
XYO Network current market price is $0.002958 with a 24 hour trading volume of $1,777.47K. The total available supply of XYO Network is 13.93B XYO. It has secured Rank 494 in the cryptocurrency market with a marketcap of $41.18M. The XYO price is 0.06% down in the last one hour.
The high price of the XYO Network is $0.003187 and low price is $0.002954 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
494
$0.002958
$41.18M 1.5%
$41.18M
$1,777.47K
13.93B XYO
13.93B XYO
(Not Available)
$0.003187
$0.002954
$0.0814 96.37%
05 Nov 2021
$0.0000967200 2957.84%
12 Mar 2020
Want to convert more cryptocurrencies?
0.06%
1.45%
2.09%
4.7%
6.21%
31.42%
47.5%
72.39%
Historical data of XYO Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $162,648,502.65 | $61,905,736.81 | $0.01 |
| 2025-07-16 | $160,932,475.28 | $22,564,947.92 | $0.01 |
| 2025-07-17 | $162,693,074.16 | $17,804,633.91 | $0.01 |
| 2025-07-18 | $158,184,903.18 | $14,801,766.86 | $0.01 |
| 2025-07-19 | $157,263,619.41 | $20,768,652.73 | $0.01 |
| 2025-07-20 | $158,265,787.76 | $9,142,894.85 | $0.01 |
| 2025-07-21 | $166,403,724.68 | $13,746,497.96 | $0.01 |
| 2025-07-22 | $162,698,977.07 | $13,382,507.35 | $0.01 |
| 2025-07-23 | $161,306,170.79 | $16,308,950.53 | $0.01 |
| 2025-07-24 | $153,767,800.60 | $13,806,414.21 | $0.01 |
| 2025-07-25 | $152,509,872.23 | $11,715,092.00 | $0.01 |
| 2025-07-26 | $148,667,672.77 | $19,832,149.47 | $0.01 |
| 2025-07-27 | $147,998,598.78 | $8,211,493.66 | $0.01 |
| 2025-07-28 | $150,376,112.07 | $7,274,489.50 | $0.01 |
| 2025-07-29 | $147,742,356.11 | $11,281,616.46 | $0.01 |
| 2025-07-30 | $144,852,191.25 | $9,540,438.02 | $0.01 |
| 2025-07-31 | $142,177,292.81 | $10,388,968.16 | $0.01 |
| 2025-08-01 | $139,687,455.54 | $11,666,818.93 | $0.01 |
| 2025-08-02 | $131,312,304.16 | $15,916,700.36 | $0.01 |
| 2025-08-03 | $128,872,487.16 | $9,729,558.95 | $0.01 |
| 2025-08-04 | $137,768,703.21 | $6,881,113.28 | $0.01 |
| 2025-08-05 | $142,301,093.41 | $21,209,513.78 | $0.01 |
| 2025-08-06 | $138,641,801.88 | $14,250,576.40 | $0.01 |
| 2025-08-07 | $140,256,469.14 | $8,308,839.10 | $0.01 |
| 2025-08-08 | $143,957,451.37 | $10,208,483.76 | $0.01 |
| 2025-08-09 | $144,110,803.59 | $9,916,033.09 | $0.01 |
| 2025-08-10 | $144,964,173.18 | $8,167,576.62 | $0.01 |
| 2025-08-11 | $144,519,298.08 | $10,274,873.85 | $0.01 |
| 2025-08-12 | $142,033,994.36 | $16,359,257.90 | $0.01 |
| 2025-08-13 | $145,690,058.33 | $16,745,558.77 | $0.01 |
| 2025-08-14 | $159,235,363.67 | $30,252,980.28 | $0.01 |
| 2025-08-15 | $148,277,268.49 | $24,964,767.06 | $0.01 |
| 2025-08-16 | $146,040,057.83 | $15,835,245.31 | $0.01 |
| 2025-08-17 | $148,580,261.35 | $8,541,783.16 | $0.01 |
| 2025-08-18 | $148,733,917.01 | $8,626,406.04 | $0.01 |
| 2025-08-19 | $142,552,949.72 | $17,027,348.02 | $0.01 |
| 2025-08-20 | $137,548,644.69 | $14,897,232.93 | $0.01 |
| 2025-08-21 | $143,997,468.62 | $13,336,598.46 | $0.01 |
| 2025-08-22 | $139,864,409.46 | $10,474,500.55 | $0.01 |
| 2025-08-23 | $148,269,285.07 | $17,743,261.79 | $0.01 |
| 2025-08-24 | $144,792,775.57 | $11,059,004.63 | $0.01 |
| 2025-08-25 | $146,811,403.66 | $16,973,735.46 | $0.01 |
| 2025-08-26 | $135,037,860.00 | $19,397,851.32 | $0.01 |
| 2025-08-27 | $139,586,821.27 | $18,482,617.31 | $0.01 |
| 2025-08-28 | $140,966,347.74 | $14,956,217.86 | $0.01 |
| 2025-08-29 | $140,153,256.23 | $12,446,980.02 | $0.01 |
| 2025-08-30 | $136,575,543.70 | $17,868,807.51 | $0.01 |
| 2025-08-31 | $136,767,488.31 | $12,306,688.12 | $0.01 |
| 2025-09-01 | $139,627,367.84 | $9,918,538.57 | $0.01 |
| 2025-09-02 | $134,532,712.07 | $13,367,881.54 | $0.01 |
| 2025-09-03 | $135,151,988.92 | $15,030,273.51 | $0.01 |
| 2025-09-04 | $137,479,681.92 | $11,784,966.53 | $0.01 |
| 2025-09-05 | $133,779,723.95 | $11,844,886.29 | $0.01 |
| 2025-09-06 | $134,956,627.59 | $15,779,199.13 | $0.01 |
| 2025-09-07 | $134,497,404.24 | $5,660,882.24 | $0.01 |
| 2025-09-08 | $134,309,232.71 | $6,907,198.39 | $0.01 |
| 2025-09-09 | $134,206,261.13 | $13,376,235.54 | $0.01 |
| 2025-09-10 | $134,538,075.50 | $14,518,580.71 | $0.01 |
| 2025-09-11 | $137,020,788.05 | $15,051,152.37 | $0.01 |
| 2025-09-12 | $140,788,649.97 | $16,510,752.63 | $0.01 |
| 2025-09-13 | $146,627,245.76 | $16,942,021.03 | $0.01 |
| 2025-09-14 | $144,082,662.58 | $11,247,210.16 | $0.01 |
| 2025-09-15 | $145,519,221.15 | $9,255,823.86 | $0.01 |
| 2025-09-16 | $140,860,730.89 | $13,995,309.43 | $0.01 |
| 2025-09-17 | $145,402,687.07 | $14,317,395.37 | $0.01 |
| 2025-09-18 | $145,806,971.71 | $16,752,991.07 | $0.01 |
| 2025-09-19 | $147,424,972.00 | $13,469,925.10 | $0.01 |
| 2025-09-20 | $141,227,832.75 | $9,871,295.24 | $0.01 |
| 2025-09-21 | $140,490,660.92 | $6,658,342.22 | $0.01 |
| 2025-09-22 | $139,527,787.34 | $6,787,256.74 | $0.01 |
| 2025-09-23 | $134,777,813.98 | $16,608,124.10 | $0.01 |
| 2025-09-24 | $133,534,741.98 | $11,979,936.10 | $0.01 |
| 2025-09-25 | $133,254,823.63 | $10,605,120.55 | $0.01 |
| 2025-09-26 | $126,041,538.13 | $15,953,169.14 | $0.01 |
| 2025-09-27 | $129,538,888.05 | $12,686,015.94 | $0.01 |
| 2025-09-28 | $126,279,644.98 | $6,146,356.35 | $0.01 |
| 2025-09-29 | $129,362,155.14 | $7,314,476.62 | $0.01 |
| 2025-09-30 | $127,065,283.67 | $17,250,965.04 | $0.01 |
| 2025-10-01 | $122,412,465.89 | $12,787,310.65 | $0.01 |
| 2025-10-02 | $128,413,462.52 | $13,849,388.60 | $0.01 |
| 2025-10-03 | $132,828,421.61 | $15,333,957.79 | $0.01 |
| 2025-10-04 | $131,264,784.55 | $15,347,338.81 | $0.01 |
| 2025-10-05 | $126,638,882.14 | $7,809,763.00 | $0.01 |
| 2025-10-06 | $127,546,020.30 | $13,395,813.83 | $0.01 |
| 2025-10-07 | $130,589,982.35 | $14,798,052.86 | $0.01 |
| 2025-10-08 | $125,018,985.54 | $16,191,692.94 | $0.01 |
| 2025-10-09 | $126,692,838.06 | $14,341,822.07 | $0.01 |
| 2025-10-10 | $122,396,661.55 | $14,911,703.82 | $0.01 |
| 2025-10-11 | $107,374,108.13 | $33,990,490.55 | $0.01 |
| 2025-10-12 | $104,102,700.44 | $26,894,142.87 | $0.01 |
| 2025-10-13 | $114,036,789.59 | $17,256,643.94 | $0.01 |
| 2025-10-14 | $116,718,308.85 | $16,051,354.23 | $0.01 |
| 2025-10-15 | $120,182,425.62 | $20,453,944.28 | $0.01 |
| 2025-10-16 | $111,057,309.74 | $15,198,661.43 | $0.01 |
| 2025-10-17 | $108,208,750.67 | $17,199,931.46 | $0.01 |
| 2025-10-18 | $105,409,979.08 | $19,272,536.31 | $0.01 |
| 2025-10-19 | $106,320,164.61 | $7,625,082.30 | $0.01 |
| 2025-10-20 | $106,289,091.59 | $9,553,181.86 | $0.01 |
| 2025-10-21 | $101,592,903.41 | $12,452,726.23 | $0.01 |
| 2025-10-22 | $99,512,877.16 | $18,189,601.56 | $0.01 |
| 2025-10-23 | $95,428,334.38 | $14,320,658.70 | $0.01 |
| 2025-10-24 | $100,770,168.18 | $9,519,046.23 | $0.01 |
| 2025-10-25 | $109,999,191.75 | $13,065,580.68 | $0.01 |
| 2025-10-26 | $104,339,000.84 | $5,059,615.60 | $0.01 |
| 2025-10-27 | $108,678,074.09 | $10,618,330.72 | $0.01 |
| 2025-10-28 | $104,646,455.80 | $11,318,198.76 | $0.01 |
| 2025-10-29 | $103,262,263.12 | $28,970,186.92 | $0.01 |
| 2025-10-30 | $102,900,173.74 | $13,993,066.98 | $0.01 |
| 2025-10-31 | $97,237,932.95 | $12,984,798.71 | $0.01 |
| 2025-11-01 | $98,302,080.58 | $10,199,394.03 | $0.01 |
| 2025-11-02 | $96,005,972.49 | $4,915,655.65 | $0.01 |
| 2025-11-03 | $94,594,455.58 | $5,838,495.07 | $0.01 |
| 2025-11-04 | $87,834,317.86 | $13,250,475.87 | $0.01 |
| 2025-11-05 | $85,919,055.27 | $17,646,407.06 | $0.01 |
| 2025-11-06 | $89,540,231.15 | $13,408,692.74 | $0.01 |
| 2025-11-07 | $86,014,531.44 | $7,983,253.72 | $0.01 |
| 2025-11-08 | $92,474,919.48 | $12,569,043.91 | $0.01 |
| 2025-11-09 | $92,599,650.12 | $6,106,319.15 | $0.01 |
| 2025-11-10 | $95,528,772.32 | $9,571,701.02 | $0.01 |
| 2025-11-11 | $94,671,678.49 | $10,835,046.73 | $0.01 |
| 2025-11-12 | $88,791,743.08 | $10,309,230.30 | $0.01 |
| 2025-11-13 | $87,065,009.90 | $10,185,870.56 | $0.01 |
| 2025-11-14 | $84,187,892.06 | $16,763,119.43 | $0.01 |
| 2025-11-15 | $80,639,708.68 | $19,862,203.45 | $0.01 |
| 2025-11-16 | $87,301,761.11 | $9,835,123.51 | $0.01 |
| 2025-11-17 | $81,592,921.02 | $11,274,119.55 | $0.01 |
| 2025-11-18 | $78,107,061.65 | $16,190,017.16 | $0.01 |
| 2025-11-19 | $78,151,584.27 | $17,290,976.44 | $0.01 |
| 2025-11-20 | $74,267,199.50 | $13,806,781.03 | $0.01 |
| 2025-11-21 | $71,676,403.79 | $14,493,074.80 | $0.01 |
| 2025-11-22 | $68,780,095.82 | $22,018,998.98 | $0.00 |
| 2025-11-23 | $82,062,434.30 | $17,479,488.96 | $0.01 |
| 2025-11-24 | $73,608,707.62 | $11,506,605.06 | $0.01 |
| 2025-11-25 | $76,128,952.64 | $13,765,180.53 | $0.01 |
| 2025-11-26 | $71,683,438.89 | $18,129,512.80 | $0.01 |
| 2025-11-27 | $73,490,247.29 | $18,526,920.36 | $0.01 |
| 2025-11-28 | $71,822,790.58 | $16,928,265.41 | $0.01 |
| 2025-11-29 | $73,084,303.21 | $15,206,316.25 | $0.01 |
| 2025-11-30 | $73,303,441.14 | $9,429,955.79 | $0.01 |
| 2025-12-01 | $71,886,389.46 | $9,538,206.45 | $0.01 |
| 2025-12-02 | $68,247,063.22 | $24,671,771.53 | $0.00 |
| 2025-12-03 | $72,002,495.70 | $20,908,733.20 | $0.01 |
| 2025-12-04 | $71,841,402.65 | $21,537,437.87 | $0.01 |
| 2025-12-05 | $68,686,173.33 | $13,335,295.38 | $0.00 |
| 2025-12-06 | $87,223,696.30 | $20,611,709.24 | $0.01 |
| 2025-12-07 | $71,635,978.63 | $11,324,184.44 | $0.01 |
| 2025-12-08 | $88,305,910.46 | $22,326,561.72 | $0.01 |
| 2025-12-09 | $88,977,905.33 | $29,495,509.87 | $0.01 |
| 2025-12-10 | $86,644,005.78 | $15,747,228.03 | $0.01 |
| 2025-12-11 | $80,861,496.90 | $13,872,448.59 | $0.01 |
| 2025-12-12 | $80,283,126.37 | $14,459,682.98 | $0.01 |
| 2025-12-13 | $76,186,769.41 | $10,600,101.17 | $0.01 |
| 2025-12-14 | $75,849,106.54 | $6,245,489.00 | $0.01 |
| 2025-12-15 | $73,523,017.66 | $7,040,960.04 | $0.01 |
| 2025-12-16 | $73,063,372.71 | $10,040,580.36 | $0.01 |
| 2025-12-17 | $74,681,652.37 | $10,669,917.08 | $0.01 |
| 2025-12-18 | $69,429,924.55 | $9,875,490.92 | $0.00 |
| 2025-12-19 | $69,010,455.36 | $16,545,179.06 | $0.00 |
| 2025-12-20 | $72,955,558.67 | $15,595,301.76 | $0.01 |
| 2025-12-21 | $72,398,291.55 | $6,578,018.80 | $0.01 |
| 2025-12-22 | $74,562,465.28 | $11,063,421.21 | $0.01 |
| 2025-12-23 | $74,318,285.35 | $19,360,547.25 | $0.01 |
| 2025-12-24 | $72,897,188.62 | $10,968,434.05 | $0.01 |
| 2025-12-25 | $71,924,000.85 | $8,320,742.58 | $0.01 |
| 2025-12-26 | $77,939,775.06 | $8,446,425.23 | $0.01 |
| 2025-12-27 | $74,084,838.64 | $11,447,475.29 | $0.01 |
| 2025-12-28 | $72,883,035.01 | $5,342,413.10 | $0.01 |
| 2025-12-29 | $73,521,534.20 | $4,892,738.68 | $0.01 |
| 2025-12-30 | $69,047,482.52 | $13,261,730.72 | $0.00 |
| 2025-12-31 | $68,609,020.62 | $10,156,737.43 | $0.00 |
| 2026-01-01 | $66,929,833.53 | $10,124,938.95 | $0.00 |
| 2026-01-02 | $70,033,783.88 | $5,896,078.24 | $0.01 |
| 2026-01-03 | $71,871,179.18 | $12,053,941.46 | $0.01 |
| 2026-01-04 | $74,720,359.31 | $6,813,756.75 | $0.01 |
| 2026-01-05 | $75,658,886.06 | $7,860,731.75 | $0.01 |
| 2026-01-06 | $85,664,733.33 | $16,834,975.59 | $0.01 |
| 2026-01-07 | $89,824,220.46 | $24,228,254.47 | $0.01 |
| 2026-01-08 | $81,857,546.04 | $11,751,976.49 | $0.01 |
| 2026-01-09 | $80,972,849.42 | $11,698,653.76 | $0.01 |
| 2026-01-10 | $79,999,402.54 | $9,901,458.29 | $0.01 |
| 2026-01-11 | $78,812,024.52 | $3,613,920.65 | $0.01 |
| 2026-01-12 | $80,621,314.30 | $4,569,645.94 | $0.01 |
| 2026-01-13 | $79,853,593.74 | $11,995,946.01 | $0.01 |
| 2026-01-14 | $83,180,720.52 | $14,830,502.24 | $0.01 |
| 2026-01-15 | $82,070,839.94 | $16,674,666.42 | $0.01 |
| 2026-01-16 | $79,734,099.98 | $13,914,812.56 | $0.01 |
| 2026-01-17 | $80,117,859.13 | $8,348,075.52 | $0.01 |
| 2026-01-18 | $81,255,702.71 | $3,912,505.69 | $0.01 |
| 2026-01-19 | $80,686,708.41 | $4,568,702.48 | $0.01 |
| 2026-01-20 | $75,682,379.90 | $11,785,316.92 | $0.01 |
| 2026-01-21 | $71,745,182.34 | $13,357,050.04 | $0.01 |
| 2026-01-22 | $73,440,245.96 | $14,426,038.08 | $0.01 |
| 2026-01-23 | $76,329,865.39 | $12,893,131.19 | $0.01 |
| 2026-01-24 | $77,403,928.83 | $11,591,060.25 | $0.01 |
| 2026-01-25 | $75,384,988.77 | $3,393,379.54 | $0.01 |
| 2026-01-26 | $73,083,506.80 | $10,597,896.60 | $0.01 |
| 2026-01-27 | $75,156,416.85 | $9,002,336.08 | $0.01 |
| 2026-01-28 | $79,333,790.11 | $9,212,511.63 | $0.01 |
| 2026-01-29 | $80,244,771.80 | $7,945,237.28 | $0.01 |
| 2026-01-30 | $74,744,702.18 | $9,259,608.28 | $0.01 |
| 2026-01-31 | $72,338,530.90 | $8,748,356.67 | $0.01 |
| 2026-02-01 | $67,960,210.80 | $10,381,764.61 | $0.00 |
| 2026-02-02 | $65,602,954.26 | $8,667,224.98 | $0.00 |
| 2026-02-03 | $68,087,018.09 | $9,862,786.09 | $0.00 |
| 2026-02-04 | $66,077,420.48 | $9,088,154.49 | $0.00 |
| 2026-02-05 | $64,306,497.58 | $17,467,649.37 | $0.00 |
| 2026-02-06 | $54,792,486.21 | $11,507,808.46 | $0.00 |
| 2026-02-07 | $62,388,787.95 | $8,592,536.96 | $0.00 |
| 2026-02-08 | $61,695,963.01 | $4,605,206.98 | $0.00 |
| 2026-02-09 | $61,049,471.25 | $3,790,136.48 | $0.00 |
| 2026-02-10 | $61,997,462.17 | $6,712,472.45 | $0.00 |
| 2026-02-11 | $60,117,403.52 | $4,146,241.86 | $0.00 |
| 2026-02-12 | $59,335,929.81 | $5,390,838.05 | $0.00 |
| 2026-02-13 | $59,912,709.49 | $4,599,856.06 | $0.00 |
| 2026-02-14 | $61,056,091.45 | $4,456,077.00 | $0.00 |
| 2026-02-15 | $63,139,216.46 | $4,111,758.74 | $0.00 |
| 2026-02-16 | $62,979,123.71 | $4,992,187.14 | $0.00 |
| 2026-02-17 | $62,860,075.40 | $4,220,807.04 | $0.00 |
| 2026-02-18 | $61,952,201.90 | $4,584,088.76 | $0.00 |
| 2026-02-19 | $59,421,194.67 | $4,306,573.52 | $0.00 |
| 2026-02-20 | $59,156,893.18 | $4,292,225.11 | $0.00 |
| 2026-02-21 | $59,449,283.38 | $5,222,128.76 | $0.00 |
| 2026-02-22 | $59,581,221.50 | $2,789,577.02 | $0.00 |
| 2026-02-23 | $59,115,643.62 | $3,545,635.11 | $0.00 |
| 2026-02-24 | $56,631,990.42 | $8,620,718.77 | $0.00 |
| 2026-02-25 | $55,307,973.37 | $6,554,057.46 | $0.00 |
| 2026-02-26 | $58,721,108.95 | $6,842,849.24 | $0.00 |
| 2026-02-27 | $57,327,731.48 | $5,246,096.82 | $0.00 |
| 2026-02-28 | $57,147,845.42 | $12,078,192.65 | $0.00 |
| 2026-03-01 | $57,976,567.19 | $4,678,871.84 | $0.00 |
| 2026-03-02 | $57,495,374.85 | $5,173,739.91 | $0.00 |
| 2026-03-03 | $59,742,727.05 | $5,817,271.28 | $0.00 |
| 2026-03-04 | $57,330,827.50 | $4,657,054.59 | $0.00 |
| 2026-03-05 | $58,357,107.41 | $6,666,335.87 | $0.00 |
| 2026-03-06 | $58,450,245.23 | $4,287,660.95 | $0.00 |
| 2026-03-07 | $56,602,308.09 | $4,168,285.69 | $0.00 |
| 2026-03-08 | $56,041,865.70 | $3,435,441.28 | $0.00 |
| 2026-03-09 | $55,252,380.47 | $4,163,386.52 | $0.00 |
| 2026-03-10 | $57,382,067.51 | $4,909,432.50 | $0.00 |
| 2026-03-11 | $56,549,508.62 | $4,357,545.07 | $0.00 |
| 2026-03-12 | $55,951,697.16 | $3,769,161.63 | $0.00 |
| 2026-03-13 | $56,216,531.70 | $3,547,554.15 | $0.00 |
| 2026-03-14 | $55,825,364.20 | $5,170,467.73 | $0.00 |
| 2026-03-15 | $55,212,264.34 | $2,128,890.96 | $0.00 |
| 2026-03-16 | $56,684,703.76 | $3,265,389.79 | $0.00 |
| 2026-03-17 | $56,392,757.46 | $5,905,407.77 | $0.00 |
| 2026-03-18 | $56,046,104.85 | $4,497,608.81 | $0.00 |
| 2026-03-19 | $55,522,077.73 | $8,754,335.77 | $0.00 |
| 2026-03-20 | $54,988,392.31 | $3,388,897.23 | $0.00 |
| 2026-03-21 | $55,057,215.87 | $3,657,963.84 | $0.00 |
| 2026-03-22 | $54,667,274.60 | $2,387,076.61 | $0.00 |
| 2026-03-23 | $52,849,238.46 | $3,674,156.76 | $0.00 |
| 2026-03-24 | $54,444,167.77 | $5,898,045.31 | $0.00 |
| 2026-03-25 | $54,059,807.55 | $9,951,145.16 | $0.00 |
| 2026-03-26 | $54,115,553.37 | $3,637,038.96 | $0.00 |
| 2026-03-27 | $53,069,951.87 | $4,408,566.11 | $0.00 |
| 2026-03-28 | $52,020,024.68 | $6,461,622.11 | $0.00 |
| 2026-03-29 | $52,148,173.98 | $2,917,885.23 | $0.00 |
| 2026-03-30 | $51,335,639.50 | $3,991,513.59 | $0.00 |
| 2026-03-31 | $50,438,231.23 | $8,594,648.80 | $0.00 |
| 2026-04-01 | $51,750,122.54 | $11,787,425.35 | $0.00 |
| 2026-04-02 | $50,992,305.87 | $5,362,838.24 | $0.00 |
| 2026-04-03 | $50,130,994.66 | $5,274,097.26 | $0.00 |
| 2026-04-04 | $49,828,651.73 | $8,036,238.43 | $0.00 |
| 2026-04-05 | $50,281,663.07 | $2,661,263.80 | $0.00 |
| 2026-04-06 | $49,654,643.56 | $4,193,515.23 | $0.00 |
| 2026-04-07 | $49,059,086.11 | $8,334,611.35 | $0.00 |
| 2026-04-08 | $51,746,632.26 | $9,185,293.61 | $0.00 |
| 2026-04-09 | $50,212,219.69 | $5,923,610.15 | $0.00 |
| 2026-04-10 | $50,142,852.57 | $4,710,852.38 | $0.00 |
| 2026-04-11 | $49,332,146.39 | $5,547,698.55 | $0.00 |
| 2026-04-12 | $50,517,869.15 | $4,173,994.83 | $0.00 |
| 2026-04-13 | $49,073,638.13 | $5,770,857.35 | $0.00 |
| 2026-04-14 | $50,297,371.73 | $7,423,151.51 | $0.00 |
| 2026-04-15 | $50,123,592.54 | $7,297,365.67 | $0.00 |
| 2026-04-16 | $50,285,793.47 | $3,937,737.21 | $0.00 |
| 2026-04-17 | $51,583,664.84 | $5,680,398.02 | $0.00 |
| 2026-04-18 | $51,319,532.93 | $6,924,726.71 | $0.00 |
| 2026-04-19 | $51,627,707.81 | $3,455,589.33 | $0.00 |
| 2026-04-20 | $50,316,466.99 | $6,668,790.47 | $0.00 |
| 2026-04-21 | $50,573,777.10 | $9,891,474.03 | $0.00 |
| 2026-04-22 | $50,206,684.71 | $5,957,478.41 | $0.00 |
| 2026-04-23 | $50,600,802.98 | $6,152,417.72 | $0.00 |
| 2026-04-24 | $49,021,093.93 | $4,344,581.54 | $0.00 |
| 2026-04-25 | $49,493,199.88 | $10,845,854.65 | $0.00 |
| 2026-04-26 | $49,751,089.88 | $2,438,335.08 | $0.00 |
| 2026-04-27 | $50,056,641.41 | $4,586,467.35 | $0.00 |
| 2026-04-28 | $48,991,877.19 | $8,439,607.82 | $0.00 |
| 2026-04-29 | $48,360,691.44 | $4,324,241.25 | $0.00 |
| 2026-04-30 | $48,255,551.02 | $5,550,983.21 | $0.00 |
| 2026-05-01 | $48,187,810.94 | $3,577,546.64 | $0.00 |
| 2026-05-02 | $48,371,881.92 | $6,527,055.56 | $0.00 |
| 2026-05-03 | $48,703,009.00 | $2,803,380.68 | $0.00 |
| 2026-05-04 | $48,435,078.54 | $4,940,421.54 | $0.00 |
| 2026-05-05 | $48,572,792.22 | $11,692,797.21 | $0.00 |
| 2026-05-06 | $49,978,494.00 | $4,716,621.43 | $0.00 |
| 2026-05-07 | $51,075,979.61 | $5,921,068.65 | $0.00 |
| 2026-05-08 | $51,568,199.54 | $19,121,504.65 | $0.00 |
| 2026-05-09 | $52,597,164.82 | $7,255,862.29 | $0.00 |
| 2026-05-10 | $53,865,040.85 | $3,682,608.77 | $0.00 |
| 2026-05-11 | $54,276,913.56 | $7,627,965.57 | $0.00 |
| 2026-05-12 | $54,232,684.74 | $6,917,135.39 | $0.00 |
| 2026-05-13 | $54,525,980.15 | $4,771,088.04 | $0.00 |
| 2026-05-14 | $68,090,978.36 | $9,169,423.73 | $0.01 |
| 2026-05-15 | $56,317,094.12 | $14,011,493.93 | $0.00 |
| 2026-05-16 | $55,566,585.63 | $7,168,923.80 | $0.00 |
| 2026-05-17 | $54,262,106.56 | $3,962,006.98 | $0.00 |
| 2026-05-18 | $52,103,134.39 | $4,427,537.55 | $0.00 |
| 2026-05-19 | $51,924,745.17 | $8,275,056.14 | $0.00 |
| 2026-05-20 | $50,945,596.90 | $4,223,372.86 | $0.00 |
| 2026-05-21 | $52,054,987.20 | $4,477,296.58 | $0.00 |
| 2026-05-22 | $51,998,876.85 | $5,367,394.96 | $0.00 |
| 2026-05-23 | $66,122,439.07 | $36,300,976.74 | $0.00 |
| 2026-05-24 | $59,932,414.68 | $8,852,463.16 | $0.00 |
| 2026-05-25 | $57,424,072.29 | $4,789,545.83 | $0.00 |
| 2026-05-26 | $57,501,997.29 | $4,700,049.48 | $0.00 |
| 2026-05-27 | $58,576,451.94 | $8,613,351.25 | $0.00 |
| 2026-05-28 | $59,838,450.23 | $6,676,957.70 | $0.00 |
| 2026-05-29 | $59,264,152.22 | $6,956,800.31 | $0.00 |
| 2026-05-30 | $58,355,873.31 | $6,480,262.25 | $0.00 |
| 2026-05-31 | $57,486,976.88 | $3,894,407.89 | $0.00 |
| 2026-06-01 | $58,051,968.49 | $5,073,519.99 | $0.00 |
| 2026-06-02 | $55,562,280.87 | $12,683,239.17 | $0.00 |
| 2026-06-03 | $52,167,985.43 | $9,723,845.89 | $0.00 |
| 2026-06-04 | $51,946,673.58 | $10,098,719.99 | $0.00 |
| 2026-06-05 | $50,315,675.03 | $13,214,063.42 | $0.00 |
| 2026-06-06 | $48,823,615.80 | $13,622,154.35 | $0.00 |
| 2026-06-07 | $48,484,255.21 | $6,168,167.75 | $0.00 |
| 2026-06-08 | $51,235,406.77 | $8,735,844.31 | $0.00 |
| 2026-06-09 | $50,379,910.33 | $7,684,400.14 | $0.00 |
| 2026-06-10 | $48,433,717.38 | $18,104,499.34 | $0.00 |
| 2026-06-11 | $48,085,658.60 | $8,013,693.18 | $0.00 |
| 2026-06-12 | $49,731,468.79 | $8,328,377.74 | $0.00 |
| 2026-06-13 | $51,717,321.01 | $8,617,595.95 | $0.00 |
| 2026-06-14 | $50,364,557.71 | $5,391,999.34 | $0.00 |
| 2026-06-15 | $50,219,428.94 | $7,591,364.65 | $0.00 |
| 2026-06-16 | $50,065,652.42 | $12,351,257.00 | $0.00 |
| 2026-06-17 | $49,897,358.77 | $6,721,926.88 | $0.00 |
| 2026-06-18 | $49,546,115.80 | $8,029,800.44 | $0.00 |
| 2026-06-19 | $47,744,320.47 | $8,171,665.77 | $0.00 |
| 2026-06-20 | $48,276,809.40 | $5,598,285.86 | $0.00 |
| 2026-06-21 | $48,963,179.18 | $4,309,967.66 | $0.00 |
| 2026-06-22 | $47,647,960.89 | $5,951,824.23 | $0.00 |
| 2026-06-23 | $47,098,631.03 | $10,217,619.35 | $0.00 |
| 2026-06-24 | $45,634,796.53 | $6,284,206.88 | $0.00 |
| 2026-06-25 | $44,198,194.42 | $7,817,275.70 | $0.00 |
| 2026-06-26 | $44,057,961.13 | $9,401,544.39 | $0.00 |
| 2026-06-27 | $44,203,072.93 | $4,864,183.52 | $0.00 |
| 2026-06-28 | $43,743,645.51 | $2,904,498.08 | $0.00 |
| 2026-06-29 | $43,232,708.96 | $4,581,764.98 | $0.00 |
| 2026-06-30 | $43,553,096.46 | $11,003,479.36 | $0.00 |
| 2026-07-01 | $42,893,948.74 | $6,208,862.44 | $0.00 |
| 2026-07-02 | $43,590,109.93 | $6,463,608.81 | $0.00 |
| 2026-07-03 | $44,760,869.52 | $6,044,718.63 | $0.00 |
| 2026-07-04 | $45,297,479.63 | $4,767,568.46 | $0.00 |
| 2026-07-05 | $45,971,737.32 | $4,391,267.11 | $0.00 |
| 2026-07-06 | $45,057,459.43 | $5,119,725.46 | $0.00 |
| 2026-07-07 | $44,191,088.28 | $9,348,422.51 | $0.00 |
| 2026-07-08 | $44,310,372.62 | $5,774,568.55 | $0.00 |
| 2026-07-09 | $43,132,312.36 | $5,934,391.98 | $0.00 |
| 2026-07-10 | $43,245,761.24 | $431,529.52 | $0.00 |
| 2026-07-11 | $42,896,570.34 | $5,570,827.25 | $0.00 |
| 2026-07-12 | $43,611,073.33 | $2,824,498.11 | $0.00 |
| 2026-07-13 | $43,431,375.91 | $5,731,799.85 | $0.00 |
| 2026-07-14 | $42,942,693.99 | $5,133,854.33 | $0.00 |
| 2026-07-14 | $42,884,032.66 | $3,979,260.76 | $0.00 |
Compare live prices of XYO Network on top exchanges.
XYO is the original and one of the largest Decentralized Physical Infrastructure Networks (DePIN), boasting over 10 million nodes and consistently leading DePIN in both scale and revenue generation. Launching its Mainnet ahead of any other DePIN, XYO specializes in collecting and validating real-world data, bridging it seamlessly to Web3 and Web2 companies across AI, geolocation, and other critical data sectors.At the core of XYO are Proof of Location and Proof of Origin technologies, enabling accurate validation of real-world data for innovative use cases such as Real-World Asset (RWA) tracking, DePIN applications, real-world gaming, and treasure hunts. Recently, XYO expanded its ecosystem by launching the XYO Layer One blockchain, purpose-built to support the intensive data demands of DePIN, RWA, AI, and similar data-driven industries.XYO employs a unique dual-token model:XYO Token: An externally traded token supporting the DePIN ecosystem, rewards, staking, and governance, enhancing overall ecosystem value and scarcity.XL1 Token: Internal to the XYO Layer One blockchain, facilitating transactions, gas fees, and other blockchain-specific use cases.The dual-token economics are strategically designed to increase scarcity and promote sustainable growth. The XYO token is available on major exchanges, including Coinbase. The XL1 token will launch publicly later in 2025.To accelerate network adoption and growth, XYO created the popular COIN app. Beyond the XYO Foundation, the team founded the U.S.-based, for-profit entity XY Labs Inc., notable as the first U.S. crypto company qualified by the SEC for a Regulation A offering, permitting share sales to both accredited and non-accredited investors. XY Labs further stands out as one of the pioneering U.S. companies to tokenize and publicly list its shares. These tokenized shares trade as $XYLB on the tZERO ATS, positioning XY Labs prominently in the growing wave of Real-World Asset (RWA) tokenization.

Bitcoin price climbed back above $65,000 on July 27 as the pause in US-Iran strikes drove oil lower and restored demand for risk assets. Bitcoin price rises as US-Iran strikes pause Bitcoin was trading at $65,386 at the time of…...
Read More
Coinbase CEO Brian Armstrong promotes agentic finance as Base records over 100 million x402 payments, according to Chainalysis data in 2026....
Read More
Designated contract markets explained: the CFTC exchange license, 23 core principles, the three-registration stack, and why firms buy them....
Read More


