24 | $12,494,984.41 | $4,147.90 |
| 2025-12-02 | $131,573,131.71 | $23,923,001.28 | $3,869.29 |
| 2025-12-03 | $126,233,637.50 | $32,111,409.99 | $3,720.81 |
| 2025-12-04 | $134,521,183.05 | $25,191,982.62 | $3,960.32 |
| 2025-12-05 | $128,255,191.11 | $13,402,663.48 | $3,771.36 |
| 2025-12-06 | $127,513,858.70 | $14,991,190.19 | $3,631.97 |
| 2025-12-07 | $129,399,954.57 | $13,849,169.67 | $3,687.24 |
| 2025-12-08 | $128,975,944.83 | $15,162,305.61 | $3,675.60 |
| 2025-12-09 | $129,344,602.79 | $12,063,954.17 | $3,685.39 |
| 2025-12-10 | $130,659,113.09 | $12,815,649.52 | $3,722.88 |
| 2025-12-11 | $131,742,516.30 | $17,179,274.96 | $3,751.90 |
| 2025-12-12 | $128,863,497.28 | $15,185,350.06 | $3,672.22 |
| 2025-12-13 | $125,094,702.47 | $12,694,105.41 | $3,564.57 |
| 2025-12-14 | $126,362,312.53 | $8,655,740.04 | $3,600.29 |
| 2025-12-15 | $121,652,882.46 | $11,362,884.32 | $3,466.57 |
| 2025-12-16 | $118,878,336.37 | $12,844,810.42 | $3,389.59 |
| 2025-12-17 | $117,772,462.03 | $11,595,630.01 | $3,356.06 |
| 2025-12-18 | $109,826,399.56 | $14,329,104.50 | $3,134.69 |
| 2025-12-19 | $110,908,575.74 | $12,149,753.96 | $3,158.57 |
| 2025-12-20 | $118,944,984.47 | $8,559,408.72 | $3,389.20 |
| 2025-12-21 | $119,557,482.19 | $8,404,501.75 | $3,407.92 |
| 2025-12-22 | $119,579,667.08 | $9,927,426.20 | $3,407.73 |
| 2025-12-23 | $119,931,174.77 | $10,809,454.29 | $3,416.92 |
| 2025-12-24 | $117,528,995.90 | $7,530,834.50 | $3,349.89 |
| 2025-12-25 | $117,563,102.35 | $7,783,425.09 | $3,351.01 |
| 2025-12-26 | $116,037,834.51 | $6,725,477.66 | $3,309.00 |
| 2025-12-27 | $117,164,503.60 | $7,832,728.52 | $3,336.99 |
| 2025-12-28 | $117,926,617.26 | $6,423,404.55 | $3,360.14 |
| 2025-12-29 | $119,071,964.60 | $7,720,100.93 | $3,392.22 |
| 2025-12-30 | $116,779,057.32 | $9,749,408.13 | $3,327.75 |
| 2025-12-31 | $115,523,668.57 | $8,968,913.91 | $3,294.67 |
| 2026-01-01 | $114,506,405.82 | $9,268,315.99 | $3,262.85 |
| 2026-01-02 | $116,526,852.04 | $6,458,090.86 | $3,320.43 |
| 2026-01-03 | $126,515,807.94 | $11,694,341.70 | $3,605.06 |
| 2026-01-04 | $129,565,917.43 | $14,835,296.68 | $3,692.18 |
| 2026-01-05 | $129,765,806.86 | $9,235,821.58 | $3,697.88 |
| 2026-01-06 | $132,157,801.20 | $10,458,572.06 | $3,766.04 |
| 2026-01-07 | $133,908,787.24 | $10,817,424.93 | $3,815.94 |
| 2026-01-08 | $128,419,223.62 | $9,214,137.26 | $3,659.50 |
| 2026-01-09 | $123,934,993.34 | $7,868,567.77 | $3,531.72 |
| 2026-01-10 | $122,405,200.45 | $11,368,339.61 | $3,488.12 |
| 2026-01-11 | $120,496,794.21 | $6,838,801.81 | $3,433.74 |
| 2026-01-12 | $119,084,344.76 | $6,803,315.75 | $3,393.49 |
| 2026-01-13 | $117,516,674.60 | $8,402,930.78 | $3,348.82 |
| 2026-01-14 | $126,942,871.68 | $11,717,427.25 | $3,617.43 |
| 2026-01-15 | $125,878,393.54 | $11,714,139.08 | $3,587.10 |
| 2026-01-16 | $121,837,727.50 | $9,749,932.79 | $3,471.95 |
| 2026-01-17 | $122,051,357.26 | $9,668,998.57 | $3,478.04 |
| 2026-01-18 | $128,379,312.49 | $14,364,017.77 | $3,658.37 |
| 2026-01-19 | $121,542,125.84 | $8,532,231.78 | $3,463.53 |
| 2026-01-20 | $122,642,354.37 | $14,678,203.58 | $3,494.88 |
| 2026-01-21 | $116,314,724.84 | $10,143,688.97 | $3,314.57 |
| 2026-01-22 | $118,794,655.30 | $9,146,811.92 | $3,385.24 |
| 2026-01-23 | $118,281,232.97 | $6,461,377.36 | $3,370.60 |
| 2026-01-24 | $117,601,034.15 | $7,487,283.93 | $3,351.22 |
| 2026-01-25 | $116,927,076.55 | $6,326,246.84 | $3,332.02 |
| 2026-01-26 | $112,930,724.44 | $9,249,766.24 | $3,218.13 |
| 2026-01-27 | $117,683,626.66 | $8,307,837.40 | $3,353.58 |
| 2026-01-28 | $118,676,330.66 | $7,207,581.37 | $3,381.86 |
| 2026-01-29 | $114,259,878.60 | $8,508,826.72 | $3,256.01 |
| 2026-01-30 | $112,881,106.59 | $11,710,490.73 | $3,216.72 |
| 2026-01-31 | $108,632,153.97 | $11,842,742.17 | $3,096.07 |
| 2026-02-01 | $100,089,917.39 | $15,912,757.06 | $2,852.61 |
| 2026-02-02 | $97,166,098.82 | $9,117,359.74 | $2,769.28 |
| 2026-02-03 | $102,643,850.14 | $14,116,586.62 | $2,925.40 |
| 2026-02-04 | $99,641,262.37 | $11,830,097.46 | $2,839.82 |
| 2026-02-05 | $97,193,972.80 | $11,834,639.15 | $2,770.07 |
| 2026-02-06 | $88,536,116.47 | $18,688,857.95 | $2,523.32 |
| 2026-02-07 | $103,996,464.93 | $21,901,175.44 | $2,965.24 |
| 2026-02-08 | $104,209,167.87 | $10,413,205.91 | $2,971.31 |
| 2026-02-09 | $107,239,681.04 | $11,144,299.08 | $3,057.72 |
| 2026-02-10 | $111,997,083.96 | $8,865,551.11 | $3,054.52 |
| 2026-02-11 | $107,427,241.81 | $10,336,121.59 | $3,020.01 |
| 2026-02-12 | $107,009,588.04 | $10,516,936.06 | $3,008.27 |
| 2026-02-13 | $106,996,978.00 | $8,189,876.32 | $3,007.92 |
| 2026-02-14 | $109,604,106.43 | $8,365,207.75 | $3,081.21 |
| 2026-02-15 | $102,038,007.81 | $31,088,623.86 | $2,868.51 |
| 2026-02-16 | $101,483,089.40 | $24,583,727.38 | $2,852.91 |
| 2026-02-17 | $102,641,091.15 | $8,698,417.32 | $2,885.46 |
| 2026-02-18 | $101,467,993.79 | $8,208,108.59 | $2,852.48 |
| 2026-02-19 | $100,301,573.92 | $10,439,782.81 | $2,819.69 |
| 2026-02-20 | $99,345,777.34 | $10,381,316.66 | $2,792.82 |
| 2026-02-21 | $101,682,622.73 | $9,114,029.00 | $2,858.52 |
| 2026-02-22 | $101,081,255.89 | $6,533,544.36 | $2,833.65 |
| 2026-02-23 | $96,270,496.64 | $6,778,736.03 | $2,698.78 |
| 2026-02-24 | $96,570,792.81 | $11,504,611.82 | $2,707.20 |
| 2026-02-25 | $94,536,819.20 | $8,652,634.12 | $2,650.18 |
| 2026-02-26 | $100,007,435.72 | $11,919,829.10 | $2,803.54 |
| 2026-02-27 | $98,154,406.96 | $12,208,013.53 | $2,751.60 |
| 2026-02-28 | $93,168,877.37 | $13,441,254.50 | $2,611.84 |
| 2026-03-01 | $94,249,570.67 | $11,008,392.58 | $2,642.13 |
| 2026-03-02 | $92,757,096.05 | $10,342,746.33 | $2,600.29 |
| 2026-03-03 | $96,897,718.83 | $14,323,949.54 | $2,716.37 |
| 2026-03-04 | $94,263,998.18 | $9,817,986.57 | $2,637.31 |
| 2026-03-05 | $97,112,416.37 | $12,351,179.76 | $2,717.00 |
| 2026-03-06 | $93,537,097.98 | $11,499,004.75 | $2,616.97 |
| 2026-03-07 | $92,393,189.76 | $7,493,809.74 | $2,584.96 |
| 2026-03-08 | $88,733,623.37 | $6,827,637.27 | $2,482.58 |
| 2026-03-09 | $88,464,857.35 | $7,277,962.17 | $2,475.06 |
| 2026-03-10 | $89,360,924.63 | $8,845,392.28 | $2,500.13 |
| 2026-03-11 | $89,636,777.95 | $7,070,240.57 | $2,507.85 |
| 2026-03-12 | $93,230,642.07 | $6,159,007.79 | $2,542.70 |
| 2026-03-13 | $90,382,204.54 | $6,103,294.80 | $2,528.70 |
| 2026-03-14 | $91,631,844.08 | $9,472,231.24 | $2,563.66 |
| 2026-03-15 | $92,127,153.33 | $6,758,050.66 | $2,577.52 |
| 2026-03-16 | $93,599,921.85 | $6,341,391.06 | $2,618.73 |
| 2026-03-17 | $96,377,691.25 | $8,359,338.13 | $2,696.44 |
| 2026-03-18 | $97,545,738.40 | $7,550,245.11 | $2,729.12 |
| 2026-03-19 | $98,767,795.05 | $11,777,560.96 | $2,763.31 |
| 2026-03-20 | $97,845,518.55 | $7,741,716.33 | $2,737.51 |
| 2026-03-21 | $98,299,615.74 | $5,553,506.46 | $2,750.21 |
| 2026-03-22 | $92,871,882.50 | $4,805,509.51 | $2,598.36 |
| 2026-03-23 | $91,087,136.76 | $10,805,223.87 | $2,548.42 |
| 2026-03-24 | $94,350,650.67 | $8,268,135.88 | $2,639.73 |
| 2026-03-25 | $93,423,913.69 | $6,703,351.98 | $2,613.80 |
| 2026-03-26 | $93,929,194.77 | $6,718,949.49 | $2,627.94 |
| 2026-03-27 | $90,859,011.88 | $6,867,874.25 | $2,542.04 |
| 2026-03-28 | $89,662,031.51 | $15,982,823.61 | $2,508.55 |
| 2026-03-29 | $86,442,860.02 | $5,066,766.19 | $2,418.49 |
| 2026-03-30 | $85,497,654.71 | $12,604,127.41 | $2,392.04 |
| 2026-03-31 | $87,268,566.37 | $5,764,018.45 | $2,441.59 |
| 2026-04-01 | $88,761,552.24 | $4,976,772.80 | $2,483.36 |
| 2026-04-02 | $87,736,235.00 | $6,908,146.62 | $2,455.13 |
| 2026-04-03 | $86,322,922.50 | $6,076,860.95 | $2,415.58 |
| 2026-04-04 | $88,116,187.57 | $7,786,866.41 | $2,465.76 |
| 2026-04-05 | $88,476,854.59 | $3,472,319.35 | $2,475.85 |
| 2026-04-06 | $87,005,335.65 | $4,028,443.07 | $2,434.67 |
| 2026-04-07 | $87,804,976.94 | $6,336,320.36 | $2,457.05 |
| 2026-04-08 | $91,122,844.63 | $5,202,607.08 | $2,549.89 |
| 2026-04-09 | $89,318,790.58 | $4,467,509.36 | $2,499.41 |
| 2026-04-10 | $89,864,301.55 | $4,454,084.75 | $2,514.68 |
| 2026-04-11 | $92,469,362.52 | $4,704,276.61 | $2,587.57 |
| 2026-04-12 | $91,628,313.24 | $3,914,959.67 | $2,564.04 |
| 2026-04-13 | $89,532,809.65 | $4,096,520.96 | $2,505.40 |
| 2026-04-14 | $93,026,839.83 | $4,672,727.81 | $2,604.63 |
| 2026-04-15 | $91,117,805.21 | $4,140,670.36 | $2,551.18 |
| 2026-04-16 | $96,040,406.25 | $6,768,253.06 | $2,689.01 |
| 2026-04-17 | $97,929,190.24 | $7,065,146.00 | $2,741.89 |
| 2026-04-18 | $99,488,982.99 | $8,957,471.81 | $2,785.56 |
| 2026-04-19 | $96,428,156.77 | $5,897,392.45 | $2,699.86 |
| 2026-04-20 | $93,744,869.87 | $6,046,856.19 | $2,624.73 |
| 2026-04-21 | $98,440,772.15 | $9,587,486.26 | $2,756.21 |
| 2026-04-22 | $99,990,502.61 | $5,571,541.46 | $2,799.60 |
| 2026-04-23 | $100,029,752.75 | $5,931,084.09 | $2,800.70 |
| 2026-04-24 | $98,283,172.81 | $7,069,438.70 | $2,751.80 |
| 2026-04-25 | $97,407,828.55 | $6,617,583.34 | $2,727.29 |
| 2026-04-26 | $97,971,388.63 | $4,725,126.20 | $2,743.07 |
| 2026-04-27 | $98,667,025.83 | $4,438,584.29 | $2,762.55 |
| 2026-04-28 | $98,069,611.72 | $5,140,574.48 | $2,745.82 |
| 2026-04-29 | $97,579,815.46 | $4,593,380.77 | $2,732.11 |
| 2026-04-30 | $96,066,788.24 | $5,594,168.68 | $2,689.74 |
| 2026-05-01 | $94,260,719.39 | $4,101,531.63 | $2,639.18 |
| 2026-05-02 | $93,904,394.30 | $4,991,206.54 | $2,629.20 |
| 2026-05-03 | $94,982,768.33 | $4,228,516.78 | $2,659.39 |
| 2026-05-04 | $93,720,370.00 | $4,068,244.07 | $2,624.05 |
| 2026-05-05 | $97,550,856.80 | $13,058,861.85 | $2,731.30 |
| 2026-05-06 | $97,580,991.83 | $6,216,925.57 | $2,732.14 |
| 2026-05-07 | $98,240,185.58 | $6,296,718.12 | $2,750.60 |
| 2026-05-08 | $96,349,470.05 | $6,092,382.68 | $2,697.66 |
| 2026-05-09 | $99,260,789.20 | $6,434,712.80 | $2,779.17 |
| 2026-05-10 | $97,411,294.19 | $5,031,166.19 | $2,727.39 |
| 2026-05-11 | $101,364,763.86 | $8,842,948.67 | $2,838.08 |
| 2026-05-12 | $100,306,693.37 | $4,843,991.19 | $2,808.46 |
| 2026-05-13 | $98,033,887.09 | $4,942,115.43 | $2,744.82 |
| 2026-05-14 | $96,162,106.72 | $4,990,935.60 | $2,692.41 |
| 2026-05-15 | $96,133,316.33 | $4,872,165.95 | $2,691.61 |
| 2026-05-16 | $92,984,570.15 | $6,193,127.00 | $2,603.45 |
| 2026-05-17 | $89,919,713.47 | $6,405,774.94 | $2,517.63 |
| 2026-05-18 | $87,914,339.57 | $4,904,258.30 | $2,461.49 |
| 2026-05-19 | $89,091,814.32 | $5,409,360.18 | $2,494.45 |
| 2026-05-20 | $88,085,273.88 | $3,969,215.61 | $2,466.27 |
| 2026-05-21 | $89,036,304.25 | $3,965,350.15 | $2,492.90 |
| 2026-05-22 | $89,683,691.61 | $4,434,611.83 | $2,511.03 |
| 2026-05-23 | $87,567,009.20 | $7,365,849.40 | $2,451.76 |
| 2026-05-24 | $89,634,049.08 | $4,730,754.73 | $2,509.64 |
| 2026-05-25 | $87,445,309.22 | $4,082,907.02 | $2,448.35 |
| 2026-05-26 | $89,179,191.59 | $5,636,082.72 | $2,496.90 |
| 2026-05-27 | $87,389,050.54 | $4,580,852.70 | $2,446.78 |
| 2026-05-28 | $85,334,145.74 | $4,716,182.71 | $2,389.24 |
| 2026-05-29 | $81,103,338.85 | $6,102,057.25 | $2,270.79 |
| 2026-05-30 | $80,965,556.58 | $5,317,437.95 | $2,266.93 |
| 2026-05-31 | $82,193,455.91 | $3,570,456.27 | $2,301.31 |
| 2026-06-01 | $82,246,652.55 | $3,496,353.75 | $2,302.80 |
| 2026-06-02 | $82,359,297.14 | $7,373,963.37 | $2,305.95 |
| 2026-06-03 | $75,975,633.12 | $5,437,012.85 | $2,127.22 |
| 2026-06-04 | $76,063,583.55 | $5,336,703.10 | $2,123.74 |
| 2026-06-05 | $72,362,564.16 | $7,043,141.18 | $2,020.40 |
| 2026-06-06 | $63,547,392.52 | $9,123,361.37 | $1,774.28 |
| 2026-06-07 | $63,571,401.31 | $9,035,035.04 | $1,774.95 |
| 2026-06-08 | $67,207,547.51 | $8,808,175.80 | $1,876.47 |
| 2026-06-09 | $69,270,860.95 | $9,782,304.55 | $1,934.08 |
| 2026-06-10 | $67,183,149.95 | $7,602,975.00 | $1,875.79 |
| 2026-06-11 | $65,626,497.84 | $4,292,474.20 | $1,832.33 |
| 2026-06-12 | $67,417,371.55 | $4,512,080.25 | $1,882.33 |
| 2026-06-13 | $67,575,934.83 | $5,282,896.01 | $1,886.76 |
| 2026-06-14 | $68,180,328.70 | $4,182,318.07 | $1,903.63 |
| 2026-06-15 | $68,840,871.25 | $5,184,642.63 | $1,922.07 |
| 2026-06-16 | $73,519,226.92 | $7,566,625.08 | $2,052.70 |
| 2026-06-17 | $70,937,143.33 | $5,757,120.57 | $1,980.60 |
| 2026-06-18 | $69,149,116.46 | $5,458,752.46 | $1,930.68 |
| 2026-06-19 | $66,571,095.80 | $5,378,844.95 | $1,858.70 |
| 2026-06-20 | $66,465,010.69 | $4,132,874.39 | $1,855.74 |
| 2026-06-21 | $66,180,671.89 | $3,973,171.17 | $1,847.80 |
| 2026-06-22 | $64,122,037.83 | $4,343,218.54 | $1,790.32 |
| 2026-06-23 | $64,660,548.34 | $4,216,576.80 | $1,805.36 |
| 2026-06-24 | $62,590,336.82 | $4,542,007.77 | $1,747.55 |
| 2026-06-25 | $61,096,925.67 | $5,293,438.26 | $1,705.86 |
| 2026-06-26 | $58,914,990.19 | $4,742,090.25 | $1,644.94 |
| 2026-06-27 | $59,909,244.47 | $4,687,764.54 | $1,672.70 |
| 2026-06-28 | $58,853,533.79 | $3,868,266.71 | $1,643.22 |
| 2026-06-29 | $58,407,923.31 | $3,853,575.93 | $1,630.78 |
| 2026-06-30 | $58,844,973.14 | $3,836,906.09 | $1,642.98 |
| 2026-07-01 | $58,116,089.02 | $4,055,715.91 | $1,622.63 |
| 2026-07-02 | $62,566,017.22 | $5,299,647.87 | $1,746.88 |
| 2026-07-03 | $63,502,382.67 | $4,684,065.57 | $1,773.02 |
| 2026-07-04 | $65,737,016.17 | $4,146,237.30 | $1,835.41 |
| 2026-07-05 | $65,866,781.09 | $4,095,258.62 | $1,839.04 |
| 2026-07-06 | $67,038,773.70 | $3,691,090.68 | $1,871.76 |
| 2026-07-07 | $96,628,504.47 | $76,440,231.48 | $2,697.92 |
| 2026-07-08 | $77,941,916.77 | $38,244,557.61 | $2,176.18 |
| 2026-07-09 | $81,907,507.20 | $20,296,036.32 | $2,286.90 |
| 2026-07-10 | $75,359,294.94 | $14,071,807.88 | $2,104.07 |
| 2026-07-11 | $78,409,674.73 | $9,723,776.45 | $2,189.24 |
| 2026-07-12 | $75,021,909.10 | $6,161,816.35 | $2,094.65 |
| 2026-07-13 | $74,760,186.16 | $6,632,680.17 | $2,087.34 |
| 2026-07-14 | $76,037,020.56 | $8,908,004.12 | $2,122.99 |
| 2026-07-15 | $75,467,536.15 | $9,009,179.38 | $2,107.09 |
| 2026-07-16 | $75,420,493.34 | $6,148,624.02 | $2,105.78 |
| 2026-07-17 | $76,807,312.51 | $8,284,855.61 | $2,144.50 |
| 2026-07-18 | $73,912,531.49 | $6,613,156.11 | $2,063.68 |
| 2026-07-19 | $75,685,421.08 | $7,829,390.05 | $2,113.18 |
| 2026-07-20 | $76,008,531.19 | $5,891,430.02 | $2,122.20 |
| 2026-07-21 | $75,729,925.62 | $5,999,872.82 | $2,114.42 |
| 2026-07-22 | $76,463,735.75 | $5,712,670.95 | $2,134.91 |
| 2026-07-23 | $75,077,666.99 | $6,073,018.49 | $2,096.21 |
| 2026-07-24 | $76,052,368.27 | $5,945,254.76 | $2,123.42 |
| 2026-07-25 | $74,384,236.75 | $5,938,901.56 | $2,076.85 |
| 2026-07-26 | $73,851,888.63 | $5,631,040.85 | $2,061.98 |
| 2026-07-27 | $76,280,012.39 | $5,078,934.91 | $2,129.78 |
| 2026-07-28 | $73,401,948.65 | $6,535,101.86 | $2,049.42 |
| 2026-07-29 | $72,351,006.68 | $6,381,910.21 | $2,007.75 |
| 2026-07-30 | $71,009,199.67 | $4,843,460.94 | $1,970.51 |
| 2026-07-31 | $74,841,474.27 | $5,245,133.45 | $2,076.86 |
| 2026-08-01 | $72,294,493.47 | $5,712,822.16 | $2,006.18 |
| 2026-08-02 | $72,993,665.79 | $5,220,363.00 | $2,025.58 |
| 2026-08-03 | $75,795,694.97 | $6,214,774.12 | $2,103.34 |
| 2026-08-04 | $76,627,357.65 | $5,476,194.05 | $2,126.41 |
| 2026-08-05 | $75,983,353.20 | $5,823,749.25 | $2,108.54 |
| 2026-08-06 | $75,198,904.25 | $4,324,204.73 | $2,086.77 |
| 2026-08-07 | $74,907,670.81 | $5,158,918.60 | $2,078.69 |
| 2026-08-08 | $74,578,746.25 | $5,641,415.63 | $2,069.57 |
| 2026-08-09 | $75,006,247.31 | $5,516,286.59 | $2,081.43 |
| 2026-08-10 | $73,699,133.40 | $5,735,607.07 | $2,045.16 |
| 2026-08-11 | $72,276,465.00 | $5,714,973.42 | $2,005.68 |
| 2026-08-12 | $70,386,926.28 | $6,081,217.51 | $1,953.24 |
| 2026-08-13 | $70,072,023.56 | $5,557,239.62 | $1,944.50 |
| 2026-08-14 | $69,347,029.24 | $5,051,602.59 | $1,924.38 |
| 2026-08-15 | $69,418,325.95 | $4,843,063.53 | $1,926.36 |
| 2026-08-16 | $70,086,207.00 | $6,495,751.32 | $1,944.90 |
| 2026-08-17 | $69,757,887.43 | $4,992,686.91 | $1,935.79 |
| 2026-08-18 | $70,138,226.89 | $4,685,333.81 | $1,946.34 |
| 2026-08-19 | $70,415,025.73 | $6,719,502.38 | $1,954.02 |
| 2026-08-20 | $74,673,349.96 | $8,976,408.36 | $2,072.19 |
| 2026-08-21 | $78,588,202.66 | $11,529,760.32 | $2,180.83 |
| 2026-08-22 | $82,384,506.30 | $17,013,514.85 | $2,286.18 |
| 2026-08-23 | $80,920,170.05 | $19,924,154.63 | $2,245.54 |
| 2026-08-24 | $84,218,202.18 | $16,109,878.55 | $2,337.06 |
| 2026-08-25 | $83,659,978.07 | $16,189,503.45 | $2,321.57 |
| 2026-08-26 | $81,335,436.83 | $15,296,709.59 | $2,257.06 |
| 2026-08-27 | $84,453,969.85 | $15,022,195.00 | $2,343.60 |
| 2026-08-28 | $84,388,561.65 | $15,854,383.12 | $2,341.79 |
| 2026-08-29 | $82,220,671.68 | $15,770,370.73 | $2,279.10 |
| 2026-08-30 | $81,623,741.70 | $14,825,259.54 | $2,262.55 |
| 2026-08-31 | $79,950,143.26 | $14,400,281.32 | $2,216.16 |
| 2026-09-01 | $80,591,292.14 | $14,867,478.70 | $2,233.93 |
| 2026-09-02 | $80,260,782.50 | $14,812,326.49 | $2,224.77 |
| 2026-09-03 | $79,376,741.60 | $15,362,821.55 | $2,200.27 |
| 2026-09-04 | $83,617,998.02 | $17,310,425.26 | $2,317.83 |
| 2026-09-05 | $82,035,118.62 | $15,982,804.92 | $2,273.96 |
| 2026-09-06 | $83,332,229.40 | $15,542,857.42 | $2,309.91 |
| 2026-09-07 | $84,372,063.67 | $17,219,495.28 | $2,338.73 |
| 2026-09-08 | $82,239,084.12 | $17,044,490.00 | $2,279.61 |
| 2026-09-09 | $81,198,543.34 | $15,430,248.80 | $2,250.77 |
| 2026-09-10 | $79,188,754.31 | $11,066,528.90 | $2,195.06 |
| 2026-09-11 | $76,596,591.22 | $4,238,535.22 | $2,123.20 |
| 2026-09-12 | $78,729,578.42 | $3,519,569.08 | $2,182.33 |
| 2026-09-13 | $79,313,874.53 | $2,317,618.69 | $2,198.53 |
| 2026-09-14 | $77,985,672.33 | $2,311,824.53 | $2,161.71 |
| 2026-09-15 | $78,042,505.23 | $2,351,829.25 | $2,163.28 |
| 2026-09-16 | $73,697,145.15 | $3,069,321.13 | $2,042.83 |
| 2026-09-17 | $74,493,377.66 | $3,571,705.30 | $2,064.90 |
| 2026-09-18 | $75,769,962.75 | $3,034,632.04 | $2,100.29 |
| 2026-09-19 | $80,459,919.54 | $3,526,930.27 | $2,230.29 |
| 2026-09-20 | $80,831,048.43 | $3,226,823.47 | $2,240.58 |
| 2026-09-21 | $78,999,100.49 | $2,872,788.81 | $2,189.80 |
| 2026-09-22 | $83,588,562.35 | $4,601,516.66 | $2,317.02 |
| 2026-09-23 | $85,073,684.24 | $5,413,473.88 | $2,358.18 |
| 2026-09-24 | $83,193,800.96 | $6,174,244.48 | $2,306.07 |
| 2026-09-25 | $86,849,866.93 | $5,458,440.00 | $2,407.42 |
| 2026-09-26 | $89,213,587.47 | $4,988,219.56 | $2,472.94 |
| 2026-09-27 | $89,573,514.75 | $4,514,249.04 | $2,482.92 |
| 2026-09-28 | $89,466,678.36 | $5,160,391.06 | $2,479.95 |
| 2026-09-29 | $85,711,952.90 | $5,781,165.81 | $2,375.88 |
| 2026-09-30 | $86,330,882.13 | $5,461,250.78 | $2,393.03 |
| 2026-10-01 | $88,780,246.91 | $5,891,214.62 | $2,460.93 |
| 2026-10-02 | $89,191,540.72 | $5,224,604.97 | $2,472.33 |
| 2026-10-03 | $90,499,502.32 | $5,737,990.24 | $2,508.58 |
| 2026-10-04 | $95,090,993.18 | $10,904,993.44 | $2,635.86 |
| 2026-10-05 | $94,933,436.88 | $6,189,082.92 | $2,631.49 |
| 2026-10-06 | $93,907,215.56 | $7,541,216.65 | $2,603.04 |
| 2026-10-07 | $91,339,815.53 | $6,333,229.88 | $2,531.88 |
| 2026-10-08 | $86,976,495.26 | $5,254,575.44 | $2,410.93 |
| 2026-10-09 | $82,661,734.79 | $6,799,366.08 | $2,291.33 |
| 2026-10-10 | $86,154,533.65 | $6,928,833.07 | $2,388.14 |
| 2026-10-11 | $87,088,224.90 | $3,616,679.51 | $2,414.03 |
| 2026-10-12 | $87,068,066.09 | $2,897,407.97 | $2,413.47 |
| 2026-10-13 | $82,502,297.66 | $4,237,076.72 | $2,286.91 |
| 2026-10-14 | $83,353,731.11 | $5,164,850.87 | $2,310.51 |
| 2026-10-15 | $81,600,494.02 | $4,437,876.65 | $2,261.91 |
| 2026-10-16 | $83,644,595.68 | $5,379,933.64 | $2,318.57 |
| 2026-10-17 | $83,207,372.00 | $2,646,409.36 | $2,306.45 |
| 2026-10-18 | $79,718,622.28 | $2,355,507.31 | $2,209.75 |
| 2026-10-19 | $80,094,793.41 | $2,693,945.18 | $2,220.17 |
| 2026-10-20 | $79,697,784.42 | $2,306,428.16 | $2,209.17 |
| 2026-10-21 | $81,189,962.44 | $2,519,842.40 | $2,250.53 |
| 2026-10-22 | $80,873,552.07 | $2,755,624.05 | $2,241.76 |
| 2026-10-23 | $77,281,627.66 | $2,623,225.92 | $2,142.19 |
| 2026-10-24 | $78,680,744.91 | $3,228,871.74 | $2,180.98 |
| 2026-10-25 | $78,208,498.77 | $2,633,420.29 | $2,167.89 |
| 2026-10-26 | $76,176,873.56 | $2,485,866.02 | $2,111.57 |
| 2026-10-27 | $76,474,520.43 | $2,233,157.84 | $2,119.82 |
| 2026-10-28 | $75,859,958.66 | $2,378,776.43 | $2,114.26 |
| 2026-10-29 | $75,383,688.30 | $2,252,248.06 | $2,100.99 |
| 2026-10-30 | $69,264,233.89 | $2,768,643.28 | $1,930.44 |
| 2026-10-31 | $68,555,614.04 | $16,159,276.12 | $1,910.69 |
| 2026-11-01 | $68,741,550.16 | $3,366,410.93 | $1,915.87 |
| 2026-11-02 | $71,465,815.82 | $6,574,145.25 | $1,991.80 |
| 2026-11-03 | $68,988,295.51 | $4,089,618.81 | $1,922.75 |
| 2026-11-04 | $72,188,530.61 | $3,604,931.61 | $2,011.94 |
| 2026-11-05 | $73,296,114.79 | $4,039,115.50 | $2,042.81 |
| 2026-11-06 | $70,685,055.76 | $3,900,596.36 | $1,970.04 |
| 2026-11-07 | $71,260,829.76 | $2,963,008.80 | $1,986.08 |
| 2026-11-08 | $72,504,864.14 | $7,695,472.67 | $2,020.75 |
| 2026-11-08 | $71,989,890.02 | $9,701,642.66 | $2,006.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
