Wrapped Bitcoin WBTC N/A
$80,239.00 0.7% (1d)
Market Overview
Wrapped Bitcoin current market price is $80,239.00 with a 24 hour trading volume of $89.09M. The total available supply of Wrapped Bitcoin is 116.13K WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $9.32B. The WBTC price is 0.56% up in the last one hour.
The high price of the Wrapped Bitcoin is $79,969.00 and low price is $79,297.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Bitcoin Rank
(Not Available)
Wrapped Bitcoin Price
$80,239.00
Market Cap
$9.32B 0.7%
Fully Diluted Valuation
$9.32B
Trading Volume(24h)
$89.09M
Circulating Supply
116.13K WBTC
Total Supply
116.13K WBTC
Max Supply
(Not Available)
High(24h)
$79,969.00
Low(24h)
$79,297.00
All-time High
$125,932.00 36.28%
06 Oct 2025
All-time Low
$3,139.17 2456.05%
01 Apr 2019
Cryptocurrency Wrapped Bitcoin Calculator
Want to convert more cryptocurrencies?
Wrapped Bitcoin Historical Data Chart
1h
0.56%
24h
0.7%
7d
2.36%
14d
3.49%
30d
23.65%
60d
28.94%
200d
21.28%
1y
27.08%
Wrapped Bitcoin Historical Data
Historical data of Wrapped Bitcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $15,304,160,668.46 | $313,412,728.38 | $118,768.42 |
| 2025-07-18 | $15,371,797,206.21 | $279,818,913.36 | $119,259.60 |
| 2025-07-19 | $15,188,936,023.64 | $258,478,993.39 | $117,881.38 |
| 2025-07-20 | $15,168,221,929.60 | $76,806,613.78 | $117,703.14 |
| 2025-07-21 | $15,110,343,951.31 | $208,252,400.23 | $117,266.42 |
| 2025-07-22 | $15,129,364,747.13 | $285,527,662.76 | $117,402.65 |
| 2025-07-23 | $15,462,076,777.68 | $349,707,770.67 | $119,971.26 |
| 2025-07-24 | $15,261,409,040.97 | $209,250,574.20 | $118,466.71 |
| 2025-07-25 | $15,232,929,878.95 | $210,375,341.57 | $118,245.64 |
| 2025-07-26 | $15,128,843,006.34 | $327,872,396.06 | $117,471.73 |
| 2025-07-27 | $15,211,001,631.67 | $120,174,988.60 | $118,154.38 |
| 2025-07-28 | $15,390,044,999.54 | $122,838,337.17 | $119,440.73 |
| 2025-07-29 | $14,950,059,206.96 | $177,337,134.26 | $117,853.70 |
| 2025-07-30 | $14,900,840,674.59 | $174,977,972.29 | $117,468.21 |
| 2025-07-31 | $14,926,941,460.79 | $237,291,499.02 | $117,634.00 |
| 2025-08-01 | $14,666,721,942.72 | $179,622,548.50 | $115,622.31 |
| 2025-08-02 | $14,366,481,712.18 | $352,785,518.56 | $113,251.98 |
| 2025-08-03 | $14,254,174,648.62 | $187,325,186.54 | $112,513.22 |
| 2025-08-04 | $14,484,227,903.80 | $114,113,566.55 | $114,185.28 |
| 2025-08-05 | $14,574,340,696.14 | $162,424,173.28 | $114,923.15 |
| 2025-08-06 | $14,474,519,570.34 | $172,297,428.50 | $114,106.51 |
| 2025-08-07 | $14,580,417,943.25 | $135,201,335.02 | $114,941.39 |
| 2025-08-08 | $14,894,945,813.39 | $180,658,929.39 | $117,416.22 |
| 2025-08-09 | $14,798,406,660.59 | $148,318,897.05 | $116,661.40 |
| 2025-08-10 | $14,803,147,935.14 | $282,556,403.01 | $116,476.25 |
| 2025-08-11 | $15,127,640,075.31 | $173,505,796.14 | $119,130.57 |
| 2025-08-12 | $15,043,967,612.63 | $306,626,517.13 | $118,474.82 |
| 2025-08-13 | $15,256,055,974.19 | $200,505,977.16 | $120,078.60 |
| 2025-08-14 | $15,658,087,961.43 | $385,858,303.68 | $123,399.93 |
| 2025-08-15 | $15,052,845,242.63 | $496,129,903.14 | $118,471.99 |
| 2025-08-16 | $14,893,653,383.30 | $250,959,395.13 | $117,233.61 |
| 2025-08-17 | $14,915,427,642.48 | $123,017,292.09 | $117,486.95 |
| 2025-08-18 | $14,937,714,220.71 | $132,924,026.78 | $117,506.86 |
| 2025-08-19 | $14,762,466,203.39 | $432,363,513.26 | $116,216.82 |
| 2025-08-20 | $14,317,591,514.32 | $268,185,122.24 | $112,664.78 |
| 2025-08-21 | $14,523,908,148.78 | $263,573,715.01 | $114,212.67 |
| 2025-08-22 | $14,281,743,440.21 | $225,323,327.94 | $112,421.41 |
| 2025-08-23 | $14,844,257,841.30 | $466,268,901.79 | $116,849.68 |
| 2025-08-24 | $14,660,933,923.25 | $155,769,937.98 | $115,391.07 |
| 2025-08-25 | $14,423,474,709.03 | $272,597,393.08 | $113,669.37 |
| 2025-08-26 | $13,992,944,128.71 | $477,059,003.87 | $110,148.42 |
| 2025-08-27 | $14,223,015,156.72 | $419,034,122.87 | $111,881.93 |
| 2025-08-28 | $14,146,508,719.03 | $301,820,064.39 | $111,347.54 |
| 2025-08-29 | $14,265,144,659.69 | $200,583,372.38 | $112,394.69 |
| 2025-08-30 | $13,806,044,546.31 | $362,770,191.28 | $108,630.36 |
| 2025-08-31 | $13,826,744,574.00 | $152,796,905.89 | $108,759.47 |
| 2025-09-01 | $13,774,397,061.07 | $128,741,602.66 | $108,454.83 |
| 2025-09-02 | $13,873,788,555.63 | $323,516,121.50 | $108,986.07 |
| 2025-09-03 | $14,124,228,632.18 | $603,728,978.23 | $111,138.28 |
| 2025-09-04 | $14,211,385,807.53 | $283,629,043.78 | $111,674.71 |
| 2025-09-05 | $14,082,892,816.68 | $351,625,378.94 | $110,727.57 |
| 2025-09-06 | $14,058,139,654.85 | $309,674,710.31 | $110,493.21 |
| 2025-09-07 | $14,033,468,334.61 | $88,149,614.52 | $110,272.67 |
| 2025-09-08 | $14,145,477,108.11 | $84,240,743.17 | $111,092.64 |
| 2025-09-09 | $14,228,440,415.65 | $154,703,109.00 | $111,917.69 |
| 2025-09-10 | $14,195,549,234.45 | $209,507,238.57 | $111,505.05 |
| 2025-09-11 | $14,509,440,594.09 | $251,166,709.03 | $114,162.28 |
| 2025-09-12 | $14,681,998,106.83 | $196,959,338.33 | $115,403.26 |
| 2025-09-13 | $14,781,006,882.27 | $244,363,781.26 | $116,150.92 |
| 2025-09-14 | $14,764,274,455.94 | $150,353,270.59 | $116,077.67 |
| 2025-09-15 | $14,676,919,734.72 | $118,788,733.94 | $115,322.18 |
| 2025-09-16 | $14,684,473,207.53 | $225,266,320.16 | $115,407.50 |
| 2025-09-17 | $14,850,269,147.28 | $218,380,764.85 | $116,715.55 |
| 2025-09-18 | $14,815,597,497.14 | $325,785,973.75 | $116,554.98 |
| 2025-09-19 | $14,891,243,746.63 | $216,469,910.76 | $117,039.12 |
| 2025-09-20 | $14,699,109,281.71 | $150,782,357.71 | $115,539.37 |
| 2025-09-21 | $14,715,228,643.60 | $103,270,640.37 | $115,663.51 |
| 2025-09-22 | $14,670,357,934.70 | $204,315,608.20 | $115,354.82 |
| 2025-09-23 | $14,349,819,227.05 | $444,711,640.81 | $112,720.19 |
| 2025-09-24 | $14,232,799,499.84 | $271,475,782.05 | $111,861.52 |
| 2025-09-25 | $14,417,586,458.49 | $300,810,783.27 | $113,492.48 |
| 2025-09-26 | $13,881,950,445.90 | $425,766,741.60 | $109,169.28 |
| 2025-09-27 | $13,912,679,489.56 | $272,999,354.55 | $109,550.77 |
| 2025-09-28 | $13,922,239,126.04 | $136,345,152.06 | $109,603.13 |
| 2025-09-29 | $14,262,828,254.61 | $196,446,637.75 | $112,185.18 |
| 2025-09-30 | $14,505,871,236.09 | $287,239,455.96 | $114,156.19 |
| 2025-10-01 | $14,518,344,786.08 | $277,057,281.40 | $114,246.23 |
| 2025-10-02 | $15,021,100,012.14 | $301,078,445.43 | $118,280.90 |
| 2025-10-03 | $15,334,638,563.39 | $422,983,825.60 | $120,710.11 |
| 2025-10-04 | $15,522,839,051.27 | $365,001,829.87 | $122,183.51 |
| 2025-10-05 | $15,540,253,547.41 | $143,395,062.19 | $122,501.44 |
| 2025-10-06 | $15,689,587,000.98 | $326,685,728.93 | $123,510.67 |
| 2025-10-07 | $15,858,082,626.62 | $320,035,832.85 | $124,798.91 |
| 2025-10-08 | $15,440,827,338.03 | $367,140,223.66 | $121,543.48 |
| 2025-10-09 | $15,658,502,622.77 | $301,672,011.82 | $123,275.31 |
| 2025-10-10 | $15,463,570,859.16 | $488,482,243.39 | $121,654.39 |
| 2025-10-11 | $14,413,375,835.01 | $1,243,369,578.63 | $113,248.89 |
| 2025-10-12 | $14,099,447,124.97 | $485,036,721.65 | $110,834.47 |
| 2025-10-13 | $14,629,524,199.33 | $528,189,794.92 | $115,250.42 |
| 2025-10-14 | $14,615,833,359.10 | $463,076,891.76 | $115,140.27 |
| 2025-10-15 | $14,378,630,143.47 | $563,950,987.00 | $113,216.39 |
| 2025-10-16 | $14,057,043,271.61 | $353,071,673.40 | $110,706.95 |
| 2025-10-17 | $13,721,687,523.59 | $560,990,215.09 | $108,098.11 |
| 2025-10-18 | $13,540,724,338.69 | $600,735,609.75 | $106,603.81 |
| 2025-10-19 | $13,599,714,921.52 | $210,219,940.47 | $107,157.63 |
| 2025-10-20 | $13,786,606,233.38 | $459,615,059.60 | $108,773.89 |
| 2025-10-21 | $14,010,149,961.86 | $392,029,544.21 | $110,522.09 |
| 2025-10-22 | $13,726,919,280.56 | $773,405,476.02 | $108,442.71 |
| 2025-10-23 | $13,637,734,758.20 | $359,477,063.54 | $107,574.51 |
| 2025-10-24 | $13,966,402,573.40 | $341,106,203.31 | $110,260.65 |
| 2025-10-25 | $14,062,629,016.53 | $204,303,117.48 | $110,927.38 |
| 2025-10-26 | $14,124,108,509.07 | $92,981,031.97 | $111,393.11 |
| 2025-10-27 | $14,514,196,761.45 | $250,434,840.62 | $114,465.78 |
| 2025-10-28 | $14,468,182,427.97 | $271,227,766.45 | $114,128.93 |
| 2025-10-29 | $14,319,619,381.43 | $270,509,925.72 | $112,875.89 |
| 2025-10-30 | $13,947,138,392.67 | $332,026,670.34 | $110,076.70 |
| 2025-10-31 | $13,718,418,488.72 | $422,395,437.33 | $108,195.12 |
| 2025-11-01 | $13,887,936,733.31 | $407,129,173.56 | $109,549.16 |
| 2025-11-02 | $13,959,436,228.60 | $152,553,634.06 | $110,076.34 |
| 2025-11-03 | $14,001,519,401.81 | $178,865,366.02 | $110,557.32 |
| 2025-11-04 | $13,482,936,861.15 | $596,130,528.75 | $106,360.80 |
| 2025-11-05 | $12,844,178,010.82 | $922,767,072.74 | $101,600.99 |
| 2025-11-06 | $13,234,581,868.95 | $446,683,867.38 | $104,329.92 |
| 2025-11-07 | $12,829,011,789.36 | $347,916,638.20 | $101,239.35 |
| 2025-11-08 | $13,086,517,721.61 | $493,570,557.95 | $103,263.90 |
| 2025-11-09 | $12,941,511,827.54 | $161,500,124.43 | $102,050.15 |
| 2025-11-10 | $13,254,233,911.43 | $287,442,657.84 | $104,621.58 |
| 2025-11-11 | $13,389,178,737.56 | $341,285,208.28 | $105,619.44 |
| 2025-11-12 | $13,021,758,745.42 | $273,874,913.58 | $102,658.98 |
| 2025-11-13 | $12,850,793,467.64 | $298,017,771.18 | $101,359.63 |
| 2025-11-14 | $12,667,814,057.91 | $529,639,622.25 | $99,704.81 |
| 2025-11-15 | $11,981,516,102.03 | $672,270,453.36 | $94,304.45 |
| 2025-11-16 | $12,104,000,871.26 | $264,424,627.73 | $95,472.33 |
| 2025-11-17 | $11,943,976,139.35 | $362,587,925.96 | $94,163.36 |
| 2025-11-18 | $11,626,261,963.19 | $453,880,162.16 | $91,790.97 |
| 2025-11-19 | $11,724,416,370.86 | $575,476,072.42 | $92,525.59 |
| 2025-11-20 | $11,548,356,439.99 | $407,246,123.47 | $91,061.77 |
| 2025-11-21 | $10,986,976,327.65 | $440,078,009.47 | $86,323.98 |
| 2025-11-22 | $10,770,983,549.10 | $1,131,524,792.92 | $85,012.49 |
| 2025-11-23 | $10,712,751,932.40 | $215,662,766.92 | $84,494.35 |
| 2025-11-24 | $10,829,393,908.16 | $219,842,460.82 | $86,671.60 |
| 2025-11-25 | $11,019,420,685.51 | $294,635,817.07 | $88,151.20 |
| 2025-11-26 | $10,914,398,999.58 | $223,274,903.30 | $87,195.56 |
| 2025-11-27 | $11,285,119,368.74 | $233,375,754.31 | $90,262.98 |
| 2025-11-28 | $11,392,055,940.93 | $215,601,299.93 | $91,163.31 |
| 2025-11-29 | $11,339,333,941.87 | $190,836,463.00 | $90,684.19 |
| 2025-11-30 | $11,321,032,228.01 | $100,843,031.93 | $90,608.27 |
| 2025-12-01 | $11,263,624,679.76 | $98,568,663.50 | $90,204.23 |
| 2025-12-02 | $10,783,194,840.92 | $452,789,318.65 | $86,325.88 |
| 2025-12-03 | $11,391,767,497.55 | $387,769,760.39 | $91,118.82 |
| 2025-12-04 | $11,682,796,183.56 | $296,999,893.27 | $93,517.05 |
| 2025-12-05 | $11,483,438,526.36 | $180,242,357.04 | $91,904.42 |
| 2025-12-06 | $11,135,671,511.75 | $242,445,281.71 | $89,094.98 |
| 2025-12-07 | $11,139,599,189.32 | $77,287,616.68 | $88,988.45 |
| 2025-12-08 | $11,247,269,590.83 | $207,378,500.40 | $90,012.22 |
| 2025-12-09 | $11,321,064,146.82 | $238,092,413.86 | $90,575.52 |
| 2025-12-10 | $11,565,218,734.28 | $317,413,928.15 | $92,458.28 |
| 2025-12-11 | $11,470,224,609.27 | $239,360,965.15 | $91,734.61 |
| 2025-12-12 | $11,564,293,712.01 | $356,052,524.94 | $92,505.03 |
| 2025-12-13 | $11,267,785,835.78 | $253,478,729.53 | $90,074.26 |
| 2025-12-14 | $11,235,983,426.05 | $74,440,941.17 | $89,919.67 |
| 2025-12-15 | $10,981,339,517.45 | $131,227,633.51 | $88,105.37 |
| 2025-12-16 | $10,757,731,795.09 | $231,352,234.14 | $86,272.38 |
| 2025-12-17 | $10,955,423,049.44 | $226,160,079.45 | $87,683.33 |
| 2025-12-18 | $10,712,914,798.53 | $378,591,848.67 | $85,728.34 |
| 2025-12-19 | $10,630,084,013.10 | $397,901,315.92 | $85,066.04 |
| 2025-12-20 | $10,987,940,730.25 | $328,748,713.61 | $87,929.21 |
| 2025-12-21 | $11,003,994,718.55 | $53,234,770.12 | $88,026.06 |
| 2025-12-22 | $11,045,555,065.85 | $123,094,678.55 | $88,369.66 |
| 2025-12-23 | $11,030,833,208.20 | $231,622,346.99 | $88,372.13 |
| 2025-12-24 | $10,899,453,368.22 | $193,567,518.16 | $87,232.94 |
| 2025-12-25 | $10,927,215,625.90 | $103,840,573.44 | $87,457.56 |
| 2025-12-26 | $10,853,047,478.31 | $73,228,757.75 | $87,046.99 |
| 2025-12-27 | $10,915,159,582.17 | $183,897,220.03 | $87,359.64 |
| 2025-12-28 | $10,945,078,247.93 | $50,033,328.37 | $87,584.50 |
| 2025-12-29 | $10,957,823,496.42 | $73,890,761.79 | $87,695.23 |
| 2025-12-30 | $10,845,321,037.78 | $290,396,954.50 | $86,791.84 |
| 2025-12-31 | $11,030,811,224.20 | $173,201,512.23 | $88,269.52 |
| 2026-01-01 | $10,896,554,792.40 | $117,372,147.40 | $87,080.02 |
| 2026-01-02 | $11,048,276,081.54 | $58,641,976.88 | $88,407.48 |
| 2026-01-03 | $11,223,696,829.00 | $234,909,532.30 | $89,755.65 |
| 2026-01-04 | $11,316,688,927.08 | $83,935,827.68 | $90,476.63 |
| 2026-01-05 | $11,419,774,518.13 | $119,554,184.82 | $91,389.84 |
| 2026-01-06 | $11,713,200,168.04 | $260,761,879.32 | $93,667.94 |
| 2026-01-07 | $11,679,033,918.27 | $269,643,036.01 | $93,483.89 |
| 2026-01-08 | $11,365,004,939.28 | $185,833,121.77 | $90,973.23 |
| 2026-01-09 | $11,343,584,978.40 | $133,573,911.42 | $90,739.13 |
| 2026-01-10 | $11,292,468,279.73 | $191,727,217.29 | $90,335.31 |
| 2026-01-11 | $11,278,789,668.92 | $36,838,250.88 | $90,213.11 |
| 2026-01-12 | $11,334,758,211.39 | $65,897,059.50 | $90,706.66 |
| 2026-01-13 | $11,335,442,577.27 | $228,674,926.37 | $90,697.63 |
| 2026-01-14 | $11,854,467,022.08 | $272,600,958.59 | $95,013.12 |
| 2026-01-15 | $12,088,927,731.29 | $341,400,730.04 | $96,725.97 |
| 2026-01-16 | $11,927,780,269.83 | $256,402,428.55 | $95,269.26 |
| 2026-01-17 | $11,915,861,883.15 | $131,649,680.84 | $95,377.10 |
| 2026-01-18 | $11,855,922,698.82 | $71,068,985.65 | $95,024.53 |
| 2026-01-19 | $11,717,448,028.91 | $76,729,666.72 | $93,623.21 |
| 2026-01-20 | $11,582,002,392.14 | $212,343,525.75 | $92,531.66 |
| 2026-01-21 | $10,982,301,363.49 | $292,966,432.40 | $87,925.02 |
| 2026-01-22 | $11,146,691,502.44 | $328,654,033.97 | $89,157.38 |
| 2026-01-23 | $11,145,170,126.06 | $223,062,343.10 | $89,070.64 |
| 2026-01-24 | $11,146,073,466.80 | $163,035,629.56 | $89,207.96 |
| 2026-01-25 | $11,099,273,517.26 | $52,245,226.80 | $88,798.78 |
| 2026-01-26 | $10,791,463,466.21 | $294,640,138.94 | $86,343.71 |
| 2026-01-27 | $11,036,261,527.42 | $294,680,745.93 | $88,287.16 |
| 2026-01-28 | $11,125,039,219.67 | $153,691,901.58 | $89,016.93 |
| 2026-01-29 | $11,103,263,527.49 | $168,573,060.88 | $88,734.14 |
| 2026-01-30 | $10,538,968,322.30 | $307,083,978.03 | $84,321.17 |
| 2026-01-31 | $10,458,306,701.42 | $395,923,877.41 | $83,781.17 |
| 2026-02-01 | $9,829,363,778.67 | $903,280,211.61 | $78,658.95 |
| 2026-02-02 | $9,577,128,525.21 | $409,900,811.56 | $76,748.00 |
| 2026-02-03 | $9,619,939,798.83 | $444,542,059.27 | $78,451.90 |
| 2026-02-04 | $9,206,832,729.52 | $388,750,476.34 | $75,527.86 |
| 2026-02-05 | $8,865,854,068.48 | $365,039,307.61 | $73,017.83 |
| 2026-02-06 | $7,669,042,482.09 | $992,536,568.45 | $62,573.26 |
| 2026-02-07 | $8,550,875,961.33 | $721,447,685.52 | $70,388.31 |
| 2026-02-08 | $8,398,809,962.98 | $337,685,587.64 | $69,175.07 |
| 2026-02-09 | $8,540,938,896.88 | $200,174,042.19 | $70,415.63 |
| 2026-02-10 | $8,488,959,251.96 | $215,485,394.50 | $70,038.28 |
| 2026-02-11 | $8,316,622,700.42 | $169,601,516.32 | $68,602.41 |
| 2026-02-12 | $8,080,102,340.91 | $272,622,506.91 | $66,713.16 |
| 2026-02-13 | $8,010,352,143.85 | $173,430,364.80 | $66,139.93 |
| 2026-02-14 | $8,319,397,720.87 | $154,092,034.20 | $68,634.50 |
| 2026-02-15 | $8,454,633,116.93 | $112,755,798.87 | $69,651.23 |
| 2026-02-16 | $8,296,059,925.92 | $169,671,726.19 | $68,458.71 |
| 2026-02-17 | $8,330,991,177.77 | $130,979,438.36 | $68,756.82 |
| 2026-02-18 | $8,155,868,876.10 | $141,504,516.46 | $67,330.44 |
| 2026-02-19 | $8,015,765,452.11 | $227,750,968.06 | $66,096.37 |
| 2026-02-20 | $8,069,867,009.95 | $208,238,204.68 | $66,658.66 |
| 2026-02-21 | $8,178,449,366.93 | $212,787,978.59 | $67,746.12 |
| 2026-02-22 | $8,179,689,943.00 | $77,181,585.27 | $67,753.45 |
| 2026-02-23 | $8,121,949,549.24 | $67,165,868.60 | $67,286.41 |
| 2026-02-24 | $7,774,294,161.89 | $186,049,419.88 | $64,373.39 |
| 2026-02-25 | $7,675,817,102.93 | $152,734,892.13 | $63,884.48 |
| 2026-02-26 | $8,109,349,774.30 | $279,252,518.44 | $67,731.95 |
| 2026-02-27 | $8,052,642,025.73 | $165,314,927.88 | $67,212.55 |
| 2026-02-28 | $7,880,085,613.42 | $142,289,082.47 | $65,691.11 |
| 2026-03-01 | $8,012,685,307.36 | $188,596,757.48 | $66,742.17 |
| 2026-03-02 | $7,858,341,120.75 | $193,318,478.36 | $65,509.84 |
| 2026-03-03 | $8,245,512,552.40 | $287,104,578.07 | $68,680.21 |
| 2026-03-04 | $8,173,178,767.34 | $216,215,761.48 | $68,057.63 |
| 2026-03-05 | $8,662,037,246.55 | $414,484,361.82 | $72,335.03 |
| 2026-03-06 | $8,487,987,789.78 | $269,271,544.97 | $70,780.70 |
| 2026-03-07 | $8,162,495,685.96 | $198,695,115.26 | $68,049.34 |
| 2026-03-08 | $8,046,545,151.19 | $98,591,638.32 | $67,083.78 |
| 2026-03-09 | $7,908,564,462.84 | $157,163,287.62 | $65,925.94 |
| 2026-03-10 | $8,148,830,764.47 | $197,184,977.21 | $68,283.52 |
| 2026-03-11 | $8,324,226,241.82 | $221,231,046.54 | $69,778.99 |
| 2026-03-12 | $8,338,433,271.38 | $150,295,406.86 | $70,108.66 |
| 2026-03-13 | $8,370,647,152.42 | $223,204,146.09 | $70,200.44 |
| 2026-03-14 | $8,437,170,446.72 | $213,467,075.77 | $70,800.03 |
| 2026-03-15 | $8,461,935,832.14 | $36,414,433.40 | $70,993.43 |
| 2026-03-16 | $8,634,891,832.61 | $103,816,911.13 | $72,454.18 |
| 2026-03-17 | $8,887,339,598.45 | $309,181,638.63 | $74,558.93 |
| 2026-03-18 | $8,790,899,146.71 | $349,177,265.00 | $73,786.04 |
| 2026-03-19 | $8,465,984,933.84 | $180,486,754.73 | $71,038.64 |
| 2026-03-20 | $8,315,556,839.32 | $189,635,545.80 | $69,770.72 |
| 2026-03-21 | $8,376,046,097.71 | $157,674,937.71 | $70,405.38 |
| 2026-03-22 | $8,242,302,639.43 | $50,100,075.00 | $69,094.35 |
| 2026-03-23 | $8,073,032,936.08 | $166,141,010.78 | $67,743.77 |
| 2026-03-24 | $8,396,737,621.21 | $228,096,177.97 | $70,515.27 |
| 2026-03-25 | $8,396,863,180.09 | $127,458,040.57 | $70,472.48 |
| 2026-03-26 | $8,476,855,059.30 | $117,198,252.47 | $71,140.25 |
| 2026-03-27 | $8,169,840,068.93 | $179,453,620.98 | $68,577.13 |
| 2026-03-28 | $7,887,925,745.53 | $284,791,564.04 | $66,195.34 |
| 2026-03-29 | $7,892,336,219.03 | $233,566,859.97 | $66,232.65 |
| 2026-03-30 | $7,839,809,678.58 | $204,449,235.96 | $65,815.28 |
| 2026-03-31 | $7,930,818,342.28 | $383,017,576.85 | $66,568.59 |
| 2026-04-01 | $8,118,418,979.16 | $597,468,773.52 | $68,134.83 |
| 2026-04-02 | $8,102,434,225.31 | $269,518,189.78 | $68,008.09 |
| 2026-04-03 | $7,956,051,714.84 | $165,189,397.03 | $66,764.90 |
| 2026-04-04 | $7,958,992,417.42 | $160,162,166.90 | $66,793.68 |
| 2026-04-05 | $7,999,514,812.44 | $64,380,932.83 | $67,143.63 |
| 2026-04-06 | $8,204,171,757.28 | $113,782,687.57 | $68,804.48 |
| 2026-04-07 | $8,185,229,459.27 | $189,281,564.66 | $68,705.16 |
| 2026-04-08 | $8,579,898,412.79 | $310,944,883.25 | $71,972.35 |
| 2026-04-09 | $8,446,793,575.79 | $229,027,012.20 | $70,889.19 |
| 2026-04-10 | $8,519,048,486.29 | $139,919,570.91 | $71,493.40 |
| 2026-04-11 | $8,666,781,588.42 | $162,631,786.16 | $72,774.50 |
| 2026-04-12 | $8,684,093,092.40 | $113,347,835.44 | $72,899.55 |
| 2026-04-13 | $8,394,120,766.13 | $116,926,219.15 | $70,551.55 |
| 2026-04-14 | $8,878,172,859.02 | $240,682,946.27 | $74,559.91 |
| 2026-04-15 | $8,804,199,912.88 | $282,722,966.52 | $73,936.42 |
| 2026-04-16 | $8,875,660,425.18 | $130,979,262.59 | $74,704.54 |
| 2026-04-17 | $8,917,687,617.96 | $156,252,284.53 | $74,959.98 |
| 2026-04-18 | $9,157,902,747.85 | $274,656,016.98 | $76,971.84 |
| 2026-04-19 | $8,989,311,006.60 | $128,578,106.55 | $75,522.44 |
| 2026-04-20 | $8,770,080,726.67 | $245,120,588.17 | $73,776.25 |
| 2026-04-21 | $8,966,526,288.20 | $224,563,750.24 | $75,647.59 |
| 2026-04-22 | $9,035,444,850.52 | $189,576,678.98 | $76,158.96 |
| 2026-04-23 | $9,253,843,336.89 | $293,657,996.08 | $77,972.09 |
| 2026-04-24 | $9,245,732,735.10 | $165,156,799.42 | $78,076.06 |
| 2026-04-25 | $9,143,808,361.87 | $123,494,073.98 | $77,242.53 |
| 2026-04-26 | $9,163,607,182.48 | $54,303,878.61 | $77,412.36 |
| 2026-04-27 | $9,276,666,684.97 | $96,477,719.93 | $78,540.61 |
| 2026-04-28 | $9,104,354,012.44 | $137,364,723.49 | $77,093.25 |
| 2026-04-29 | $8,995,708,504.94 | $103,841,809.72 | $76,217.38 |
| 2026-04-30 | $8,929,902,422.93 | $161,056,428.44 | $75,646.90 |
| 2026-05-01 | $8,975,420,768.73 | $111,570,086.32 | $76,042.14 |
| 2026-05-02 | $9,204,237,555.18 | $141,177,925.80 | $77,984.39 |
| 2026-05-03 | $9,255,311,669.02 | $69,000,006.51 | $78,433.91 |
| 2026-05-04 | $9,243,101,614.01 | $105,831,289.47 | $78,325.30 |
| 2026-05-05 | $9,376,258,012.08 | $254,256,361.61 | $79,558.19 |
| 2026-05-06 | $9,505,178,190.99 | $147,007,720.21 | $80,676.38 |
| 2026-05-07 | $9,553,943,292.14 | $165,729,837.09 | $81,071.12 |
| 2026-05-08 | $9,387,475,550.49 | $173,333,862.69 | $79,716.41 |
| 2026-05-09 | $9,411,551,721.41 | $132,462,441.18 | $79,980.70 |
| 2026-05-10 | $9,486,532,124.49 | $119,328,649.11 | $80,554.10 |
| 2026-05-11 | $9,675,403,442.17 | $114,631,882.87 | $82,138.11 |
| 2026-05-12 | $9,593,704,989.47 | $157,811,371.72 | $81,538.92 |
| 2026-05-13 | $9,464,106,439.85 | $135,935,651.43 | $80,346.28 |
| 2026-05-14 | $9,290,285,341.26 | $112,032,906.91 | $79,019.98 |
| 2026-05-15 | $9,497,456,265.53 | $197,548,087.84 | $80,743.32 |
| 2026-05-16 | $9,267,818,712.74 | $133,531,760.87 | $78,881.39 |
| 2026-05-17 | $9,174,059,797.56 | $85,983,599.96 | $78,084.02 |
| 2026-05-18 | $9,039,916,231.75 | $97,249,999.95 | $77,138.30 |
| 2026-05-19 | $9,020,328,914.31 | $235,641,756.30 | $76,780.02 |
| 2026-05-20 | $8,991,149,673.85 | $97,783,327.88 | $76,580.72 |
| 2026-05-21 | $9,020,238,684.08 | $134,350,202.42 | $77,181.67 |
| 2026-05-22 | $9,049,762,990.49 | $119,972,281.73 | $77,468.38 |
| 2026-05-23 | $8,793,595,223.87 | $113,961,494.68 | $75,227.19 |
| 2026-05-24 | $8,925,498,485.28 | $138,753,951.35 | $76,381.14 |
| 2026-05-25 | $8,973,230,215.95 | $89,884,825.44 | $76,832.04 |
| 2026-05-26 | $8,983,802,483.54 | $93,830,082.46 | $76,918.61 |
| 2026-05-27 | $8,810,670,950.40 | $173,508,580.34 | $75,523.69 |
| 2026-05-28 | $8,641,532,478.71 | $139,724,660.62 | $74,088.45 |
| 2026-05-29 | $8,532,410,482.77 | $146,449,851.64 | $73,335.67 |
| 2026-05-30 | $8,521,604,244.94 | $109,307,264.56 | $73,186.01 |
| 2026-05-31 | $8,564,646,019.64 | $270,991,426.81 | $73,560.84 |
| 2026-06-01 | $8,541,047,552.88 | $295,965,319.75 | $73,357.94 |
| 2026-06-02 | $8,297,131,997.65 | $244,807,650.21 | $71,265.84 |
| 2026-06-03 | $7,738,146,135.07 | $287,288,360.34 | $66,550.70 |
| 2026-06-04 | $7,443,226,264.63 | $232,491,497.49 | $64,068.68 |
| 2026-06-05 | $7,388,186,957.43 | $382,074,285.87 | $63,689.01 |
| 2026-06-06 | $7,056,558,414.00 | $471,367,537.27 | $60,777.01 |
| 2026-06-07 | $7,051,771,263.08 | $163,310,583.20 | $60,702.53 |
| 2026-06-08 | $7,339,960,031.05 | $156,984,985.66 | $63,161.90 |
| 2026-06-09 | $7,315,524,461.99 | $183,509,450.60 | $62,980.11 |
| 2026-06-10 | $7,147,602,106.47 | $112,754,081.15 | $61,552.04 |
| 2026-06-11 | $7,133,201,272.30 | $100,128,235.66 | $61,423.12 |
| 2026-06-12 | $7,368,773,175.97 | $118,764,868.14 | $63,467.96 |
| 2026-06-13 | $7,362,701,486.88 | $93,240,422.70 | $63,377.44 |
| 2026-06-14 | $7,474,615,345.78 | $89,315,376.71 | $64,363.13 |
| 2026-06-15 | $7,616,202,297.21 | $88,121,817.08 | $65,588.80 |
| 2026-06-16 | $7,677,148,567.36 | $144,758,600.45 | $66,161.49 |
| 2026-06-17 | $7,603,543,236.21 | $120,257,367.03 | $65,470.36 |
| 2026-06-18 | $7,475,910,408.01 | $126,381,142.70 | $64,371.58 |
| 2026-06-19 | $7,282,165,603.30 | $110,040,792.58 | $62,705.84 |
| 2026-06-20 | $7,340,576,178.46 | $99,310,041.89 | $63,216.79 |
| 2026-06-21 | $7,450,030,858.85 | $64,340,527.44 | $64,153.17 |
| 2026-06-22 | $7,347,553,784.39 | $50,654,558.72 | $63,265.18 |
| 2026-06-23 | $7,413,083,292.06 | $114,862,212.64 | $63,830.96 |
| 2026-06-24 | $7,270,349,259.10 | $94,222,286.47 | $62,604.03 |
| 2026-06-25 | $7,068,856,234.95 | $194,687,081.82 | $60,863.52 |
| 2026-06-26 | $6,943,159,213.62 | $175,237,528.08 | $59,786.69 |
| 2026-06-27 | $6,960,992,449.51 | $210,140,612.34 | $59,937.95 |
| 2026-06-28 | $6,961,726,736.33 | $49,793,818.67 | $59,950.94 |
| 2026-06-29 | $6,921,225,367.36 | $60,699,075.86 | $59,581.42 |
| 2026-06-30 | $6,979,770,406.64 | $142,567,266.40 | $60,101.95 |
| 2026-07-01 | $6,794,971,249.59 | $132,774,158.89 | $58,510.64 |
| 2026-07-02 | $6,956,109,190.87 | $130,257,119.30 | $59,898.20 |
| 2026-07-03 | $7,135,085,054.32 | $135,711,293.52 | $61,439.34 |
| 2026-07-04 | $7,271,556,035.11 | $90,872,377.83 | $62,607.94 |
| 2026-07-05 | $7,319,865,195.36 | $96,324,065.02 | $63,029.79 |
| 2026-07-06 | $7,374,849,336.42 | $69,176,306.44 | $63,512.51 |
| 2026-07-07 | $7,437,292,648.34 | $128,357,512.27 | $64,041.62 |
| 2026-07-08 | $7,364,598,532.58 | $122,820,599.27 | $63,446.25 |
| 2026-07-09 | $7,222,453,699.42 | $105,883,826.49 | $62,186.34 |
| 2026-07-10 | $7,332,435,279.84 | $89,289,507.31 | $63,139.51 |
| 2026-07-11 | $7,442,522,430.46 | $51,410,020.36 | $64,086.75 |
| 2026-07-12 | $7,414,810,465.60 | $61,513,971.78 | $63,834.10 |
| 2026-07-13 | $7,400,157,576.85 | $38,508,211.54 | $63,711.79 |
| 2026-07-14 | $7,205,584,510.37 | $103,242,763.65 | $62,057.07 |
| 2026-07-15 | $7,542,486,132.36 | $90,960,245.17 | $64,978.47 |
| 2026-07-16 | $7,512,140,765.81 | $65,968,178.52 | $64,693.28 |
| 2026-07-16 | $7,511,219,998.95 | $92,744,528.29 | $64,736.55 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
