XYO Network XYO #496
$0.003295 0.76% (1d)
Market Overview
XYO Network current market price is $0.003295 with a 24 hour trading volume of $6,661.18K. The total available supply of XYO Network is 13.93B XYO. It has secured Rank 496 in the cryptocurrency market with a marketcap of $45.92M. The XYO price is 0.39% down in the last one hour.
The high price of the XYO Network is $0.003332 and low price is $0.003250 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XYO Network Rank
496
XYO Network Price
$0.003295
Market Cap
$45.92M 0.79%
Fully Diluted Valuation
$45.92M
Trading Volume(24h)
$6,661.18K
Circulating Supply
13.93B XYO
Total Supply
13.93B XYO
Max Supply
(Not Available)
High(24h)
$0.003332
Low(24h)
$0.003250
All-time High
$0.0814 95.95%
05 Nov 2021
All-time Low
$0.0000967200 3307.14%
12 Mar 2020
Cryptocurrency XYO Network Calculator
Want to convert more cryptocurrencies?
XYO Network Historical Data Chart
1h
0.39%
24h
0.76%
7d
4.09%
14d
10.77%
30d
8.44%
60d
3.18%
200d
8.26%
1y
54.58%
XYO Network Historical Data
Historical data of XYO Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $137,536,605.21 | $14,943,739.94 | $0.01 |
| 2025-08-21 | $144,132,590.71 | $13,297,409.02 | $0.01 |
| 2025-08-22 | $139,899,176.93 | $10,482,877.50 | $0.01 |
| 2025-08-23 | $148,194,857.27 | $17,828,707.37 | $0.01 |
| 2025-08-24 | $144,767,281.32 | $11,087,593.21 | $0.01 |
| 2025-08-25 | $146,707,944.53 | $18,342,465.25 | $0.01 |
| 2025-08-26 | $135,669,141.65 | $19,473,754.90 | $0.01 |
| 2025-08-27 | $139,572,235.11 | $18,481,832.39 | $0.01 |
| 2025-08-28 | $140,941,683.15 | $14,961,867.77 | $0.01 |
| 2025-08-29 | $140,236,939.55 | $12,532,182.21 | $0.01 |
| 2025-08-30 | $136,605,944.59 | $17,872,898.77 | $0.01 |
| 2025-08-31 | $136,818,597.54 | $12,267,073.23 | $0.01 |
| 2025-09-01 | $139,500,097.32 | $9,949,812.25 | $0.01 |
| 2025-09-02 | $134,395,681.04 | $13,357,207.37 | $0.01 |
| 2025-09-03 | $135,184,942.17 | $15,085,281.23 | $0.01 |
| 2025-09-04 | $137,449,840.65 | $11,762,720.77 | $0.01 |
| 2025-09-05 | $133,370,842.29 | $11,846,871.11 | $0.01 |
| 2025-09-06 | $134,938,711.79 | $15,770,353.43 | $0.01 |
| 2025-09-07 | $134,498,212.33 | $5,683,549.03 | $0.01 |
| 2025-09-08 | $134,170,027.19 | $6,895,353.93 | $0.01 |
| 2025-09-09 | $134,170,749.56 | $13,396,719.69 | $0.01 |
| 2025-09-10 | $134,593,765.94 | $14,522,014.28 | $0.01 |
| 2025-09-11 | $137,041,117.95 | $15,031,457.08 | $0.01 |
| 2025-09-12 | $140,137,206.61 | $16,528,326.57 | $0.01 |
| 2025-09-13 | $146,627,245.76 | $17,021,189.13 | $0.01 |
| 2025-09-14 | $144,161,254.97 | $11,193,337.23 | $0.01 |
| 2025-09-15 | $145,264,004.74 | $9,370,602.52 | $0.01 |
| 2025-09-16 | $140,903,888.78 | $13,994,673.19 | $0.01 |
| 2025-09-17 | $145,451,105.88 | $14,311,311.99 | $0.01 |
| 2025-09-18 | $145,883,077.20 | $16,784,347.41 | $0.01 |
| 2025-09-19 | $147,388,227.97 | $13,484,333.85 | $0.01 |
| 2025-09-20 | $141,236,894.31 | $9,869,423.38 | $0.01 |
| 2025-09-21 | $140,513,371.27 | $6,641,055.96 | $0.01 |
| 2025-09-22 | $139,527,315.25 | $6,815,290.81 | $0.01 |
| 2025-09-23 | $134,721,634.77 | $16,265,910.67 | $0.01 |
| 2025-09-24 | $133,427,963.13 | $11,977,898.77 | $0.01 |
| 2025-09-25 | $133,173,493.27 | $10,610,092.70 | $0.01 |
| 2025-09-26 | $125,990,753.58 | $16,022,707.23 | $0.01 |
| 2025-09-27 | $129,577,769.89 | $12,550,399.65 | $0.01 |
| 2025-09-28 | $126,358,246.48 | $6,130,854.83 | $0.01 |
| 2025-09-29 | $129,216,075.96 | $7,338,040.51 | $0.01 |
| 2025-09-30 | $127,102,012.73 | $17,274,788.30 | $0.01 |
| 2025-10-01 | $122,038,196.20 | $12,748,363.92 | $0.01 |
| 2025-10-02 | $128,447,031.55 | $13,904,213.57 | $0.01 |
| 2025-10-03 | $132,828,421.61 | $15,358,998.31 | $0.01 |
| 2025-10-04 | $131,326,878.20 | $15,317,818.06 | $0.01 |
| 2025-10-05 | $126,588,871.36 | $7,786,714.03 | $0.01 |
| 2025-10-06 | $127,551,124.32 | $13,410,451.10 | $0.01 |
| 2025-10-07 | $130,492,705.51 | $14,806,895.07 | $0.01 |
| 2025-10-08 | $125,092,420.12 | $16,216,247.12 | $0.01 |
| 2025-10-09 | $126,692,838.06 | $14,330,401.61 | $0.01 |
| 2025-10-10 | $122,307,443.95 | $14,923,855.68 | $0.01 |
| 2025-10-11 | $107,895,438.72 | $34,147,130.42 | $0.01 |
| 2025-10-12 | $104,430,536.90 | $26,627,453.31 | $0.01 |
| 2025-10-13 | $114,045,575.24 | $17,254,392.41 | $0.01 |
| 2025-10-14 | $116,736,734.72 | $15,909,555.23 | $0.01 |
| 2025-10-15 | $120,033,098.44 | $20,323,250.54 | $0.01 |
| 2025-10-16 | $111,046,571.52 | $15,216,676.65 | $0.01 |
| 2025-10-17 | $108,216,841.83 | $17,201,676.07 | $0.01 |
| 2025-10-18 | $105,419,560.39 | $19,247,280.67 | $0.01 |
| 2025-10-19 | $106,316,567.15 | $7,597,438.15 | $0.01 |
| 2025-10-20 | $106,288,363.21 | $9,567,990.99 | $0.01 |
| 2025-10-21 | $101,592,903.41 | $12,462,333.19 | $0.01 |
| 2025-10-22 | $99,520,239.82 | $18,247,913.58 | $0.01 |
| 2025-10-23 | $95,543,538.84 | $14,247,498.77 | $0.01 |
| 2025-10-24 | $100,742,273.89 | $9,517,463.85 | $0.01 |
| 2025-10-25 | $109,738,108.60 | $12,360,201.55 | $0.01 |
| 2025-10-26 | $104,351,855.90 | $5,052,570.58 | $0.01 |
| 2025-10-27 | $108,492,206.36 | $10,641,009.41 | $0.01 |
| 2025-10-28 | $104,686,607.07 | $11,283,863.59 | $0.01 |
| 2025-10-29 | $103,810,651.78 | $29,132,306.95 | $0.01 |
| 2025-10-30 | $102,942,424.65 | $13,781,124.67 | $0.01 |
| 2025-10-31 | $97,255,021.40 | $12,985,822.09 | $0.01 |
| 2025-11-01 | $98,290,491.44 | $10,181,380.21 | $0.01 |
| 2025-11-02 | $95,983,472.82 | $4,925,905.95 | $0.01 |
| 2025-11-03 | $96,301,808.83 | $5,852,114.74 | $0.01 |
| 2025-11-04 | $87,865,724.17 | $13,250,949.77 | $0.01 |
| 2025-11-05 | $85,979,386.55 | $17,671,252.46 | $0.01 |
| 2025-11-06 | $89,523,480.75 | $13,379,442.64 | $0.01 |
| 2025-11-07 | $86,055,499.20 | $7,993,885.75 | $0.01 |
| 2025-11-08 | $92,270,947.00 | $12,580,890.99 | $0.01 |
| 2025-11-09 | $92,590,321.03 | $6,092,480.03 | $0.01 |
| 2025-11-10 | $95,543,732.92 | $9,583,872.20 | $0.01 |
| 2025-11-11 | $94,665,016.82 | $10,827,286.89 | $0.01 |
| 2025-11-12 | $88,771,519.77 | $10,314,409.85 | $0.01 |
| 2025-11-13 | $87,019,917.70 | $10,183,201.90 | $0.01 |
| 2025-11-14 | $84,146,050.78 | $16,795,732.10 | $0.01 |
| 2025-11-15 | $80,664,593.82 | $19,874,446.11 | $0.01 |
| 2025-11-16 | $86,396,148.58 | $9,869,913.24 | $0.01 |
| 2025-11-17 | $81,583,835.68 | $11,163,887.83 | $0.01 |
| 2025-11-18 | $78,087,476.46 | $16,209,948.88 | $0.01 |
| 2025-11-19 | $78,147,809.12 | $17,227,006.19 | $0.01 |
| 2025-11-20 | $74,308,615.27 | $13,813,212.53 | $0.01 |
| 2025-11-21 | $71,614,637.92 | $14,478,835.56 | $0.01 |
| 2025-11-22 | $69,339,297.62 | $22,009,856.80 | $0.00 |
| 2025-11-23 | $81,525,944.49 | $20,454,751.29 | $0.01 |
| 2025-11-24 | $73,625,218.74 | $11,441,208.36 | $0.01 |
| 2025-11-25 | $75,972,086.39 | $13,722,284.11 | $0.01 |
| 2025-11-26 | $71,761,973.13 | $18,107,925.49 | $0.01 |
| 2025-11-27 | $73,479,624.55 | $18,549,999.06 | $0.01 |
| 2025-11-28 | $71,808,771.06 | $16,888,108.83 | $0.01 |
| 2025-11-29 | $73,584,975.61 | $15,193,976.52 | $0.01 |
| 2025-11-30 | $73,292,640.62 | $9,429,986.54 | $0.01 |
| 2025-12-01 | $71,874,789.68 | $9,616,190.15 | $0.01 |
| 2025-12-02 | $68,244,066.15 | $24,687,081.91 | $0.00 |
| 2025-12-03 | $72,036,064.60 | $20,987,646.43 | $0.01 |
| 2025-12-04 | $71,861,096.68 | $21,500,147.68 | $0.01 |
| 2025-12-05 | $68,661,216.26 | $13,253,260.86 | $0.00 |
| 2025-12-06 | $85,628,620.01 | $20,699,694.50 | $0.01 |
| 2025-12-07 | $71,656,344.41 | $11,014,056.85 | $0.01 |
| 2025-12-08 | $88,888,084.27 | $22,357,203.21 | $0.01 |
| 2025-12-09 | $89,339,212.62 | $29,364,681.13 | $0.01 |
| 2025-12-10 | $86,886,198.46 | $19,595,314.49 | $0.01 |
| 2025-12-11 | $80,874,114.04 | $13,883,082.22 | $0.01 |
| 2025-12-12 | $80,410,396.24 | $14,468,183.89 | $0.01 |
| 2025-12-13 | $77,317,346.70 | $10,673,688.99 | $0.01 |
| 2025-12-14 | $75,843,069.19 | $6,201,909.32 | $0.01 |
| 2025-12-15 | $73,697,209.87 | $7,065,556.63 | $0.01 |
| 2025-12-16 | $73,129,916.68 | $10,022,955.00 | $0.01 |
| 2025-12-17 | $74,710,393.68 | $11,570,201.52 | $0.01 |
| 2025-12-18 | $69,478,141.23 | $9,873,102.91 | $0.00 |
| 2025-12-19 | $69,034,097.09 | $16,469,345.45 | $0.00 |
| 2025-12-20 | $72,962,874.20 | $15,637,481.45 | $0.01 |
| 2025-12-21 | $72,444,628.59 | $6,589,739.47 | $0.01 |
| 2025-12-22 | $74,734,172.93 | $11,067,659.12 | $0.01 |
| 2025-12-23 | $74,230,883.65 | $19,343,024.50 | $0.01 |
| 2025-12-24 | $72,962,594.53 | $10,997,432.56 | $0.01 |
| 2025-12-25 | $71,986,644.26 | $8,296,912.09 | $0.01 |
| 2025-12-26 | $77,939,775.06 | $8,452,320.38 | $0.01 |
| 2025-12-27 | $74,056,742.29 | $11,419,205.05 | $0.01 |
| 2025-12-28 | $72,598,123.17 | $5,362,661.28 | $0.01 |
| 2025-12-29 | $72,344,948.55 | $4,904,959.36 | $0.01 |
| 2025-12-30 | $69,098,970.66 | $13,222,745.10 | $0.00 |
| 2025-12-31 | $68,697,915.61 | $10,156,605.99 | $0.00 |
| 2026-01-01 | $67,131,731.28 | $8,997,106.69 | $0.00 |
| 2026-01-02 | $70,192,989.18 | $5,215,176.14 | $0.01 |
| 2026-01-03 | $71,755,680.85 | $10,813,020.34 | $0.01 |
| 2026-01-04 | $74,755,238.23 | $5,790,199.56 | $0.01 |
| 2026-01-05 | $75,716,444.50 | $6,764,932.02 | $0.01 |
| 2026-01-06 | $84,679,809.39 | $15,855,799.34 | $0.01 |
| 2026-01-07 | $88,658,057.45 | $21,439,841.78 | $0.01 |
| 2026-01-08 | $81,864,657.74 | $10,987,038.40 | $0.01 |
| 2026-01-09 | $80,760,729.11 | $11,348,300.48 | $0.01 |
| 2026-01-10 | $92,963,077.61 | $11,910,318.35 | $0.01 |
| 2026-01-11 | $106,037,424.50 | $5,751,466.60 | $0.01 |
| 2026-01-12 | $103,975,052.22 | $6,509,051.29 | $0.01 |
| 2026-01-13 | $91,908,149.35 | $12,881,154.36 | $0.01 |
| 2026-01-14 | $92,809,250.36 | $15,111,053.83 | $0.01 |
| 2026-01-15 | $91,261,942.40 | $16,185,200.64 | $0.01 |
| 2026-01-16 | $90,732,843.71 | $14,091,258.34 | $0.01 |
| 2026-01-17 | $95,912,884.76 | $9,718,297.46 | $0.01 |
| 2026-01-18 | $81,266,942.66 | $3,317,149.93 | $0.01 |
| 2026-01-19 | $103,945,261.53 | $6,520,509.57 | $0.01 |
| 2026-01-20 | $88,978,717.82 | $12,365,803.49 | $0.01 |
| 2026-01-21 | $83,722,726.68 | $14,505,867.82 | $0.01 |
| 2026-01-22 | $84,334,483.63 | $15,557,983.30 | $0.01 |
| 2026-01-23 | $85,940,367.80 | $17,035,945.83 | $0.01 |
| 2026-01-24 | $89,587,369.82 | $13,156,775.51 | $0.01 |
| 2026-01-25 | $105,120,557.36 | $5,540,190.54 | $0.01 |
| 2026-01-26 | $87,834,077.18 | $11,624,852.63 | $0.01 |
| 2026-01-27 | $90,358,620.79 | $10,886,235.44 | $0.01 |
| 2026-01-28 | $93,219,596.38 | $11,103,267.32 | $0.01 |
| 2026-01-29 | $96,139,013.41 | $9,532,450.93 | $0.01 |
| 2026-01-30 | $90,121,791.63 | $10,769,193.57 | $0.01 |
| 2026-01-31 | $88,497,243.55 | $10,638,614.81 | $0.01 |
| 2026-02-01 | $83,738,168.00 | $11,671,498.75 | $0.01 |
| 2026-02-02 | $84,229,851.63 | $10,155,366.58 | $0.01 |
| 2026-02-03 | $83,467,137.40 | $11,876,776.98 | $0.01 |
| 2026-02-04 | $83,494,314.29 | $10,764,944.42 | $0.01 |
| 2026-02-05 | $74,401,248.76 | $19,019,040.03 | $0.01 |
| 2026-02-06 | $72,650,394.09 | $11,904,056.05 | $0.01 |
| 2026-02-07 | $80,497,666.57 | $10,583,723.17 | $0.01 |
| 2026-02-08 | $91,701,320.28 | $6,606,784.95 | $0.01 |
| 2026-02-09 | $94,793,313.29 | $5,907,854.48 | $0.01 |
| 2026-02-10 | $62,237,712.54 | $6,187,737.15 | $0.00 |
| 2026-02-11 | $60,131,947.98 | $3,702,130.29 | $0.00 |
| 2026-02-12 | $86,536,719.82 | $7,496,753.51 | $0.01 |
| 2026-02-13 | $90,333,996.41 | $6,680,327.06 | $0.01 |
| 2026-02-14 | $95,082,915.16 | $5,876,696.27 | $0.01 |
| 2026-02-15 | $98,450,076.63 | $5,514,838.20 | $0.01 |
| 2026-02-16 | $92,744,469.52 | $6,592,231.38 | $0.01 |
| 2026-02-17 | $94,774,943.85 | $6,129,271.27 | $0.01 |
| 2026-02-18 | $94,089,231.06 | $6,166,321.68 | $0.01 |
| 2026-02-19 | $92,272,335.30 | $6,262,079.38 | $0.01 |
| 2026-02-20 | $91,721,118.55 | $6,283,596.14 | $0.01 |
| 2026-02-21 | $91,503,356.43 | $6,361,740.01 | $0.01 |
| 2026-02-22 | $98,667,191.71 | $5,211,630.35 | $0.01 |
| 2026-02-23 | $92,119,892.46 | $6,035,286.77 | $0.01 |
| 2026-02-24 | $76,222,565.44 | $10,751,464.26 | $0.01 |
| 2026-02-25 | $82,312,303.75 | $7,950,949.07 | $0.01 |
| 2026-02-26 | $83,030,201.19 | $8,584,131.26 | $0.01 |
| 2026-02-27 | $85,812,302.70 | $7,347,090.51 | $0.01 |
| 2026-02-28 | $71,989,648.81 | $14,130,064.80 | $0.01 |
| 2026-03-01 | $88,887,685.11 | $6,720,163.84 | $0.01 |
| 2026-03-02 | $86,722,924.69 | $7,123,119.56 | $0.01 |
| 2026-03-03 | $84,883,246.84 | $8,077,010.63 | $0.01 |
| 2026-03-04 | $88,791,209.38 | $6,645,768.81 | $0.01 |
| 2026-03-05 | $82,080,727.85 | $8,725,806.62 | $0.01 |
| 2026-03-06 | $90,013,973.94 | $6,527,764.55 | $0.01 |
| 2026-03-07 | $93,541,675.82 | $5,681,938.85 | $0.01 |
| 2026-03-08 | $94,542,907.12 | $5,518,597.09 | $0.01 |
| 2026-03-09 | $89,348,129.37 | $6,277,522.08 | $0.01 |
| 2026-03-10 | $87,012,123.59 | $7,049,864.08 | $0.01 |
| 2026-03-11 | $93,537,794.11 | $5,715,407.83 | $0.01 |
| 2026-03-12 | $55,916,575.84 | $3,552,661.84 | $0.00 |
| 2026-03-13 | $93,485,546.18 | $5,683,586.05 | $0.01 |
| 2026-03-14 | $84,828,332.08 | $7,336,099.54 | $0.01 |
| 2026-03-15 | $107,098,295.89 | $4,130,906.48 | $0.01 |
| 2026-03-16 | $92,656,398.11 | $5,848,958.10 | $0.01 |
| 2026-03-17 | $83,314,229.23 | $7,855,600.50 | $0.01 |
| 2026-03-18 | $90,212,613.79 | $6,219,171.08 | $0.01 |
| 2026-03-19 | $75,604,430.42 | $10,642,275.75 | $0.01 |
| 2026-03-20 | $97,653,654.13 | $5,038,522.00 | $0.01 |
| 2026-03-21 | $55,049,144.71 | $2,861,246.78 | $0.00 |
| 2026-03-22 | $99,536,343.03 | $4,783,980.91 | $0.01 |
| 2026-03-23 | $92,332,738.32 | $5,571,668.35 | $0.01 |
| 2026-03-24 | $81,814,100.26 | $7,916,495.06 | $0.01 |
| 2026-03-25 | $72,471,861.44 | $11,799,011.33 | $0.01 |
| 2026-03-26 | $93,090,829.90 | $5,567,314.65 | $0.01 |
| 2026-03-27 | $88,345,169.55 | $6,215,080.08 | $0.01 |
| 2026-03-28 | $52,040,777.01 | $6,336,247.07 | $0.00 |
| 2026-03-29 | $52,188,680.04 | $2,790,002.14 | $0.00 |
| 2026-03-30 | $51,484,008.86 | $3,889,479.22 | $0.00 |
| 2026-03-31 | $50,403,613.17 | $8,291,190.24 | $0.00 |
| 2026-04-01 | $51,799,783.36 | $11,710,579.47 | $0.00 |
| 2026-04-02 | $51,008,344.98 | $4,446,698.73 | $0.00 |
| 2026-04-03 | $50,123,282.95 | $5,140,429.75 | $0.00 |
| 2026-04-04 | $49,837,178.12 | $7,905,635.60 | $0.00 |
| 2026-04-05 | $50,354,159.81 | $2,213,132.62 | $0.00 |
| 2026-04-06 | $49,651,732.70 | $4,141,322.55 | $0.00 |
| 2026-04-07 | $48,863,067.32 | $7,109,405.31 | $0.00 |
| 2026-04-08 | $51,649,383.54 | $9,463,072.53 | $0.00 |
| 2026-04-09 | $50,206,455.45 | $5,803,301.16 | $0.00 |
| 2026-04-10 | $50,152,646.45 | $4,731,914.04 | $0.00 |
| 2026-04-11 | $49,341,531.34 | $4,587,675.83 | $0.00 |
| 2026-04-12 | $50,451,938.66 | $3,492,514.49 | $0.00 |
| 2026-04-13 | $49,054,289.20 | $4,693,423.91 | $0.00 |
| 2026-04-14 | $50,315,026.65 | $7,487,147.78 | $0.00 |
| 2026-04-15 | $50,106,240.66 | $5,910,273.32 | $0.00 |
| 2026-04-16 | $50,251,797.19 | $3,912,062.12 | $0.00 |
| 2026-04-17 | $51,587,426.98 | $5,707,177.58 | $0.00 |
| 2026-04-18 | $51,294,546.96 | $6,744,558.05 | $0.00 |
| 2026-04-19 | $51,719,786.90 | $3,631,372.47 | $0.00 |
| 2026-04-20 | $50,331,402.39 | $6,576,496.89 | $0.00 |
| 2026-04-21 | $50,595,408.43 | $9,881,268.70 | $0.00 |
| 2026-04-22 | $50,180,673.87 | $5,877,524.39 | $0.00 |
| 2026-04-23 | $50,544,236.27 | $6,071,299.20 | $0.00 |
| 2026-04-24 | $49,017,185.74 | $4,263,792.88 | $0.00 |
| 2026-04-25 | $49,490,249.78 | $10,826,016.78 | $0.00 |
| 2026-04-26 | $49,749,364.15 | $2,432,723.63 | $0.00 |
| 2026-04-27 | $50,051,409.65 | $4,558,134.16 | $0.00 |
| 2026-04-28 | $49,028,350.56 | $8,270,772.19 | $0.00 |
| 2026-04-29 | $48,364,986.41 | $4,250,386.44 | $0.00 |
| 2026-04-30 | $48,254,894.04 | $5,461,969.38 | $0.00 |
| 2026-05-01 | $48,177,132.52 | $3,529,255.68 | $0.00 |
| 2026-05-02 | $48,373,639.11 | $6,591,526.31 | $0.00 |
| 2026-05-03 | $48,707,824.14 | $2,782,110.77 | $0.00 |
| 2026-05-04 | $48,523,835.51 | $4,893,097.73 | $0.00 |
| 2026-05-05 | $48,571,926.53 | $11,624,000.69 | $0.00 |
| 2026-05-06 | $49,975,107.06 | $4,718,722.72 | $0.00 |
| 2026-05-07 | $51,074,225.58 | $5,920,588.91 | $0.00 |
| 2026-05-08 | $51,577,946.25 | $19,205,087.08 | $0.00 |
| 2026-05-09 | $52,424,741.24 | $7,341,730.09 | $0.00 |
| 2026-05-10 | $53,869,006.45 | $3,648,050.04 | $0.00 |
| 2026-05-11 | $54,220,526.03 | $7,595,015.67 | $0.00 |
| 2026-05-12 | $54,247,506.93 | $6,953,703.98 | $0.00 |
| 2026-05-13 | $54,448,573.05 | $4,921,719.55 | $0.00 |
| 2026-05-14 | $74,408,855.99 | $11,343,463.75 | $0.01 |
| 2026-05-15 | $56,199,272.86 | $18,130,559.39 | $0.00 |
| 2026-05-16 | $55,534,671.74 | $6,935,313.95 | $0.00 |
| 2026-05-17 | $54,201,150.97 | $3,894,282.32 | $0.00 |
| 2026-05-18 | $52,320,474.59 | $4,340,313.54 | $0.00 |
| 2026-05-19 | $51,517,398.83 | $8,130,887.47 | $0.00 |
| 2026-05-20 | $50,778,000.99 | $4,494,856.48 | $0.00 |
| 2026-05-21 | $52,038,946.79 | $4,508,783.07 | $0.00 |
| 2026-05-22 | $51,948,238.35 | $5,422,032.20 | $0.00 |
| 2026-05-23 | $65,916,849.22 | $33,821,721.02 | $0.00 |
| 2026-05-24 | $59,115,092.09 | $12,635,325.73 | $0.00 |
| 2026-05-25 | $57,038,330.48 | $5,281,529.12 | $0.00 |
| 2026-05-26 | $57,182,684.49 | $5,032,811.15 | $0.00 |
| 2026-05-27 | $58,647,069.29 | $8,704,298.89 | $0.00 |
| 2026-05-28 | $59,527,475.20 | $7,412,110.49 | $0.00 |
| 2026-05-29 | $59,353,201.96 | $6,902,790.17 | $0.00 |
| 2026-05-30 | $58,574,988.74 | $6,405,250.39 | $0.00 |
| 2026-05-31 | $57,498,983.99 | $3,853,252.83 | $0.00 |
| 2026-06-01 | $58,044,348.79 | $5,043,916.75 | $0.00 |
| 2026-06-02 | $55,489,304.71 | $12,705,528.43 | $0.00 |
| 2026-06-03 | $52,156,069.16 | $9,437,594.03 | $0.00 |
| 2026-06-04 | $51,864,189.48 | $9,981,912.08 | $0.00 |
| 2026-06-05 | $50,183,404.45 | $12,844,052.46 | $0.00 |
| 2026-06-06 | $48,730,948.68 | $13,512,472.03 | $0.00 |
| 2026-06-07 | $48,427,080.08 | $6,204,687.86 | $0.00 |
| 2026-06-08 | $51,081,740.25 | $8,849,800.74 | $0.00 |
| 2026-06-09 | $50,384,492.30 | $7,685,276.76 | $0.00 |
| 2026-06-10 | $48,463,428.04 | $17,688,908.20 | $0.00 |
| 2026-06-11 | $48,067,241.41 | $7,928,649.76 | $0.00 |
| 2026-06-12 | $49,606,714.21 | $8,379,835.84 | $0.00 |
| 2026-06-13 | $51,718,745.11 | $8,748,496.42 | $0.00 |
| 2026-06-14 | $50,374,156.33 | $5,383,979.65 | $0.00 |
| 2026-06-15 | $50,254,739.03 | $7,711,013.27 | $0.00 |
| 2026-06-16 | $50,079,357.94 | $12,172,352.20 | $0.00 |
| 2026-06-17 | $49,929,675.78 | $6,730,088.96 | $0.00 |
| 2026-06-18 | $49,534,161.07 | $7,971,379.32 | $0.00 |
| 2026-06-19 | $47,733,442.86 | $8,062,949.98 | $0.00 |
| 2026-06-20 | $48,344,829.18 | $5,761,368.32 | $0.00 |
| 2026-06-21 | $48,999,265.44 | $4,264,465.84 | $0.00 |
| 2026-06-22 | $47,671,261.54 | $5,888,272.00 | $0.00 |
| 2026-06-23 | $47,089,420.26 | $10,141,177.13 | $0.00 |
| 2026-06-24 | $45,557,393.67 | $6,234,018.00 | $0.00 |
| 2026-06-25 | $44,223,582.59 | $7,781,942.43 | $0.00 |
| 2026-06-26 | $43,980,109.18 | $9,338,738.27 | $0.00 |
| 2026-06-27 | $44,263,810.11 | $4,899,767.48 | $0.00 |
| 2026-06-28 | $43,774,431.23 | $2,950,421.23 | $0.00 |
| 2026-06-29 | $43,221,833.52 | $4,524,598.71 | $0.00 |
| 2026-06-30 | $43,463,823.45 | $11,080,942.07 | $0.00 |
| 2026-07-01 | $42,994,678.08 | $6,796,382.61 | $0.00 |
| 2026-07-02 | $43,322,307.79 | $6,443,739.46 | $0.00 |
| 2026-07-03 | $44,661,548.41 | $6,136,299.09 | $0.00 |
| 2026-07-04 | $45,304,849.98 | $4,813,130.81 | $0.00 |
| 2026-07-05 | $45,914,170.77 | $4,416,725.11 | $0.00 |
| 2026-07-06 | $45,260,935.75 | $5,088,295.86 | $0.00 |
| 2026-07-07 | $44,151,607.83 | $9,299,959.06 | $0.00 |
| 2026-07-08 | $44,290,195.87 | $5,820,208.17 | $0.00 |
| 2026-07-09 | $43,132,117.91 | $5,910,880.50 | $0.00 |
| 2026-07-10 | $43,238,615.19 | $432,432.33 | $0.00 |
| 2026-07-11 | $42,922,762.23 | $5,551,273.12 | $0.00 |
| 2026-07-12 | $43,527,913.38 | $2,838,210.90 | $0.00 |
| 2026-07-13 | $43,425,493.14 | $5,719,230.04 | $0.00 |
| 2026-07-14 | $42,660,351.60 | $5,111,976.78 | $0.00 |
| 2026-07-15 | $43,312,194.42 | $4,550,991.82 | $0.00 |
| 2026-07-16 | $42,855,166.17 | $5,129,438.41 | $0.00 |
| 2026-07-17 | $42,161,667.53 | $4,626,596.90 | $0.00 |
| 2026-07-18 | $42,235,894.87 | $6,292,478.48 | $0.00 |
| 2026-07-19 | $42,496,675.46 | $2,667,372.43 | $0.00 |
| 2026-07-20 | $42,237,135.44 | $3,582,657.13 | $0.00 |
| 2026-07-21 | $42,160,434.20 | $6,677,497.41 | $0.00 |
| 2026-07-22 | $42,765,545.71 | $9,750,782.67 | $0.00 |
| 2026-07-23 | $42,918,779.75 | $4,281,049.61 | $0.00 |
| 2026-07-24 | $41,685,696.21 | $4,000,942.36 | $0.00 |
| 2026-07-25 | $40,930,897.72 | $2,457,861.43 | $0.00 |
| 2026-07-26 | $41,693,697.31 | $796,246.73 | $0.00 |
| 2026-07-27 | $41,986,142.22 | $1,227,884.12 | $0.00 |
| 2026-07-28 | $41,523,109.78 | $1,522,584.35 | $0.00 |
| 2026-07-29 | $39,831,405.91 | $1,200,622.09 | $0.00 |
| 2026-07-30 | $39,699,659.47 | $1,219,094.78 | $0.00 |
| 2026-07-31 | $40,284,339.70 | $1,491,295.42 | $0.00 |
| 2026-08-01 | $40,093,491.69 | $1,117,303.33 | $0.00 |
| 2026-08-02 | $40,604,023.17 | $719,071.46 | $0.00 |
| 2026-08-03 | $40,602,677.01 | $993,521.96 | $0.00 |
| 2026-08-04 | $40,319,083.11 | $520,698.56 | $0.00 |
| 2026-08-05 | $40,834,793.08 | $1,013,133.72 | $0.00 |
| 2026-08-06 | $41,192,458.13 | $1,106,481.54 | $0.00 |
| 2026-08-07 | $40,609,162.40 | $988,519.85 | $0.00 |
| 2026-08-08 | $42,596,116.32 | $1,742,148.04 | $0.00 |
| 2026-08-09 | $41,758,394.10 | $961,180.23 | $0.00 |
| 2026-08-10 | $40,844,618.29 | $1,171,826.59 | $0.00 |
| 2026-08-11 | $41,158,067.40 | $434,469.89 | $0.00 |
| 2026-08-12 | $40,403,164.53 | $820,453.75 | $0.00 |
| 2026-08-13 | $40,704,279.92 | $634,011.03 | $0.00 |
| 2026-08-14 | $41,602,960.98 | $725,610.35 | $0.00 |
| 2026-08-15 | $40,873,738.70 | $818,036.63 | $0.00 |
| 2026-08-16 | $41,189,817.82 | $669,167.94 | $0.00 |
| 2026-08-17 | $41,194,179.72 | $800,063.40 | $0.00 |
| 2026-08-18 | $40,960,438.89 | $1,429,951.42 | $0.00 |
| 2026-08-19 | $40,439,871.18 | $980,744.39 | $0.00 |
| 2026-08-19 | $42,035,199.90 | $1,016,303.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
