💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Xyo Network Live Price, MarketCap & Info
  • Cryptos 19593
  • Exchanges 1498
  • Market Cap $2.71T 1.83%
  • 24h Vol $67.89B
  • Dominance BTC 59.0% ETH 11.1%

XYO Network Live Price Update & Market Capitalization

XYO Network XYO #452

$0.003575 0.76% (1d)

Market Overview

XYO Network current market price is $0.003575 with a 24 hour trading volume of $985.40K. The total available supply of XYO Network is 13.93B XYO. It has secured Rank 452 in the cryptocurrency market with a marketcap of $49.80M. The XYO price is 0.06% up in the last one hour.


The high price of the XYO Network is $0.003589 and low price is $0.003511 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

XYO Network Rank

452

XYO Network Price

$0.003575

Market Cap

$49.80M 0.76%

Fully Diluted Valuation

$49.80M

Trading Volume(24h)

$985.40K

Circulating Supply

13.93B XYO

Total Supply

13.93B XYO

Max Supply

(Not Available)

High(24h)

$0.003589

Low(24h)

$0.003511

All-time High

$0.0814 95.61%
05 Nov 2021

All-time Low

$0.0000967200 3595.72%
12 Mar 2020

Cryptocurrency XYO Network Calculator

Want to convert more cryptocurrencies?

XYO Network Historical Data Chart

1h

0.06%

24h

0.76%

7d

3.39%

14d

11.6%

30d

22.1%

60d

12.15%

200d

45.78%

1y

63.11%

XYO Network Historical Data

Historical data of XYO Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-20$137,536,605.21$14,943,739.94$0.01
2025-08-21$144,132,590.71$13,297,409.02$0.01
2025-08-22$139,899,176.93$10,482,877.50$0.01
2025-08-23$148,194,857.27$17,828,707.37$0.01
2025-08-24$144,767,281.32$11,087,593.21$0.01
2025-08-25$146,707,944.53$18,342,465.25$0.01
2025-08-26$135,669,141.65$19,473,754.90$0.01
2025-08-27$139,572,235.11$18,481,832.39$0.01
2025-08-28$140,941,683.15$14,961,867.77$0.01
2025-08-29$140,236,939.55$12,532,182.21$0.01
2025-08-30$136,605,944.59$17,872,898.77$0.01
2025-08-31$136,818,597.54$12,267,073.23$0.01
2025-09-01$139,500,097.32$9,949,812.25$0.01
2025-09-02$134,395,681.04$13,357,207.37$0.01
2025-09-03$135,184,942.17$15,085,281.23$0.01
2025-09-04$137,449,840.65$11,762,720.77$0.01
2025-09-05$133,370,842.29$11,846,871.11$0.01
2025-09-06$134,938,711.79$15,770,353.43$0.01
2025-09-07$134,498,212.33$5,683,549.03$0.01
2025-09-08$134,170,027.19$6,895,353.93$0.01
2025-09-09$134,170,749.56$13,396,719.69$0.01
2025-09-10$134,593,765.94$14,522,014.28$0.01
2025-09-11$137,041,117.95$15,031,457.08$0.01
2025-09-12$140,137,206.61$16,528,326.57$0.01
2025-09-13$146,627,245.76$17,021,189.13$0.01
2025-09-14$144,161,254.97$11,193,337.23$0.01
2025-09-15$145,264,004.74$9,370,602.52$0.01
2025-09-16$140,903,888.78$13,994,673.19$0.01
2025-09-17$145,451,105.88$14,311,311.99$0.01
2025-09-18$145,883,077.20$16,784,347.41$0.01
2025-09-19$147,388,227.97$13,484,333.85$0.01
2025-09-20$141,236,894.31$9,869,423.38$0.01
2025-09-21$140,513,371.27$6,641,055.96$0.01
2025-09-22$139,527,315.25$6,815,290.81$0.01
2025-09-23$134,721,634.77$16,265,910.67$0.01
2025-09-24$133,427,963.13$11,977,898.77$0.01
2025-09-25$133,173,493.27$10,610,092.70$0.01
2025-09-26$125,990,753.58$16,022,707.23$0.01
2025-09-27$129,577,769.89$12,550,399.65$0.01
2025-09-28$126,358,246.48$6,130,854.83$0.01
2025-09-29$129,216,075.96$7,338,040.51$0.01
2025-09-30$127,102,012.73$17,274,788.30$0.01
2025-10-01$122,038,196.20$12,748,363.92$0.01
2025-10-02$128,447,031.55$13,904,213.57$0.01
2025-10-03$132,828,421.61$15,358,998.31$0.01
2025-10-04$131,326,878.20$15,317,818.06$0.01
2025-10-05$126,588,871.36$7,786,714.03$0.01
2025-10-06$127,551,124.32$13,410,451.10$0.01
2025-10-07$130,492,705.51$14,806,895.07$0.01
2025-10-08$125,092,420.12$16,216,247.12$0.01
2025-10-09$126,692,838.06$14,330,401.61$0.01
2025-10-10$122,307,443.95$14,923,855.68$0.01
2025-10-11$107,895,438.72$34,147,130.42$0.01
2025-10-12$104,430,536.90$26,627,453.31$0.01
2025-10-13$114,045,575.24$17,254,392.41$0.01
2025-10-14$116,736,734.72$15,909,555.23$0.01
2025-10-15$120,033,098.44$20,323,250.54$0.01
2025-10-16$111,046,571.52$15,216,676.65$0.01
2025-10-17$108,216,841.83$17,201,676.07$0.01
2025-10-18$105,419,560.39$19,247,280.67$0.01
2025-10-19$106,316,567.15$7,597,438.15$0.01
2025-10-20$106,288,363.21$9,567,990.99$0.01
2025-10-21$101,592,903.41$12,462,333.19$0.01
2025-10-22$99,520,239.82$18,247,913.58$0.01
2025-10-23$95,543,538.84$14,247,498.77$0.01
2025-10-24$100,742,273.89$9,517,463.85$0.01
2025-10-25$109,738,108.60$12,360,201.55$0.01
2025-10-26$104,351,855.90$5,052,570.58$0.01
2025-10-27$108,492,206.36$10,641,009.41$0.01
2025-10-28$104,686,607.07$11,283,863.59$0.01
2025-10-29$103,810,651.78$29,132,306.95$0.01
2025-10-30$102,942,424.65$13,781,124.67$0.01
2025-10-31$97,255,021.40$12,985,822.09$0.01
2025-11-01$98,290,491.44$10,181,380.21$0.01
2025-11-02$95,983,472.82$4,925,905.95$0.01
2025-11-03$96,301,808.83$5,852,114.74$0.01
2025-11-04$87,865,724.17$13,250,949.77$0.01
2025-11-05$85,979,386.55$17,671,252.46$0.01
2025-11-06$89,523,480.75$13,379,442.64$0.01
2025-11-07$86,055,499.20$7,993,885.75$0.01
2025-11-08$92,270,947.00$12,580,890.99$0.01
2025-11-09$92,590,321.03$6,092,480.03$0.01
2025-11-10$95,543,732.92$9,583,872.20$0.01
2025-11-11$94,665,016.82$10,827,286.89$0.01
2025-11-12$88,771,519.77$10,314,409.85$0.01
2025-11-13$87,019,917.70$10,183,201.90$0.01
2025-11-14$84,146,050.78$16,795,732.10$0.01
2025-11-15$80,664,593.82$19,874,446.11$0.01
2025-11-16$86,396,148.58$9,869,913.24$0.01
2025-11-17$81,583,835.68$11,163,887.83$0.01
2025-11-18$78,087,476.46$16,209,948.88$0.01
2025-11-19$78,147,809.12$17,227,006.19$0.01
2025-11-20$74,308,615.27$13,813,212.53$0.01
2025-11-21$71,614,637.92$14,478,835.56$0.01
2025-11-22$69,339,297.62$22,009,856.80$0.00
2025-11-23$81,525,944.49$20,454,751.29$0.01
2025-11-24$73,625,218.74$11,441,208.36$0.01
2025-11-25$75,972,086.39$13,722,284.11$0.01
2025-11-26$71,761,973.13$18,107,925.49$0.01
2025-11-27$73,479,624.55$18,549,999.06$0.01
2025-11-28$71,808,771.06$16,888,108.83$0.01
2025-11-29$73,584,975.61$15,193,976.52$0.01
2025-11-30$73,292,640.62$9,429,986.54$0.01
2025-12-01$71,874,789.68$9,616,190.15$0.01
2025-12-02$68,244,066.15$24,687,081.91$0.00
2025-12-03$72,036,064.60$20,987,646.43$0.01
2025-12-04$71,861,096.68$21,500,147.68$0.01
2025-12-05$68,661,216.26$13,253,260.86$0.00
2025-12-06$85,628,620.01$20,699,694.50$0.01
2025-12-07$71,656,344.41$11,014,056.85$0.01
2025-12-08$88,888,084.27$22,357,203.21$0.01
2025-12-09$89,339,212.62$29,364,681.13$0.01
2025-12-10$86,886,198.46$19,595,314.49$0.01
2025-12-11$80,874,114.04$13,883,082.22$0.01
2025-12-12$80,410,396.24$14,468,183.89$0.01
2025-12-13$77,317,346.70$10,673,688.99$0.01
2025-12-14$75,843,069.19$6,201,909.32$0.01
2025-12-15$73,697,209.87$7,065,556.63$0.01
2025-12-16$73,129,916.68$10,022,955.00$0.01
2025-12-17$74,710,393.68$11,570,201.52$0.01
2025-12-18$69,478,141.23$9,873,102.91$0.00
2025-12-19$69,034,097.09$16,469,345.45$0.00
2025-12-20$72,962,874.20$15,637,481.45$0.01
2025-12-21$72,444,628.59$6,589,739.47$0.01
2025-12-22$74,734,172.93$11,067,659.12$0.01
2025-12-23$74,230,883.65$19,343,024.50$0.01
2025-12-24$72,962,594.53$10,997,432.56$0.01
2025-12-25$71,986,644.26$8,296,912.09$0.01
2025-12-26$77,939,775.06$8,452,320.38$0.01
2025-12-27$74,056,742.29$11,419,205.05$0.01
2025-12-28$72,598,123.17$5,362,661.28$0.01
2025-12-29$72,344,948.55$4,904,959.36$0.01
2025-12-30$69,098,970.66$13,222,745.10$0.00
2025-12-31$68,697,915.61$10,156,605.99$0.00
2026-01-01$67,131,731.28$8,997,106.69$0.00
2026-01-02$70,192,989.18$5,215,176.14$0.01
2026-01-03$71,755,680.85$10,813,020.34$0.01
2026-01-04$74,755,238.23$5,790,199.56$0.01
2026-01-05$75,716,444.50$6,764,932.02$0.01
2026-01-06$84,679,809.39$15,855,799.34$0.01
2026-01-07$88,658,057.45$21,439,841.78$0.01
2026-01-08$81,864,657.74$10,987,038.40$0.01
2026-01-09$80,760,729.11$11,348,300.48$0.01
2026-01-10$92,963,077.61$11,910,318.35$0.01
2026-01-11$106,037,424.50$5,751,466.60$0.01
2026-01-12$103,975,052.22$6,509,051.29$0.01
2026-01-13$91,908,149.35$12,881,154.36$0.01
2026-01-14$92,809,250.36$15,111,053.83$0.01
2026-01-15$91,261,942.40$16,185,200.64$0.01
2026-01-16$90,732,843.71$14,091,258.34$0.01
2026-01-17$95,912,884.76$9,718,297.46$0.01
2026-01-18$81,266,942.66$3,317,149.93$0.01
2026-01-19$103,945,261.53$6,520,509.57$0.01
2026-01-20$88,978,717.82$12,365,803.49$0.01
2026-01-21$83,722,726.68$14,505,867.82$0.01
2026-01-22$84,334,483.63$15,557,983.30$0.01
2026-01-23$85,940,367.80$17,035,945.83$0.01
2026-01-24$89,587,369.82$13,156,775.51$0.01
2026-01-25$105,120,557.36$5,540,190.54$0.01
2026-01-26$87,834,077.18$11,624,852.63$0.01
2026-01-27$90,358,620.79$10,886,235.44$0.01
2026-01-28$93,219,596.38$11,103,267.32$0.01
2026-01-29$96,139,013.41$9,532,450.93$0.01
2026-01-30$90,121,791.63$10,769,193.57$0.01
2026-01-31$88,497,243.55$10,638,614.81$0.01
2026-02-01$83,738,168.00$11,671,498.75$0.01
2026-02-02$84,229,851.63$10,155,366.58$0.01
2026-02-03$83,467,137.40$11,876,776.98$0.01
2026-02-04$83,494,314.29$10,764,944.42$0.01
2026-02-05$74,401,248.76$19,019,040.03$0.01
2026-02-06$72,650,394.09$11,904,056.05$0.01
2026-02-07$80,497,666.57$10,583,723.17$0.01
2026-02-08$91,701,320.28$6,606,784.95$0.01
2026-02-09$94,793,313.29$5,907,854.48$0.01
2026-02-10$62,237,712.54$6,187,737.15$0.00
2026-02-11$60,131,947.98$3,702,130.29$0.00
2026-02-12$86,536,719.82$7,496,753.51$0.01
2026-02-13$90,333,996.41$6,680,327.06$0.01
2026-02-14$95,082,915.16$5,876,696.27$0.01
2026-02-15$98,450,076.63$5,514,838.20$0.01
2026-02-16$92,744,469.52$6,592,231.38$0.01
2026-02-17$94,774,943.85$6,129,271.27$0.01
2026-02-18$94,089,231.06$6,166,321.68$0.01
2026-02-19$92,272,335.30$6,262,079.38$0.01
2026-02-20$91,721,118.55$6,283,596.14$0.01
2026-02-21$91,503,356.43$6,361,740.01$0.01
2026-02-22$98,667,191.71$5,211,630.35$0.01
2026-02-23$92,119,892.46$6,035,286.77$0.01
2026-02-24$76,222,565.44$10,751,464.26$0.01
2026-02-25$82,312,303.75$7,950,949.07$0.01
2026-02-26$83,030,201.19$8,584,131.26$0.01
2026-02-27$85,812,302.70$7,347,090.51$0.01
2026-02-28$71,989,648.81$14,130,064.80$0.01
2026-03-01$88,887,685.11$6,720,163.84$0.01
2026-03-02$86,722,924.69$7,123,119.56$0.01
2026-03-03$84,883,246.84$8,077,010.63$0.01
2026-03-04$88,791,209.38$6,645,768.81$0.01
2026-03-05$82,080,727.85$8,725,806.62$0.01
2026-03-06$90,013,973.94$6,527,764.55$0.01
2026-03-07$93,541,675.82$5,681,938.85$0.01
2026-03-08$94,542,907.12$5,518,597.09$0.01
2026-03-09$89,348,129.37$6,277,522.08$0.01
2026-03-10$87,012,123.59$7,049,864.08$0.01
2026-03-11$93,537,794.11$5,715,407.83$0.01
2026-03-12$55,916,575.84$3,552,661.84$0.00
2026-03-13$93,485,546.18$5,683,586.05$0.01
2026-03-14$84,828,332.08$7,336,099.54$0.01
2026-03-15$107,098,295.89$4,130,906.48$0.01
2026-03-16$92,656,398.11$5,848,958.10$0.01
2026-03-17$83,314,229.23$7,855,600.50$0.01
2026-03-18$90,212,613.79$6,219,171.08$0.01
2026-03-19$75,604,430.42$10,642,275.75$0.01
2026-03-20$97,653,654.13$5,038,522.00$0.01
2026-03-21$55,049,144.71$2,861,246.78$0.00
2026-03-22$99,536,343.03$4,783,980.91$0.01
2026-03-23$92,332,738.32$5,571,668.35$0.01
2026-03-24$81,814,100.26$7,916,495.06$0.01
2026-03-25$72,471,861.44$11,799,011.33$0.01
2026-03-26$93,090,829.90$5,567,314.65$0.01
2026-03-27$88,345,169.55$6,215,080.08$0.01
2026-03-28$52,040,777.01$6,336,247.07$0.00
2026-03-29$52,188,680.04$2,790,002.14$0.00
2026-03-30$51,484,008.86$3,889,479.22$0.00
2026-03-31$50,403,613.17$8,291,190.24$0.00
2026-04-01$51,799,783.36$11,710,579.47$0.00
2026-04-02$51,008,344.98$4,446,698.73$0.00
2026-04-03$50,123,282.95$5,140,429.75$0.00
2026-04-04$49,837,178.12$7,905,635.60$0.00
2026-04-05$50,354,159.81$2,213,132.62$0.00
2026-04-06$49,651,732.70$4,141,322.55$0.00
2026-04-07$48,863,067.32$7,109,405.31$0.00
2026-04-08$51,649,383.54$9,463,072.53$0.00
2026-04-09$50,206,455.45$5,803,301.16$0.00
2026-04-10$50,152,646.45$4,731,914.04$0.00
2026-04-11$49,341,531.34$4,587,675.83$0.00
2026-04-12$50,451,938.66$3,492,514.49$0.00
2026-04-13$49,054,289.20$4,693,423.91$0.00
2026-04-14$50,315,026.65$7,487,147.78$0.00
2026-04-15$50,106,240.66$5,910,273.32$0.00
2026-04-16$50,251,797.19$3,912,062.12$0.00
2026-04-17$51,587,426.98$5,707,177.58$0.00
2026-04-18$51,294,546.96$6,744,558.05$0.00
2026-04-19$51,719,786.90$3,631,372.47$0.00
2026-04-20$50,331,402.39$6,576,496.89$0.00
2026-04-21$50,595,408.43$9,881,268.70$0.00
2026-04-22$50,180,673.87$5,877,524.39$0.00
2026-04-23$50,544,236.27$6,071,299.20$0.00
2026-04-24$49,017,185.74$4,263,792.88$0.00
2026-04-25$49,490,249.78$10,826,016.78$0.00
2026-04-26$49,749,364.15$2,432,723.63$0.00
2026-04-27$50,051,409.65$4,558,134.16$0.00
2026-04-28$49,028,350.56$8,270,772.19$0.00
2026-04-29$48,364,986.41$4,250,386.44$0.00
2026-04-30$48,254,894.04$5,461,969.38$0.00
2026-05-01$48,177,132.52$3,529,255.68$0.00
2026-05-02$48,373,639.11$6,591,526.31$0.00
2026-05-03$48,707,824.14$2,782,110.77$0.00
2026-05-04$48,523,835.51$4,893,097.73$0.00
2026-05-05$48,571,926.53$11,624,000.69$0.00
2026-05-06$49,975,107.06$4,718,722.72$0.00
2026-05-07$51,074,225.58$5,920,588.91$0.00
2026-05-08$51,577,946.25$19,205,087.08$0.00
2026-05-09$52,424,741.24$7,341,730.09$0.00
2026-05-10$53,869,006.45$3,648,050.04$0.00
2026-05-11$54,220,526.03$7,595,015.67$0.00
2026-05-12$54,247,506.93$6,953,703.98$0.00
2026-05-13$54,448,573.05$4,921,719.55$0.00
2026-05-14$74,408,855.99$11,343,463.75$0.01
2026-05-15$56,199,272.86$18,130,559.39$0.00
2026-05-16$55,534,671.74$6,935,313.95$0.00
2026-05-17$54,201,150.97$3,894,282.32$0.00
2026-05-18$52,320,474.59$4,340,313.54$0.00
2026-05-19$51,517,398.83$8,130,887.47$0.00
2026-05-20$50,778,000.99$4,494,856.48$0.00
2026-05-21$52,038,946.79$4,508,783.07$0.00
2026-05-22$51,948,238.35$5,422,032.20$0.00
2026-05-23$65,916,849.22$33,821,721.02$0.00
2026-05-24$59,115,092.09$12,635,325.73$0.00
2026-05-25$57,038,330.48$5,281,529.12$0.00
2026-05-26$57,182,684.49$5,032,811.15$0.00
2026-05-27$58,647,069.29$8,704,298.89$0.00
2026-05-28$59,527,475.20$7,412,110.49$0.00
2026-05-29$59,353,201.96$6,902,790.17$0.00
2026-05-30$58,574,988.74$6,405,250.39$0.00
2026-05-31$57,498,983.99$3,853,252.83$0.00
2026-06-01$58,044,348.79$5,043,916.75$0.00
2026-06-02$55,489,304.71$12,705,528.43$0.00
2026-06-03$52,156,069.16$9,437,594.03$0.00
2026-06-04$51,864,189.48$9,981,912.08$0.00
2026-06-05$50,183,404.45$12,844,052.46$0.00
2026-06-06$48,730,948.68$13,512,472.03$0.00
2026-06-07$48,427,080.08$6,204,687.86$0.00
2026-06-08$51,081,740.25$8,849,800.74$0.00
2026-06-09$50,384,492.30$7,685,276.76$0.00
2026-06-10$48,463,428.04$17,688,908.20$0.00
2026-06-11$48,067,241.41$7,928,649.76$0.00
2026-06-12$49,606,714.21$8,379,835.84$0.00
2026-06-13$51,718,745.11$8,748,496.42$0.00
2026-06-14$50,374,156.33$5,383,979.65$0.00
2026-06-15$50,254,739.03$7,711,013.27$0.00
2026-06-16$50,079,357.94$12,172,352.20$0.00
2026-06-17$49,929,675.78$6,730,088.96$0.00
2026-06-18$49,534,161.07$7,971,379.32$0.00
2026-06-19$47,733,442.86$8,062,949.98$0.00
2026-06-20$48,344,829.18$5,761,368.32$0.00
2026-06-21$48,999,265.44$4,264,465.84$0.00
2026-06-22$47,671,261.54$5,888,272.00$0.00
2026-06-23$47,089,420.26$10,141,177.13$0.00
2026-06-24$45,557,393.67$6,234,018.00$0.00
2026-06-25$44,223,582.59$7,781,942.43$0.00
2026-06-26$43,980,109.18$9,338,738.27$0.00
2026-06-27$44,263,810.11$4,899,767.48$0.00
2026-06-28$43,774,431.23$2,950,421.23$0.00
2026-06-29$43,221,833.52$4,524,598.71$0.00
2026-06-30$43,463,823.45$11,080,942.07$0.00
2026-07-01$42,994,678.08$6,796,382.61$0.00
2026-07-02$43,322,307.79$6,443,739.46$0.00
2026-07-03$44,661,548.41$6,136,299.09$0.00
2026-07-04$45,304,849.98$4,813,130.81$0.00
2026-07-05$45,914,170.77$4,416,725.11$0.00
2026-07-06$45,260,935.75$5,088,295.86$0.00
2026-07-07$44,151,607.83$9,299,959.06$0.00
2026-07-08$44,290,195.87$5,820,208.17$0.00
2026-07-09$43,132,117.91$5,910,880.50$0.00
2026-07-10$43,238,615.19$432,432.33$0.00
2026-07-11$42,922,762.23$5,551,273.12$0.00
2026-07-12$43,527,913.38$2,838,210.90$0.00
2026-07-13$43,425,493.14$5,719,230.04$0.00
2026-07-14$42,660,351.60$5,111,976.78$0.00
2026-07-15$43,312,194.42$4,550,991.82$0.00
2026-07-16$42,855,166.17$5,129,438.41$0.00
2026-07-17$42,161,667.53$4,626,596.90$0.00
2026-07-18$42,235,894.87$6,292,478.48$0.00
2026-07-19$42,496,675.46$2,667,372.43$0.00
2026-07-20$42,237,135.44$3,582,657.13$0.00
2026-07-21$42,160,434.20$6,677,497.41$0.00
2026-07-22$42,765,545.71$9,750,782.67$0.00
2026-07-23$42,918,779.75$4,281,049.61$0.00
2026-07-24$41,685,696.21$4,000,942.36$0.00
2026-07-25$40,930,897.72$2,457,861.43$0.00
2026-07-26$41,693,697.31$796,246.73$0.00
2026-07-27$41,986,142.22$1,227,884.12$0.00
2026-07-28$41,523,109.78$1,522,584.35$0.00
2026-07-29$39,831,405.91$1,200,622.09$0.00
2026-07-30$39,699,659.47$1,219,094.78$0.00
2026-07-31$40,284,339.70$1,491,295.42$0.00
2026-08-01$40,093,491.69$1,117,303.33$0.00
2026-08-02$40,604,023.17$719,071.46$0.00
2026-08-03$40,602,677.01$993,521.96$0.00
2026-08-04$40,319,083.11$520,698.56$0.00
2026-08-05$40,834,793.08$1,013,133.72$0.00
2026-08-06$41,192,458.13$1,106,481.54$0.00
2026-08-07$40,609,162.40$988,519.85$0.00
2026-08-08$42,596,116.32$1,742,148.04$0.00
2026-08-09$41,758,394.10$961,180.23$0.00
2026-08-10$40,844,618.29$1,171,826.59$0.00
2026-08-11$41,158,067.40$434,469.89$0.00
2026-08-12$40,403,164.53$820,453.75$0.00
2026-08-13$40,704,279.92$634,011.03$0.00
2026-08-14$41,602,960.98$725,610.35$0.00
2026-08-15$40,873,738.70$818,036.63$0.00
2026-08-16$41,189,817.82$669,167.94$0.00
2026-08-17$41,194,179.72$800,063.40$0.00
2026-08-18$40,960,438.89$1,429,951.42$0.00
2026-08-19$40,439,871.18$980,744.39$0.00
2026-08-19$42,035,199.90$1,016,303.56$0.00

XYO Network Markets

Compare live prices of XYO Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXXYO/USDT $0.003567$440,529
DigiFinexXYO/USDT $0.003568$109,009
TapbitXYO/USDT $0.003585$73,939
BitunixXYO/USDT $0.003579$70,816
MEXCXYO/USDT $0.003570$55,472
GroveXXYO/USDT $0.003598$50,234
Coinbase ExchangeXYO/USD $0.003570$44,102
Biconomy.comXYO/USDT $0.003585$42,580
BloFinXYO/USDT $0.003594$19,555
KuCoinXYO/USDT $0.003598$15,193
OurbitXYO/USDT $0.003593$15,120
BithumbXYO/KRW $0.003618$9,187
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X55296F69F40EA6D20E478533C15A6B08B654E758 $0.003583$8,654
GateXYO/USDT $0.003600$6,714
KrakenXYO/USD $0.003598$5,660
LATOKENXYO/USDT $0.003577$5,429
Uniswap V4 (Ethereum)0X55296F69F40EA6D20E478533C15A6B08B654E758/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.003554$3,965
Crypto.com ExchangeXYO/USD $0.003583$2,438
BitvavoXYO/EUR $0.003557$1,923
GateXYO/ETH $0.003571$904
Uniswap V3 (Ethereum)0X55296F69F40EA6D20E478533C15A6B08B654E758/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.003583$895
Curve (Ethereum)0X55296F69F40EA6D20E478533C15A6B08B654E758/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.003583$861
Uniswap V4 (Ethereum)0X55296F69F40EA6D20E478533C15A6B08B654E758/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.003581$586
KrakenXYO/EUR $0.003574$381
Uniswap V2 (Ethereum)0X55296F69F40EA6D20E478533C15A6B08B654E758/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.003583$344
BitKanXYO/USDT $0.003580$256
KuCoinXYO/BTC $0.003552$229
KuCoinXYO/ETH $0.003561$223
Uniswap V4 (Ethereum)0X55296F69F40EA6D20E478533C15A6B08B654E758/0XF72AE3E0DA743033ABD7A407557D684C1AE66AED $0.003575$200
Crypto.com ExchangeXYO/USDT $0.003559$6
Uniswap V3 (Ethereum)0X55296F69F40EA6D20E478533C15A6B08B654E758/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.003566$15

About XYO Network

XYO is the original and one of the largest Decentralized Physical Infrastructure Networks (DePIN), boasting over 10 million nodes and consistently leading DePIN in both scale and revenue generation. Launching its Mainnet ahead of any other DePIN, XYO specializes in collecting and validating real-world data, bridging it seamlessly to Web3 and Web2 companies across AI, geolocation, and other critical data sectors.At the core of XYO are Proof of Location and Proof of Origin technologies, enabling accurate validation of real-world data for innovative use cases such as Real-World Asset (RWA) tracking, DePIN applications, real-world gaming, and treasure hunts. Recently, XYO expanded its ecosystem by launching the XYO Layer One blockchain, purpose-built to support the intensive data demands of DePIN, RWA, AI, and similar data-driven industries.XYO employs a unique dual-token model:XYO Token: An externally traded token supporting the DePIN ecosystem, rewards, staking, and governance, enhancing overall ecosystem value and scarcity.XL1 Token: Internal to the XYO Layer One blockchain, facilitating transactions, gas fees, and other blockchain-specific use cases.The dual-token economics are strategically designed to increase scarcity and promote sustainable growth. The XYO token is available on major exchanges, including Coinbase. The XL1 token will launch publicly later in 2025.To accelerate network adoption and growth, XYO created the popular COIN app. Beyond the XYO Foundation, the team founded the U.S.-based, for-profit entity XY Labs Inc., notable as the first U.S. crypto company qualified by the SEC for a Regulation A offering, permitting share sales to both accredited and non-accredited investors. XY Labs further stands out as one of the pioneering U.S. companies to tokenize and publicly list its shares. These tokenized shares trade as $XYLB on the tZERO ATS, positioning XY Labs prominently in the growing wave of Real-World Asset (RWA) tokenization.

Cryptocurrency Latest News & Updates

Fed sends a key signal: XRP could be poised for a new rally, with holders earning up to $7,000 a day

Since the start of September, the cryptocurrency market has once again been influenced by macroeconomic news from the Federal Reserve. On Sep. 3, Federal Reserve Governor Christopher Waller stated that he favors maintaining current interest rates rather than immediately raising…...

Read More
How to learn about the XRPPower intelligent automated trading solution and earn $1,000 in passive daily returns by holding XRP

With the continuous development of artificial intelligence and digital asset technology, more and more XRP holders are paying attention to automated trading and intelligent asset services. Rather than waiting for market price changes, some users hope to leverage AI data…...

Read More
Router Protocol to shut down, burn 303M ROUTE tokens

Router Protocol has announced that it will end more than four years of cross-chain development, close all operations by Sept. 30, 2026, and permanently burn 303,333,198 ROUTE tokens held in its treasury. Router Protocol shutdown follows two years of financial…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$79,717.00
0.41%
ETH
$2,458.38
0.19%
USDT
$1.00
0.01%
BNB
$766.51
7.02%
XRP
$1.41
1.07%
USDC
$1.00
0.01%
SOL
$102.75
1.32%
TRX
$0.334
1.25%
FIGR_HELOC
$1.04
0.3%
HYPE
$85.09
0.99%
ZEC
$1,016.27
4.05%
DOGE
$0.0877
3.86%
RAIN
$0.0164
1.08%
XMR
$541.90
4.27%
USDS
$1.000
0.01%
LINK
$11.92
2.18%
WBT
$73.25
0.35%
LEO
$9.27
0.16%
ADA
$0.218
1.83%
XLM
$0.186
3.6%
BCH
$249.90
0.38%
DAI
$1.000
0%
USDE
$1.000
0.01%
CC
$0.109
1.4%
USD1
$1.000
0.01%