• Cryptos 17846
  • Exchanges 1505
  • Market Cap $2.32T 1.27%
  • 24h Vol $53.37B
  • Dominance BTC 56.3% ETH 10.2%

XYO Network Live Price Update & Market Capitalization

XYO Network XYO #494

$0.002958 1.45% (1d)

Market Overview

XYO Network current market price is $0.002958 with a 24 hour trading volume of $1,777.47K. The total available supply of XYO Network is 13.93B XYO. It has secured Rank 494 in the cryptocurrency market with a marketcap of $41.18M. The XYO price is 0.06% down in the last one hour.


The high price of the XYO Network is $0.003187 and low price is $0.002954 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

XYO Network Rank

494

XYO Network Price

$0.002958

Market Cap

$41.18M 1.5%

Fully Diluted Valuation

$41.18M

Trading Volume(24h)

$1,777.47K

Circulating Supply

13.93B XYO

Total Supply

13.93B XYO

Max Supply

(Not Available)

High(24h)

$0.003187

Low(24h)

$0.002954

All-time High

$0.0814 96.37%
05 Nov 2021

All-time Low

$0.0000967200 2957.84%
12 Mar 2020

Cryptocurrency XYO Network Calculator

Want to convert more cryptocurrencies?

XYO Network Historical Data Chart

1h

0.06%

24h

1.45%

7d

2.09%

14d

4.7%

30d

6.21%

60d

31.42%

200d

47.5%

1y

72.39%

XYO Network Historical Data

Historical data of XYO Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-15$162,648,502.65$61,905,736.81$0.01
2025-07-16$160,932,475.28$22,564,947.92$0.01
2025-07-17$162,693,074.16$17,804,633.91$0.01
2025-07-18$158,184,903.18$14,801,766.86$0.01
2025-07-19$157,263,619.41$20,768,652.73$0.01
2025-07-20$158,265,787.76$9,142,894.85$0.01
2025-07-21$166,403,724.68$13,746,497.96$0.01
2025-07-22$162,698,977.07$13,382,507.35$0.01
2025-07-23$161,306,170.79$16,308,950.53$0.01
2025-07-24$153,767,800.60$13,806,414.21$0.01
2025-07-25$152,509,872.23$11,715,092.00$0.01
2025-07-26$148,667,672.77$19,832,149.47$0.01
2025-07-27$147,998,598.78$8,211,493.66$0.01
2025-07-28$150,376,112.07$7,274,489.50$0.01
2025-07-29$147,742,356.11$11,281,616.46$0.01
2025-07-30$144,852,191.25$9,540,438.02$0.01
2025-07-31$142,177,292.81$10,388,968.16$0.01
2025-08-01$139,687,455.54$11,666,818.93$0.01
2025-08-02$131,312,304.16$15,916,700.36$0.01
2025-08-03$128,872,487.16$9,729,558.95$0.01
2025-08-04$137,768,703.21$6,881,113.28$0.01
2025-08-05$142,301,093.41$21,209,513.78$0.01
2025-08-06$138,641,801.88$14,250,576.40$0.01
2025-08-07$140,256,469.14$8,308,839.10$0.01
2025-08-08$143,957,451.37$10,208,483.76$0.01
2025-08-09$144,110,803.59$9,916,033.09$0.01
2025-08-10$144,964,173.18$8,167,576.62$0.01
2025-08-11$144,519,298.08$10,274,873.85$0.01
2025-08-12$142,033,994.36$16,359,257.90$0.01
2025-08-13$145,690,058.33$16,745,558.77$0.01
2025-08-14$159,235,363.67$30,252,980.28$0.01
2025-08-15$148,277,268.49$24,964,767.06$0.01
2025-08-16$146,040,057.83$15,835,245.31$0.01
2025-08-17$148,580,261.35$8,541,783.16$0.01
2025-08-18$148,733,917.01$8,626,406.04$0.01
2025-08-19$142,552,949.72$17,027,348.02$0.01
2025-08-20$137,548,644.69$14,897,232.93$0.01
2025-08-21$143,997,468.62$13,336,598.46$0.01
2025-08-22$139,864,409.46$10,474,500.55$0.01
2025-08-23$148,269,285.07$17,743,261.79$0.01
2025-08-24$144,792,775.57$11,059,004.63$0.01
2025-08-25$146,811,403.66$16,973,735.46$0.01
2025-08-26$135,037,860.00$19,397,851.32$0.01
2025-08-27$139,586,821.27$18,482,617.31$0.01
2025-08-28$140,966,347.74$14,956,217.86$0.01
2025-08-29$140,153,256.23$12,446,980.02$0.01
2025-08-30$136,575,543.70$17,868,807.51$0.01
2025-08-31$136,767,488.31$12,306,688.12$0.01
2025-09-01$139,627,367.84$9,918,538.57$0.01
2025-09-02$134,532,712.07$13,367,881.54$0.01
2025-09-03$135,151,988.92$15,030,273.51$0.01
2025-09-04$137,479,681.92$11,784,966.53$0.01
2025-09-05$133,779,723.95$11,844,886.29$0.01
2025-09-06$134,956,627.59$15,779,199.13$0.01
2025-09-07$134,497,404.24$5,660,882.24$0.01
2025-09-08$134,309,232.71$6,907,198.39$0.01
2025-09-09$134,206,261.13$13,376,235.54$0.01
2025-09-10$134,538,075.50$14,518,580.71$0.01
2025-09-11$137,020,788.05$15,051,152.37$0.01
2025-09-12$140,788,649.97$16,510,752.63$0.01
2025-09-13$146,627,245.76$16,942,021.03$0.01
2025-09-14$144,082,662.58$11,247,210.16$0.01
2025-09-15$145,519,221.15$9,255,823.86$0.01
2025-09-16$140,860,730.89$13,995,309.43$0.01
2025-09-17$145,402,687.07$14,317,395.37$0.01
2025-09-18$145,806,971.71$16,752,991.07$0.01
2025-09-19$147,424,972.00$13,469,925.10$0.01
2025-09-20$141,227,832.75$9,871,295.24$0.01
2025-09-21$140,490,660.92$6,658,342.22$0.01
2025-09-22$139,527,787.34$6,787,256.74$0.01
2025-09-23$134,777,813.98$16,608,124.10$0.01
2025-09-24$133,534,741.98$11,979,936.10$0.01
2025-09-25$133,254,823.63$10,605,120.55$0.01
2025-09-26$126,041,538.13$15,953,169.14$0.01
2025-09-27$129,538,888.05$12,686,015.94$0.01
2025-09-28$126,279,644.98$6,146,356.35$0.01
2025-09-29$129,362,155.14$7,314,476.62$0.01
2025-09-30$127,065,283.67$17,250,965.04$0.01
2025-10-01$122,412,465.89$12,787,310.65$0.01
2025-10-02$128,413,462.52$13,849,388.60$0.01
2025-10-03$132,828,421.61$15,333,957.79$0.01
2025-10-04$131,264,784.55$15,347,338.81$0.01
2025-10-05$126,638,882.14$7,809,763.00$0.01
2025-10-06$127,546,020.30$13,395,813.83$0.01
2025-10-07$130,589,982.35$14,798,052.86$0.01
2025-10-08$125,018,985.54$16,191,692.94$0.01
2025-10-09$126,692,838.06$14,341,822.07$0.01
2025-10-10$122,396,661.55$14,911,703.82$0.01
2025-10-11$107,374,108.13$33,990,490.55$0.01
2025-10-12$104,102,700.44$26,894,142.87$0.01
2025-10-13$114,036,789.59$17,256,643.94$0.01
2025-10-14$116,718,308.85$16,051,354.23$0.01
2025-10-15$120,182,425.62$20,453,944.28$0.01
2025-10-16$111,057,309.74$15,198,661.43$0.01
2025-10-17$108,208,750.67$17,199,931.46$0.01
2025-10-18$105,409,979.08$19,272,536.31$0.01
2025-10-19$106,320,164.61$7,625,082.30$0.01
2025-10-20$106,289,091.59$9,553,181.86$0.01
2025-10-21$101,592,903.41$12,452,726.23$0.01
2025-10-22$99,512,877.16$18,189,601.56$0.01
2025-10-23$95,428,334.38$14,320,658.70$0.01
2025-10-24$100,770,168.18$9,519,046.23$0.01
2025-10-25$109,999,191.75$13,065,580.68$0.01
2025-10-26$104,339,000.84$5,059,615.60$0.01
2025-10-27$108,678,074.09$10,618,330.72$0.01
2025-10-28$104,646,455.80$11,318,198.76$0.01
2025-10-29$103,262,263.12$28,970,186.92$0.01
2025-10-30$102,900,173.74$13,993,066.98$0.01
2025-10-31$97,237,932.95$12,984,798.71$0.01
2025-11-01$98,302,080.58$10,199,394.03$0.01
2025-11-02$96,005,972.49$4,915,655.65$0.01
2025-11-03$94,594,455.58$5,838,495.07$0.01
2025-11-04$87,834,317.86$13,250,475.87$0.01
2025-11-05$85,919,055.27$17,646,407.06$0.01
2025-11-06$89,540,231.15$13,408,692.74$0.01
2025-11-07$86,014,531.44$7,983,253.72$0.01
2025-11-08$92,474,919.48$12,569,043.91$0.01
2025-11-09$92,599,650.12$6,106,319.15$0.01
2025-11-10$95,528,772.32$9,571,701.02$0.01
2025-11-11$94,671,678.49$10,835,046.73$0.01
2025-11-12$88,791,743.08$10,309,230.30$0.01
2025-11-13$87,065,009.90$10,185,870.56$0.01
2025-11-14$84,187,892.06$16,763,119.43$0.01
2025-11-15$80,639,708.68$19,862,203.45$0.01
2025-11-16$87,301,761.11$9,835,123.51$0.01
2025-11-17$81,592,921.02$11,274,119.55$0.01
2025-11-18$78,107,061.65$16,190,017.16$0.01
2025-11-19$78,151,584.27$17,290,976.44$0.01
2025-11-20$74,267,199.50$13,806,781.03$0.01
2025-11-21$71,676,403.79$14,493,074.80$0.01
2025-11-22$68,780,095.82$22,018,998.98$0.00
2025-11-23$82,062,434.30$17,479,488.96$0.01
2025-11-24$73,608,707.62$11,506,605.06$0.01
2025-11-25$76,128,952.64$13,765,180.53$0.01
2025-11-26$71,683,438.89$18,129,512.80$0.01
2025-11-27$73,490,247.29$18,526,920.36$0.01
2025-11-28$71,822,790.58$16,928,265.41$0.01
2025-11-29$73,084,303.21$15,206,316.25$0.01
2025-11-30$73,303,441.14$9,429,955.79$0.01
2025-12-01$71,886,389.46$9,538,206.45$0.01
2025-12-02$68,247,063.22$24,671,771.53$0.00
2025-12-03$72,002,495.70$20,908,733.20$0.01
2025-12-04$71,841,402.65$21,537,437.87$0.01
2025-12-05$68,686,173.33$13,335,295.38$0.00
2025-12-06$87,223,696.30$20,611,709.24$0.01
2025-12-07$71,635,978.63$11,324,184.44$0.01
2025-12-08$88,305,910.46$22,326,561.72$0.01
2025-12-09$88,977,905.33$29,495,509.87$0.01
2025-12-10$86,644,005.78$15,747,228.03$0.01
2025-12-11$80,861,496.90$13,872,448.59$0.01
2025-12-12$80,283,126.37$14,459,682.98$0.01
2025-12-13$76,186,769.41$10,600,101.17$0.01
2025-12-14$75,849,106.54$6,245,489.00$0.01
2025-12-15$73,523,017.66$7,040,960.04$0.01
2025-12-16$73,063,372.71$10,040,580.36$0.01
2025-12-17$74,681,652.37$10,669,917.08$0.01
2025-12-18$69,429,924.55$9,875,490.92$0.00
2025-12-19$69,010,455.36$16,545,179.06$0.00
2025-12-20$72,955,558.67$15,595,301.76$0.01
2025-12-21$72,398,291.55$6,578,018.80$0.01
2025-12-22$74,562,465.28$11,063,421.21$0.01
2025-12-23$74,318,285.35$19,360,547.25$0.01
2025-12-24$72,897,188.62$10,968,434.05$0.01
2025-12-25$71,924,000.85$8,320,742.58$0.01
2025-12-26$77,939,775.06$8,446,425.23$0.01
2025-12-27$74,084,838.64$11,447,475.29$0.01
2025-12-28$72,883,035.01$5,342,413.10$0.01
2025-12-29$73,521,534.20$4,892,738.68$0.01
2025-12-30$69,047,482.52$13,261,730.72$0.00
2025-12-31$68,609,020.62$10,156,737.43$0.00
2026-01-01$66,929,833.53$10,124,938.95$0.00
2026-01-02$70,033,783.88$5,896,078.24$0.01
2026-01-03$71,871,179.18$12,053,941.46$0.01
2026-01-04$74,720,359.31$6,813,756.75$0.01
2026-01-05$75,658,886.06$7,860,731.75$0.01
2026-01-06$85,664,733.33$16,834,975.59$0.01
2026-01-07$89,824,220.46$24,228,254.47$0.01
2026-01-08$81,857,546.04$11,751,976.49$0.01
2026-01-09$80,972,849.42$11,698,653.76$0.01
2026-01-10$79,999,402.54$9,901,458.29$0.01
2026-01-11$78,812,024.52$3,613,920.65$0.01
2026-01-12$80,621,314.30$4,569,645.94$0.01
2026-01-13$79,853,593.74$11,995,946.01$0.01
2026-01-14$83,180,720.52$14,830,502.24$0.01
2026-01-15$82,070,839.94$16,674,666.42$0.01
2026-01-16$79,734,099.98$13,914,812.56$0.01
2026-01-17$80,117,859.13$8,348,075.52$0.01
2026-01-18$81,255,702.71$3,912,505.69$0.01
2026-01-19$80,686,708.41$4,568,702.48$0.01
2026-01-20$75,682,379.90$11,785,316.92$0.01
2026-01-21$71,745,182.34$13,357,050.04$0.01
2026-01-22$73,440,245.96$14,426,038.08$0.01
2026-01-23$76,329,865.39$12,893,131.19$0.01
2026-01-24$77,403,928.83$11,591,060.25$0.01
2026-01-25$75,384,988.77$3,393,379.54$0.01
2026-01-26$73,083,506.80$10,597,896.60$0.01
2026-01-27$75,156,416.85$9,002,336.08$0.01
2026-01-28$79,333,790.11$9,212,511.63$0.01
2026-01-29$80,244,771.80$7,945,237.28$0.01
2026-01-30$74,744,702.18$9,259,608.28$0.01
2026-01-31$72,338,530.90$8,748,356.67$0.01
2026-02-01$67,960,210.80$10,381,764.61$0.00
2026-02-02$65,602,954.26$8,667,224.98$0.00
2026-02-03$68,087,018.09$9,862,786.09$0.00
2026-02-04$66,077,420.48$9,088,154.49$0.00
2026-02-05$64,306,497.58$17,467,649.37$0.00
2026-02-06$54,792,486.21$11,507,808.46$0.00
2026-02-07$62,388,787.95$8,592,536.96$0.00
2026-02-08$61,695,963.01$4,605,206.98$0.00
2026-02-09$61,049,471.25$3,790,136.48$0.00
2026-02-10$61,997,462.17$6,712,472.45$0.00
2026-02-11$60,117,403.52$4,146,241.86$0.00
2026-02-12$59,335,929.81$5,390,838.05$0.00
2026-02-13$59,912,709.49$4,599,856.06$0.00
2026-02-14$61,056,091.45$4,456,077.00$0.00
2026-02-15$63,139,216.46$4,111,758.74$0.00
2026-02-16$62,979,123.71$4,992,187.14$0.00
2026-02-17$62,860,075.40$4,220,807.04$0.00
2026-02-18$61,952,201.90$4,584,088.76$0.00
2026-02-19$59,421,194.67$4,306,573.52$0.00
2026-02-20$59,156,893.18$4,292,225.11$0.00
2026-02-21$59,449,283.38$5,222,128.76$0.00
2026-02-22$59,581,221.50$2,789,577.02$0.00
2026-02-23$59,115,643.62$3,545,635.11$0.00
2026-02-24$56,631,990.42$8,620,718.77$0.00
2026-02-25$55,307,973.37$6,554,057.46$0.00
2026-02-26$58,721,108.95$6,842,849.24$0.00
2026-02-27$57,327,731.48$5,246,096.82$0.00
2026-02-28$57,147,845.42$12,078,192.65$0.00
2026-03-01$57,976,567.19$4,678,871.84$0.00
2026-03-02$57,495,374.85$5,173,739.91$0.00
2026-03-03$59,742,727.05$5,817,271.28$0.00
2026-03-04$57,330,827.50$4,657,054.59$0.00
2026-03-05$58,357,107.41$6,666,335.87$0.00
2026-03-06$58,450,245.23$4,287,660.95$0.00
2026-03-07$56,602,308.09$4,168,285.69$0.00
2026-03-08$56,041,865.70$3,435,441.28$0.00
2026-03-09$55,252,380.47$4,163,386.52$0.00
2026-03-10$57,382,067.51$4,909,432.50$0.00
2026-03-11$56,549,508.62$4,357,545.07$0.00
2026-03-12$55,951,697.16$3,769,161.63$0.00
2026-03-13$56,216,531.70$3,547,554.15$0.00
2026-03-14$55,825,364.20$5,170,467.73$0.00
2026-03-15$55,212,264.34$2,128,890.96$0.00
2026-03-16$56,684,703.76$3,265,389.79$0.00
2026-03-17$56,392,757.46$5,905,407.77$0.00
2026-03-18$56,046,104.85$4,497,608.81$0.00
2026-03-19$55,522,077.73$8,754,335.77$0.00
2026-03-20$54,988,392.31$3,388,897.23$0.00
2026-03-21$55,057,215.87$3,657,963.84$0.00
2026-03-22$54,667,274.60$2,387,076.61$0.00
2026-03-23$52,849,238.46$3,674,156.76$0.00
2026-03-24$54,444,167.77$5,898,045.31$0.00
2026-03-25$54,059,807.55$9,951,145.16$0.00
2026-03-26$54,115,553.37$3,637,038.96$0.00
2026-03-27$53,069,951.87$4,408,566.11$0.00
2026-03-28$52,020,024.68$6,461,622.11$0.00
2026-03-29$52,148,173.98$2,917,885.23$0.00
2026-03-30$51,335,639.50$3,991,513.59$0.00
2026-03-31$50,438,231.23$8,594,648.80$0.00
2026-04-01$51,750,122.54$11,787,425.35$0.00
2026-04-02$50,992,305.87$5,362,838.24$0.00
2026-04-03$50,130,994.66$5,274,097.26$0.00
2026-04-04$49,828,651.73$8,036,238.43$0.00
2026-04-05$50,281,663.07$2,661,263.80$0.00
2026-04-06$49,654,643.56$4,193,515.23$0.00
2026-04-07$49,059,086.11$8,334,611.35$0.00
2026-04-08$51,746,632.26$9,185,293.61$0.00
2026-04-09$50,212,219.69$5,923,610.15$0.00
2026-04-10$50,142,852.57$4,710,852.38$0.00
2026-04-11$49,332,146.39$5,547,698.55$0.00
2026-04-12$50,517,869.15$4,173,994.83$0.00
2026-04-13$49,073,638.13$5,770,857.35$0.00
2026-04-14$50,297,371.73$7,423,151.51$0.00
2026-04-15$50,123,592.54$7,297,365.67$0.00
2026-04-16$50,285,793.47$3,937,737.21$0.00
2026-04-17$51,583,664.84$5,680,398.02$0.00
2026-04-18$51,319,532.93$6,924,726.71$0.00
2026-04-19$51,627,707.81$3,455,589.33$0.00
2026-04-20$50,316,466.99$6,668,790.47$0.00
2026-04-21$50,573,777.10$9,891,474.03$0.00
2026-04-22$50,206,684.71$5,957,478.41$0.00
2026-04-23$50,600,802.98$6,152,417.72$0.00
2026-04-24$49,021,093.93$4,344,581.54$0.00
2026-04-25$49,493,199.88$10,845,854.65$0.00
2026-04-26$49,751,089.88$2,438,335.08$0.00
2026-04-27$50,056,641.41$4,586,467.35$0.00
2026-04-28$48,991,877.19$8,439,607.82$0.00
2026-04-29$48,360,691.44$4,324,241.25$0.00
2026-04-30$48,255,551.02$5,550,983.21$0.00
2026-05-01$48,187,810.94$3,577,546.64$0.00
2026-05-02$48,371,881.92$6,527,055.56$0.00
2026-05-03$48,703,009.00$2,803,380.68$0.00
2026-05-04$48,435,078.54$4,940,421.54$0.00
2026-05-05$48,572,792.22$11,692,797.21$0.00
2026-05-06$49,978,494.00$4,716,621.43$0.00
2026-05-07$51,075,979.61$5,921,068.65$0.00
2026-05-08$51,568,199.54$19,121,504.65$0.00
2026-05-09$52,597,164.82$7,255,862.29$0.00
2026-05-10$53,865,040.85$3,682,608.77$0.00
2026-05-11$54,276,913.56$7,627,965.57$0.00
2026-05-12$54,232,684.74$6,917,135.39$0.00
2026-05-13$54,525,980.15$4,771,088.04$0.00
2026-05-14$68,090,978.36$9,169,423.73$0.01
2026-05-15$56,317,094.12$14,011,493.93$0.00
2026-05-16$55,566,585.63$7,168,923.80$0.00
2026-05-17$54,262,106.56$3,962,006.98$0.00
2026-05-18$52,103,134.39$4,427,537.55$0.00
2026-05-19$51,924,745.17$8,275,056.14$0.00
2026-05-20$50,945,596.90$4,223,372.86$0.00
2026-05-21$52,054,987.20$4,477,296.58$0.00
2026-05-22$51,998,876.85$5,367,394.96$0.00
2026-05-23$66,122,439.07$36,300,976.74$0.00
2026-05-24$59,932,414.68$8,852,463.16$0.00
2026-05-25$57,424,072.29$4,789,545.83$0.00
2026-05-26$57,501,997.29$4,700,049.48$0.00
2026-05-27$58,576,451.94$8,613,351.25$0.00
2026-05-28$59,838,450.23$6,676,957.70$0.00
2026-05-29$59,264,152.22$6,956,800.31$0.00
2026-05-30$58,355,873.31$6,480,262.25$0.00
2026-05-31$57,486,976.88$3,894,407.89$0.00
2026-06-01$58,051,968.49$5,073,519.99$0.00
2026-06-02$55,562,280.87$12,683,239.17$0.00
2026-06-03$52,167,985.43$9,723,845.89$0.00
2026-06-04$51,946,673.58$10,098,719.99$0.00
2026-06-05$50,315,675.03$13,214,063.42$0.00
2026-06-06$48,823,615.80$13,622,154.35$0.00
2026-06-07$48,484,255.21$6,168,167.75$0.00
2026-06-08$51,235,406.77$8,735,844.31$0.00
2026-06-09$50,379,910.33$7,684,400.14$0.00
2026-06-10$48,433,717.38$18,104,499.34$0.00
2026-06-11$48,085,658.60$8,013,693.18$0.00
2026-06-12$49,731,468.79$8,328,377.74$0.00
2026-06-13$51,717,321.01$8,617,595.95$0.00
2026-06-14$50,364,557.71$5,391,999.34$0.00
2026-06-15$50,219,428.94$7,591,364.65$0.00
2026-06-16$50,065,652.42$12,351,257.00$0.00
2026-06-17$49,897,358.77$6,721,926.88$0.00
2026-06-18$49,546,115.80$8,029,800.44$0.00
2026-06-19$47,744,320.47$8,171,665.77$0.00
2026-06-20$48,276,809.40$5,598,285.86$0.00
2026-06-21$48,963,179.18$4,309,967.66$0.00
2026-06-22$47,647,960.89$5,951,824.23$0.00
2026-06-23$47,098,631.03$10,217,619.35$0.00
2026-06-24$45,634,796.53$6,284,206.88$0.00
2026-06-25$44,198,194.42$7,817,275.70$0.00
2026-06-26$44,057,961.13$9,401,544.39$0.00
2026-06-27$44,203,072.93$4,864,183.52$0.00
2026-06-28$43,743,645.51$2,904,498.08$0.00
2026-06-29$43,232,708.96$4,581,764.98$0.00
2026-06-30$43,553,096.46$11,003,479.36$0.00
2026-07-01$42,893,948.74$6,208,862.44$0.00
2026-07-02$43,590,109.93$6,463,608.81$0.00
2026-07-03$44,760,869.52$6,044,718.63$0.00
2026-07-04$45,297,479.63$4,767,568.46$0.00
2026-07-05$45,971,737.32$4,391,267.11$0.00
2026-07-06$45,057,459.43$5,119,725.46$0.00
2026-07-07$44,191,088.28$9,348,422.51$0.00
2026-07-08$44,310,372.62$5,774,568.55$0.00
2026-07-09$43,132,312.36$5,934,391.98$0.00
2026-07-10$43,245,761.24$431,529.52$0.00
2026-07-11$42,896,570.34$5,570,827.25$0.00
2026-07-12$43,611,073.33$2,824,498.11$0.00
2026-07-13$43,431,375.91$5,731,799.85$0.00
2026-07-14$42,942,693.99$5,133,854.33$0.00
2026-07-14$42,884,032.66$3,979,260.76$0.00

XYO Network Markets

Compare live prices of XYO Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXXYO/USDT $0.002942$775,758
LATOKENXYO/USDT $0.002980$197,984
DigiFinexXYO/USDT $0.002943$191,080
Coinbase ExchangeXYO/USD $0.002992$101,763
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X55296F69F40EA6D20E478533C15A6B08B654E758 $0.002972$93,448
BitunixXYO/USDT $0.002972$71,078
MEXCXYO/USDT $0.002968$56,596
GroveXXYO/USDT $0.002973$49,910
GateXYO/USDT $0.002970$43,410
TapbitXYO/USDT $0.002975$39,209
BingXXYO/USDT $0.002979$29,131
Biconomy.comXYO/USDT $0.002968$25,807
BloFinXYO/USDT $0.002966$20,359
KuCoinXYO/USDT $0.002973$18,133
OurbitXYO/USDT $0.002968$15,573
BitvavoXYO/EUR $0.002966$13,874
KrakenXYO/USD $0.002974$9,801
Crypto.com ExchangeXYO/USD $0.002985$4,611
Uniswap V3 (Ethereum)0X55296F69F40EA6D20E478533C15A6B08B654E758/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.002982$4,066
CoinExXYO/USDT $0.003010$2,805
BitKanXYO/USDT $0.002971$2,767
Uniswap V4 (Ethereum)0X55296F69F40EA6D20E478533C15A6B08B654E758/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.002995$2,418
Uniswap V2 (Ethereum)0X55296F69F40EA6D20E478533C15A6B08B654E758/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.002966$1,461
Uniswap V4 (Ethereum)0X55296F69F40EA6D20E478533C15A6B08B654E758/0XF72AE3E0DA743033ABD7A407557D684C1AE66AED $0.002987$1,441
Curve (Ethereum)0X55296F69F40EA6D20E478533C15A6B08B654E758/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.002977$1,421
KuCoinXYO/ETH $0.002991$1,028
GateXYO/ETH $0.002983$999
KrakenXYO/EUR $0.003026$809
Uniswap V4 (Ethereum)0X55296F69F40EA6D20E478533C15A6B08B654E758/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.003003$277
Crypto.com ExchangeXYO/USDT $0.003015$205
KuCoinXYO/BTC $0.002951$148
Uniswap V3 (Ethereum)0X55296F69F40EA6D20E478533C15A6B08B654E758/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.002994$98
BithumbXYO/KRW $0.002913$192,173

About XYO Network

XYO is the original and one of the largest Decentralized Physical Infrastructure Networks (DePIN), boasting over 10 million nodes and consistently leading DePIN in both scale and revenue generation. Launching its Mainnet ahead of any other DePIN, XYO specializes in collecting and validating real-world data, bridging it seamlessly to Web3 and Web2 companies across AI, geolocation, and other critical data sectors.At the core of XYO are Proof of Location and Proof of Origin technologies, enabling accurate validation of real-world data for innovative use cases such as Real-World Asset (RWA) tracking, DePIN applications, real-world gaming, and treasure hunts. Recently, XYO expanded its ecosystem by launching the XYO Layer One blockchain, purpose-built to support the intensive data demands of DePIN, RWA, AI, and similar data-driven industries.XYO employs a unique dual-token model:XYO Token: An externally traded token supporting the DePIN ecosystem, rewards, staking, and governance, enhancing overall ecosystem value and scarcity.XL1 Token: Internal to the XYO Layer One blockchain, facilitating transactions, gas fees, and other blockchain-specific use cases.The dual-token economics are strategically designed to increase scarcity and promote sustainable growth. The XYO token is available on major exchanges, including Coinbase. The XL1 token will launch publicly later in 2025.To accelerate network adoption and growth, XYO created the popular COIN app. Beyond the XYO Foundation, the team founded the U.S.-based, for-profit entity XY Labs Inc., notable as the first U.S. crypto company qualified by the SEC for a Regulation A offering, permitting share sales to both accredited and non-accredited investors. XY Labs further stands out as one of the pioneering U.S. companies to tokenize and publicly list its shares. These tokenized shares trade as $XYLB on the tZERO ATS, positioning XY Labs prominently in the growing wave of Real-World Asset (RWA) tokenization.

Cryptocurrency Latest News & Updates

Bitcoin price reclaims $65K as peace trade lifts risk assets

Bitcoin price climbed back above $65,000 on July 27 as the pause in US-Iran strikes drove oil lower and restored demand for risk assets. Bitcoin price rises as US-Iran strikes pause Bitcoin was trading at $65,386 at the time of…...

Read More
Coinbase bets on agentic finance as Base payments cross 100M

Coinbase CEO Brian Armstrong promotes agentic finance as Base records over 100 million x402 payments, according to Chainalysis data in 2026....

Read More
What is a DCM? The license behind prediction markets

Designated contract markets explained: the CFTC exchange license, 23 core principles, the three-registration stack, and why firms buy them....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$65,064.00
0.9%
ETH
$1,958.58
3.9%
USDT
$0.999
0%
BNB
$572.49
0.3%
USDC
$1.000
0%
XRP
$1.10
0.4%
SOL
$76.47
1.9%
TRX
$0.331
0.4%
FIGR_HELOC
$1.03
2.9%
WBT
$57.11
1.5%
HYPE
$59.81
1.8%
DOGE
$0.0725
0.9%
USDS
$1.00
0%
RAIN
$0.0140
2.6%
LEO
$9.72
0.1%
ZEC
$502.79
2%
XMR
$352.22
3.2%
LINK
$8.75
3.9%
XLM
$0.182
2%
ADA
$0.164
0.4%
CC
$0.123
0.4%
DAI
$1.00
0%
BCH
$218.58
3.7%
USD1
$0.999
0%
GRAM
$1.50
0.6%