Wormhole W #416
$0.007938 1.62% (1d)
Market Overview
Wormhole current market price is $0.007938 with a 24 hour trading volume of $3,812.85K. The total available supply of Wormhole is 10.00B W with a maximum supply of 10.00B W. It has secured Rank 416 in the cryptocurrency market with a marketcap of $49.56M. The W price is 0.46% down in the last one hour.
The high price of the Wormhole is $0.008198 and low price is $0.007883 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wormhole Rank
416
Wormhole Price
$0.007938
Market Cap
$49.56M 1.59%
Fully Diluted Valuation
$79.38M
Trading Volume(24h)
$3,812.85K
Circulating Supply
6.24B W
Total Supply
10.00B W
Max Supply
10.00B W
High(24h)
$0.008198
Low(24h)
$0.007883
All-time High
$1.66 99.52%
03 Apr 2024
All-time Low
$0.007825 1.46%
31 Jul 2026
Cryptocurrency Wormhole Calculator
Want to convert more cryptocurrencies?
Wormhole Historical Data Chart
1h
0.46%
24h
1.62%
7d
11.42%
14d
14.92%
30d
21.03%
60d
35.99%
200d
81.08%
1y
89.1%
Wormhole Historical Data
Historical data of Wormhole past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $416,531,003.79 | $28,408,167.22 | $0.09 |
| 2025-07-29 | $383,611,713.90 | $40,787,190.82 | $0.08 |
| 2025-07-30 | $390,136,689.58 | $46,439,673.63 | $0.08 |
| 2025-07-31 | $382,218,999.27 | $45,743,118.66 | $0.08 |
| 2025-08-01 | $362,208,971.56 | $40,028,822.97 | $0.08 |
| 2025-08-02 | $347,752,607.24 | $45,439,958.73 | $0.07 |
| 2025-08-03 | $339,474,630.58 | $23,725,917.79 | $0.07 |
| 2025-08-04 | $355,164,864.76 | $19,136,146.10 | $0.08 |
| 2025-08-05 | $374,952,276.39 | $25,910,130.58 | $0.08 |
| 2025-08-06 | $362,280,711.35 | $24,471,012.15 | $0.08 |
| 2025-08-07 | $370,967,615.81 | $40,927,020.22 | $0.08 |
| 2025-08-08 | $388,113,311.87 | $28,670,513.35 | $0.08 |
| 2025-08-09 | $428,539,519.04 | $106,499,363.88 | $0.09 |
| 2025-08-10 | $427,562,349.57 | $61,616,318.35 | $0.09 |
| 2025-08-11 | $421,255,261.03 | $49,438,185.72 | $0.09 |
| 2025-08-12 | $396,725,114.09 | $43,075,714.99 | $0.08 |
| 2025-08-13 | $414,588,237.03 | $37,032,456.58 | $0.09 |
| 2025-08-14 | $430,728,306.13 | $42,606,019.75 | $0.09 |
| 2025-08-15 | $380,795,022.38 | $57,219,579.06 | $0.08 |
| 2025-08-16 | $378,708,478.38 | $29,208,363.86 | $0.08 |
| 2025-08-17 | $388,206,851.45 | $23,338,350.93 | $0.08 |
| 2025-08-18 | $393,643,848.90 | $25,103,038.09 | $0.08 |
| 2025-08-19 | $375,882,521.03 | $34,003,932.86 | $0.08 |
| 2025-08-20 | $355,313,986.68 | $30,441,490.42 | $0.08 |
| 2025-08-21 | $380,874,657.73 | $39,490,152.35 | $0.08 |
| 2025-08-22 | $371,261,830.59 | $32,605,447.18 | $0.08 |
| 2025-08-23 | $403,306,074.85 | $49,302,497.08 | $0.09 |
| 2025-08-24 | $397,140,131.26 | $28,581,932.64 | $0.08 |
| 2025-08-25 | $385,734,971.88 | $33,057,326.89 | $0.08 |
| 2025-08-26 | $339,388,692.26 | $40,402,923.73 | $0.07 |
| 2025-08-27 | $345,290,073.08 | $30,633,253.47 | $0.07 |
| 2025-08-28 | $342,224,374.79 | $34,617,454.52 | $0.07 |
| 2025-08-29 | $386,291,977.41 | $175,016,002.41 | $0.08 |
| 2025-08-30 | $402,275,470.47 | $502,787,298.80 | $0.08 |
| 2025-08-31 | $420,001,739.63 | $131,081,737.77 | $0.09 |
| 2025-09-01 | $393,977,559.69 | $53,661,546.02 | $0.08 |
| 2025-09-02 | $368,951,505.14 | $63,584,397.82 | $0.08 |
| 2025-09-03 | $372,124,953.63 | $38,595,027.36 | $0.08 |
| 2025-09-04 | $377,641,136.97 | $41,121,952.27 | $0.08 |
| 2025-09-05 | $356,711,496.74 | $38,446,545.65 | $0.08 |
| 2025-09-06 | $370,961,043.22 | $28,083,930.40 | $0.08 |
| 2025-09-07 | $373,480,570.74 | $24,089,634.48 | $0.08 |
| 2025-09-08 | $371,077,940.13 | $24,786,357.56 | $0.08 |
| 2025-09-09 | $391,404,262.27 | $43,203,506.94 | $0.08 |
| 2025-09-10 | $406,172,831.43 | $113,609,697.57 | $0.09 |
| 2025-09-11 | $449,238,924.35 | $242,978,849.66 | $0.09 |
| 2025-09-12 | $454,632,175.95 | $76,505,355.49 | $0.10 |
| 2025-09-13 | $449,944,331.89 | $70,719,611.82 | $0.09 |
| 2025-09-14 | $448,571,743.56 | $55,074,868.54 | $0.09 |
| 2025-09-15 | $432,363,643.29 | $38,577,477.51 | $0.09 |
| 2025-09-16 | $417,443,768.98 | $53,588,876.22 | $0.09 |
| 2025-09-17 | $426,186,926.99 | $36,361,038.35 | $0.09 |
| 2025-09-18 | $473,510,132.31 | $216,941,231.33 | $0.10 |
| 2025-09-19 | $577,695,724.16 | $527,020,651.40 | $0.12 |
| 2025-09-20 | $530,398,999.28 | $155,971,170.33 | $0.11 |
| 2025-09-21 | $572,395,875.75 | $275,881,485.14 | $0.12 |
| 2025-09-22 | $535,333,774.77 | $120,971,309.73 | $0.11 |
| 2025-09-23 | $493,266,667.15 | $114,384,565.69 | $0.10 |
| 2025-09-24 | $466,957,511.40 | $82,793,155.99 | $0.10 |
| 2025-09-25 | $497,201,240.96 | $119,005,574.82 | $0.11 |
| 2025-09-26 | $480,470,906.92 | $153,023,641.74 | $0.10 |
| 2025-09-27 | $486,950,648.37 | $101,231,936.20 | $0.10 |
| 2025-09-28 | $494,599,462.75 | $108,651,747.34 | $0.11 |
| 2025-09-29 | $512,320,166.31 | $61,653,771.85 | $0.11 |
| 2025-09-30 | $487,332,838.02 | $70,250,107.59 | $0.10 |
| 2025-10-01 | $470,814,907.37 | $50,134,726.08 | $0.10 |
| 2025-10-02 | $528,643,214.17 | $84,065,139.73 | $0.11 |
| 2025-10-03 | $527,291,454.58 | $90,677,541.51 | $0.11 |
| 2025-10-04 | $573,692,346.36 | $129,850,697.09 | $0.12 |
| 2025-10-05 | $550,287,787.76 | $67,010,562.44 | $0.12 |
| 2025-10-06 | $561,623,053.48 | $92,777,537.42 | $0.12 |
| 2025-10-07 | $631,205,818.94 | $150,485,602.13 | $0.13 |
| 2025-10-08 | $586,418,440.31 | $174,568,432.60 | $0.12 |
| 2025-10-09 | $560,388,931.62 | $87,979,789.32 | $0.12 |
| 2025-10-10 | $535,182,067.81 | $60,129,323.37 | $0.11 |
| 2025-10-11 | $365,816,640.85 | $153,549,282.63 | $0.08 |
| 2025-10-12 | $345,939,827.79 | $83,164,857.00 | $0.07 |
| 2025-10-13 | $385,149,713.48 | $71,073,982.47 | $0.08 |
| 2025-10-14 | $420,969,042.19 | $111,878,052.32 | $0.09 |
| 2025-10-15 | $398,907,729.75 | $79,250,395.65 | $0.08 |
| 2025-10-16 | $384,203,031.43 | $89,865,530.01 | $0.08 |
| 2025-10-17 | $355,448,449.61 | $63,324,604.67 | $0.07 |
| 2025-10-18 | $352,665,191.00 | $54,131,864.08 | $0.07 |
| 2025-10-19 | $355,908,520.61 | $18,551,675.59 | $0.07 |
| 2025-10-20 | $360,458,971.69 | $29,292,500.53 | $0.07 |
| 2025-10-21 | $366,924,193.38 | $33,655,750.23 | $0.08 |
| 2025-10-22 | $351,767,696.68 | $39,435,175.07 | $0.07 |
| 2025-10-23 | $337,071,295.47 | $38,322,210.82 | $0.07 |
| 2025-10-24 | $350,071,479.75 | $22,722,088.96 | $0.07 |
| 2025-10-25 | $351,581,192.03 | $26,314,034.19 | $0.07 |
| 2025-10-26 | $353,301,983.51 | $17,809,155.45 | $0.07 |
| 2025-10-27 | $364,938,339.91 | $22,464,679.92 | $0.08 |
| 2025-10-28 | $354,023,243.95 | $32,296,981.50 | $0.07 |
| 2025-10-29 | $341,059,699.45 | $33,015,082.22 | $0.07 |
| 2025-10-30 | $334,311,852.00 | $33,129,218.39 | $0.07 |
| 2025-10-31 | $304,889,407.09 | $42,273,182.27 | $0.06 |
| 2025-11-01 | $317,747,188.12 | $33,122,405.34 | $0.06 |
| 2025-11-02 | $329,943,058.51 | $26,558,721.08 | $0.07 |
| 2025-11-03 | $322,672,253.13 | $26,018,563.98 | $0.07 |
| 2025-11-04 | $277,484,349.61 | $46,294,526.43 | $0.06 |
| 2025-11-05 | $274,756,149.93 | $57,575,739.53 | $0.06 |
| 2025-11-06 | $292,008,342.09 | $37,685,596.80 | $0.06 |
| 2025-11-07 | $275,821,668.44 | $29,748,391.86 | $0.06 |
| 2025-11-08 | $321,827,583.64 | $59,795,372.11 | $0.07 |
| 2025-11-09 | $309,490,688.96 | $35,603,687.02 | $0.06 |
| 2025-11-10 | $317,194,816.57 | $31,425,085.58 | $0.06 |
| 2025-11-11 | $327,065,848.24 | $44,421,326.61 | $0.07 |
| 2025-11-12 | $301,297,165.14 | $37,500,346.92 | $0.06 |
| 2025-11-13 | $296,447,085.28 | $35,203,270.40 | $0.06 |
| 2025-11-14 | $285,325,826.43 | $42,497,575.87 | $0.06 |
| 2025-11-15 | $269,994,028.69 | $47,788,579.29 | $0.05 |
| 2025-11-16 | $270,667,471.72 | $20,016,601.52 | $0.05 |
| 2025-11-17 | $258,182,438.98 | $31,971,272.28 | $0.05 |
| 2025-11-18 | $251,142,582.24 | $37,796,659.24 | $0.05 |
| 2025-11-19 | $265,752,477.52 | $37,907,202.81 | $0.05 |
| 2025-11-20 | $256,350,685.52 | $38,562,412.69 | $0.05 |
| 2025-11-21 | $246,247,452.18 | $45,989,968.82 | $0.05 |
| 2025-11-22 | $227,253,255.86 | $50,972,577.74 | $0.05 |
| 2025-11-23 | $228,146,955.98 | $31,201,976.91 | $0.05 |
| 2025-11-24 | $224,700,621.50 | $23,746,207.73 | $0.05 |
| 2025-11-25 | $234,361,761.00 | $36,742,290.52 | $0.05 |
| 2025-11-26 | $233,339,167.47 | $24,026,152.73 | $0.05 |
| 2025-11-27 | $233,758,232.26 | $26,123,079.36 | $0.05 |
| 2025-11-28 | $225,638,273.83 | $43,927,441.81 | $0.05 |
| 2025-11-29 | $229,545,957.89 | $27,415,302.74 | $0.05 |
| 2025-11-30 | $225,850,030.48 | $23,036,098.30 | $0.04 |
| 2025-12-01 | $213,238,432.12 | $23,584,752.08 | $0.04 |
| 2025-12-02 | $202,263,366.44 | $44,131,274.04 | $0.04 |
| 2025-12-03 | $214,573,483.93 | $39,863,193.35 | $0.04 |
| 2025-12-04 | $219,207,104.60 | $28,412,396.68 | $0.04 |
| 2025-12-05 | $213,471,048.45 | $26,028,127.05 | $0.04 |
| 2025-12-06 | $202,302,569.28 | $27,280,789.63 | $0.04 |
| 2025-12-07 | $203,819,260.34 | $17,660,789.46 | $0.04 |
| 2025-12-08 | $195,642,699.86 | $24,100,435.99 | $0.04 |
| 2025-12-09 | $206,674,488.93 | $30,958,854.26 | $0.04 |
| 2025-12-10 | $214,637,823.32 | $24,349,969.94 | $0.04 |
| 2025-12-11 | $205,312,803.14 | $25,804,260.39 | $0.04 |
| 2025-12-12 | $198,122,857.61 | $25,821,799.23 | $0.04 |
| 2025-12-13 | $194,527,087.18 | $24,301,900.85 | $0.04 |
| 2025-12-14 | $197,044,861.48 | $15,322,126.20 | $0.04 |
| 2025-12-15 | $184,859,616.29 | $17,389,688.14 | $0.04 |
| 2025-12-16 | $185,006,791.91 | $33,177,398.77 | $0.04 |
| 2025-12-17 | $185,720,720.75 | $23,908,919.98 | $0.04 |
| 2025-12-18 | $173,416,547.68 | $25,156,307.45 | $0.03 |
| 2025-12-19 | $165,460,380.16 | $26,868,782.23 | $0.03 |
| 2025-12-20 | $180,561,868.16 | $25,349,327.17 | $0.04 |
| 2025-12-21 | $181,856,787.59 | $13,170,137.74 | $0.04 |
| 2025-12-22 | $176,379,401.10 | $15,197,174.68 | $0.03 |
| 2025-12-23 | $178,862,417.02 | $23,981,449.17 | $0.03 |
| 2025-12-24 | $174,964,382.99 | $20,316,512.24 | $0.03 |
| 2025-12-25 | $176,669,169.06 | $14,032,399.46 | $0.03 |
| 2025-12-26 | $172,101,793.34 | $13,395,864.04 | $0.03 |
| 2025-12-27 | $178,042,766.69 | $15,493,489.59 | $0.03 |
| 2025-12-28 | $183,219,560.37 | $10,590,322.40 | $0.04 |
| 2025-12-29 | $179,361,704.59 | $11,171,876.68 | $0.03 |
| 2025-12-30 | $175,645,608.49 | $18,397,049.55 | $0.03 |
| 2025-12-31 | $174,928,383.33 | $12,420,699.16 | $0.03 |
| 2026-01-01 | $170,445,279.06 | $16,202,586.42 | $0.03 |
| 2026-01-02 | $179,488,038.04 | $13,216,112.51 | $0.03 |
| 2026-01-03 | $188,169,702.75 | $29,711,315.94 | $0.04 |
| 2026-01-04 | $201,259,922.31 | $42,056,935.80 | $0.04 |
| 2026-01-05 | $200,371,878.57 | $39,523,268.10 | $0.04 |
| 2026-01-06 | $205,039,891.95 | $35,522,191.00 | $0.04 |
| 2026-01-07 | $206,355,884.49 | $36,934,240.50 | $0.04 |
| 2026-01-08 | $195,009,071.57 | $22,495,109.56 | $0.04 |
| 2026-01-09 | $190,234,486.46 | $24,914,141.51 | $0.04 |
| 2026-01-10 | $214,370,364.56 | $21,367,097.84 | $0.04 |
| 2026-01-11 | $220,232,466.37 | $17,589,548.06 | $0.04 |
| 2026-01-12 | $220,516,469.57 | $16,580,190.02 | $0.04 |
| 2026-01-13 | $207,612,010.89 | $24,404,204.18 | $0.04 |
| 2026-01-14 | $218,412,190.23 | $29,815,274.75 | $0.04 |
| 2026-01-15 | $218,763,669.25 | $25,511,145.37 | $0.04 |
| 2026-01-16 | $206,032,090.51 | $33,660,081.62 | $0.04 |
| 2026-01-17 | $217,209,899.72 | $18,464,927.19 | $0.04 |
| 2026-01-18 | $190,881,147.15 | $13,081,464.41 | $0.04 |
| 2026-01-19 | $199,544,173.25 | $20,189,185.30 | $0.04 |
| 2026-01-20 | $194,136,801.74 | $27,920,550.61 | $0.04 |
| 2026-01-21 | $182,268,646.22 | $24,531,710.85 | $0.03 |
| 2026-01-22 | $178,346,273.19 | $29,850,484.28 | $0.03 |
| 2026-01-23 | $172,307,497.63 | $33,721,382.94 | $0.03 |
| 2026-01-24 | $174,569,640.22 | $29,268,059.38 | $0.03 |
| 2026-01-25 | $188,170,875.68 | $19,191,557.40 | $0.04 |
| 2026-01-26 | $163,109,725.24 | $40,789,329.03 | $0.03 |
| 2026-01-27 | $176,150,146.45 | $26,891,396.74 | $0.03 |
| 2026-01-28 | $179,872,286.72 | $21,828,152.76 | $0.03 |
| 2026-01-29 | $174,452,419.63 | $29,361,397.83 | $0.03 |
| 2026-01-30 | $161,406,859.11 | $29,256,831.77 | $0.03 |
| 2026-01-31 | $159,725,711.59 | $31,882,350.74 | $0.03 |
| 2026-02-01 | $139,775,277.09 | $39,191,250.31 | $0.03 |
| 2026-02-02 | $143,871,863.93 | $27,439,266.07 | $0.03 |
| 2026-02-03 | $146,974,074.43 | $31,131,511.07 | $0.03 |
| 2026-02-04 | $148,577,565.40 | $29,375,844.54 | $0.03 |
| 2026-02-05 | $149,358,789.08 | $22,954,691.61 | $0.03 |
| 2026-02-06 | $122,704,540.75 | $33,255,691.84 | $0.02 |
| 2026-02-07 | $132,756,421.97 | $32,367,580.83 | $0.02 |
| 2026-02-08 | $145,690,036.84 | $18,959,863.09 | $0.03 |
| 2026-02-09 | $147,655,574.21 | $15,899,403.14 | $0.03 |
| 2026-02-10 | $106,302,674.44 | $14,246,067.22 | $0.02 |
| 2026-02-11 | $102,044,394.98 | $13,193,015.37 | $0.02 |
| 2026-02-12 | $134,241,727.29 | $21,144,004.35 | $0.02 |
| 2026-02-13 | $128,152,435.95 | $30,303,006.17 | $0.02 |
| 2026-02-14 | $144,100,306.94 | $20,298,481.01 | $0.03 |
| 2026-02-15 | $151,033,133.73 | $18,292,823.38 | $0.03 |
| 2026-02-16 | $135,483,895.54 | $25,386,271.87 | $0.03 |
| 2026-02-17 | $140,911,184.03 | $22,172,340.08 | $0.03 |
| 2026-02-18 | $135,090,319.86 | $26,932,287.07 | $0.03 |
| 2026-02-19 | $141,009,285.37 | $19,543,709.24 | $0.03 |
| 2026-02-20 | $143,158,615.12 | $18,073,498.68 | $0.03 |
| 2026-02-21 | $139,336,028.91 | $22,459,657.99 | $0.03 |
| 2026-02-22 | $151,292,640.38 | $15,256,904.88 | $0.03 |
| 2026-02-23 | $144,034,709.91 | $15,359,243.39 | $0.03 |
| 2026-02-24 | $140,491,921.89 | $17,294,205.81 | $0.03 |
| 2026-02-25 | $141,329,140.00 | $17,449,042.80 | $0.03 |
| 2026-02-26 | $139,182,005.61 | $21,783,457.05 | $0.03 |
| 2026-02-27 | $140,034,621.03 | $19,260,929.92 | $0.03 |
| 2026-02-28 | $134,104,610.45 | $22,371,589.90 | $0.02 |
| 2026-03-01 | $127,767,654.45 | $29,345,723.85 | $0.02 |
| 2026-03-02 | $135,479,685.47 | $19,670,427.77 | $0.02 |
| 2026-03-03 | $132,902,343.92 | $23,904,679.29 | $0.02 |
| 2026-03-04 | $137,838,606.18 | $18,734,214.70 | $0.03 |
| 2026-03-05 | $137,588,309.65 | $20,371,397.33 | $0.03 |
| 2026-03-06 | $142,958,672.28 | $17,370,607.97 | $0.03 |
| 2026-03-07 | $139,709,705.61 | $18,175,295.24 | $0.03 |
| 2026-03-08 | $158,027,866.23 | $11,675,909.10 | $0.03 |
| 2026-03-09 | $143,235,698.82 | $15,489,712.64 | $0.03 |
| 2026-03-10 | $143,109,355.39 | $16,416,120.85 | $0.03 |
| 2026-03-11 | $144,357,489.55 | $16,069,670.54 | $0.03 |
| 2026-03-12 | $99,576,594.04 | $15,542,045.11 | $0.02 |
| 2026-03-13 | $121,691,315.05 | $34,637,765.20 | $0.02 |
| 2026-03-14 | $126,654,711.36 | $22,821,497.88 | $0.02 |
| 2026-03-15 | $117,281,236.00 | $27,936,255.27 | $0.02 |
| 2026-03-16 | $119,548,534.81 | $28,099,546.37 | $0.02 |
| 2026-03-17 | $115,993,682.54 | $42,349,937.99 | $0.02 |
| 2026-03-18 | $116,837,086.68 | $48,787,539.39 | $0.02 |
| 2026-03-19 | $108,055,439.16 | $56,319,222.25 | $0.02 |
| 2026-03-20 | $126,351,593.63 | $21,663,140.07 | $0.02 |
| 2026-03-21 | $95,898,709.49 | $23,394,310.42 | $0.02 |
| 2026-03-22 | $115,961,612.18 | $31,732,999.59 | $0.02 |
| 2026-03-23 | $128,052,873.57 | $19,947,715.56 | $0.02 |
| 2026-03-24 | $129,237,931.44 | $20,109,230.99 | $0.02 |
| 2026-03-25 | $134,624,762.69 | $17,524,223.57 | $0.02 |
| 2026-03-26 | $145,713,030.47 | $13,967,607.84 | $0.03 |
| 2026-03-27 | $126,607,672.00 | $18,704,388.85 | $0.02 |
| 2026-03-28 | $84,448,649.10 | $15,707,721.58 | $0.02 |
| 2026-03-29 | $83,188,909.31 | $8,492,304.67 | $0.01 |
| 2026-03-30 | $82,393,946.37 | $11,484,940.32 | $0.01 |
| 2026-03-31 | $81,507,460.16 | $12,882,978.40 | $0.01 |
| 2026-04-01 | $80,537,592.05 | $17,531,480.29 | $0.01 |
| 2026-04-02 | $83,789,092.10 | $21,080,900.73 | $0.01 |
| 2026-04-03 | $79,260,768.34 | $17,704,596.69 | $0.01 |
| 2026-04-04 | $75,066,855.78 | $18,679,353.07 | $0.01 |
| 2026-04-05 | $75,832,590.35 | $13,417,161.72 | $0.01 |
| 2026-04-06 | $75,610,122.16 | $14,076,707.94 | $0.01 |
| 2026-04-07 | $75,817,950.46 | $12,836,558.65 | $0.01 |
| 2026-04-08 | $80,136,668.05 | $16,079,399.01 | $0.01 |
| 2026-04-09 | $73,970,210.37 | $20,416,397.27 | $0.01 |
| 2026-04-10 | $75,649,601.89 | $17,992,282.70 | $0.01 |
| 2026-04-11 | $73,919,423.39 | $19,568,131.55 | $0.01 |
| 2026-04-12 | $74,032,277.71 | $20,715,519.52 | $0.01 |
| 2026-04-13 | $69,172,416.60 | $16,092,751.44 | $0.01 |
| 2026-04-14 | $70,968,682.48 | $21,847,333.26 | $0.01 |
| 2026-04-15 | $67,936,378.87 | $16,486,629.99 | $0.01 |
| 2026-04-16 | $70,436,059.52 | $20,020,023.37 | $0.01 |
| 2026-04-17 | $75,681,752.11 | $31,763,608.69 | $0.01 |
| 2026-04-18 | $75,435,161.21 | $23,527,335.75 | $0.01 |
| 2026-04-19 | $70,411,816.55 | $21,935,764.92 | $0.01 |
| 2026-04-20 | $70,969,420.11 | $33,803,269.21 | $0.01 |
| 2026-04-21 | $73,367,374.24 | $26,621,737.18 | $0.01 |
| 2026-04-22 | $71,475,836.46 | $23,189,760.33 | $0.01 |
| 2026-04-23 | $73,855,436.09 | $23,566,776.17 | $0.01 |
| 2026-04-24 | $75,504,994.23 | $18,222,496.77 | $0.01 |
| 2026-04-25 | $82,375,586.88 | $47,711,423.28 | $0.01 |
| 2026-04-26 | $78,100,673.78 | $61,415,682.54 | $0.01 |
| 2026-04-27 | $77,382,171.54 | $24,725,774.57 | $0.01 |
| 2026-04-28 | $74,581,831.30 | $21,113,959.61 | $0.01 |
| 2026-04-29 | $73,634,774.66 | $12,159,977.51 | $0.01 |
| 2026-04-30 | $71,677,421.46 | $15,273,166.72 | $0.01 |
| 2026-05-01 | $71,665,120.61 | $9,384,313.27 | $0.01 |
| 2026-05-02 | $73,510,032.54 | $9,578,350.34 | $0.01 |
| 2026-05-03 | $75,079,206.82 | $9,859,078.77 | $0.01 |
| 2026-05-04 | $73,991,293.85 | $8,751,219.54 | $0.01 |
| 2026-05-05 | $81,495,589.25 | $30,358,427.94 | $0.01 |
| 2026-05-06 | $79,336,419.65 | $17,991,295.54 | $0.01 |
| 2026-05-07 | $80,580,195.86 | $19,850,281.63 | $0.01 |
| 2026-05-08 | $84,108,404.05 | $33,259,497.45 | $0.01 |
| 2026-05-09 | $88,577,757.66 | $34,228,913.26 | $0.02 |
| 2026-05-10 | $85,320,853.11 | $18,859,063.50 | $0.01 |
| 2026-05-11 | $92,290,063.93 | $65,270,381.25 | $0.02 |
| 2026-05-12 | $95,367,823.05 | $26,999,302.44 | $0.02 |
| 2026-05-13 | $92,268,061.12 | $30,654,567.15 | $0.02 |
| 2026-05-14 | $85,490,668.78 | $20,947,029.26 | $0.01 |
| 2026-05-15 | $84,510,661.21 | $21,139,042.31 | $0.01 |
| 2026-05-16 | $77,232,861.61 | $19,288,811.68 | $0.01 |
| 2026-05-17 | $75,571,334.80 | $12,111,220.57 | $0.01 |
| 2026-05-18 | $73,287,618.98 | $10,912,554.93 | $0.01 |
| 2026-05-19 | $72,549,806.38 | $16,685,118.01 | $0.01 |
| 2026-05-20 | $70,055,040.29 | $14,413,555.76 | $0.01 |
| 2026-05-21 | $73,885,620.04 | $15,793,626.93 | $0.01 |
| 2026-05-22 | $76,208,110.64 | $15,745,396.45 | $0.01 |
| 2026-05-23 | $71,464,942.97 | $17,634,220.30 | $0.01 |
| 2026-05-24 | $74,243,262.25 | $13,886,494.98 | $0.01 |
| 2026-05-25 | $70,942,902.81 | $10,103,508.56 | $0.01 |
| 2026-05-26 | $72,636,701.02 | $11,576,852.81 | $0.01 |
| 2026-05-27 | $72,221,430.18 | $15,196,033.41 | $0.01 |
| 2026-05-28 | $70,195,859.26 | $13,434,443.63 | $0.01 |
| 2026-05-29 | $68,042,785.97 | $15,905,894.70 | $0.01 |
| 2026-05-30 | $68,682,805.17 | $13,520,974.58 | $0.01 |
| 2026-05-31 | $69,476,805.98 | $9,305,499.50 | $0.01 |
| 2026-06-01 | $70,854,173.65 | $9,324,443.99 | $0.01 |
| 2026-06-02 | $78,680,095.32 | $43,669,255.10 | $0.01 |
| 2026-06-03 | $72,936,056.06 | $27,791,637.04 | $0.01 |
| 2026-06-04 | $75,725,101.16 | $28,740,060.66 | $0.01 |
| 2026-06-05 | $64,102,470.69 | $28,667,800.10 | $0.01 |
| 2026-06-06 | $56,714,661.59 | $26,721,089.77 | $0.01 |
| 2026-06-07 | $56,888,698.21 | $13,637,985.81 | $0.01 |
| 2026-06-08 | $56,949,683.60 | $10,700,362.02 | $0.01 |
| 2026-06-09 | $56,097,328.37 | $9,765,173.69 | $0.01 |
| 2026-06-10 | $53,477,442.52 | $12,009,925.03 | $0.01 |
| 2026-06-11 | $51,279,296.95 | $11,759,292.00 | $0.01 |
| 2026-06-12 | $54,375,113.48 | $10,870,371.18 | $0.01 |
| 2026-06-13 | $57,209,240.40 | $19,569,935.56 | $0.01 |
| 2026-06-14 | $59,081,703.81 | $22,175,452.91 | $0.01 |
| 2026-06-15 | $60,340,359.44 | $15,061,600.87 | $0.01 |
| 2026-06-16 | $60,498,588.97 | $12,131,431.81 | $0.01 |
| 2026-06-17 | $59,984,264.92 | $9,723,972.60 | $0.01 |
| 2026-06-18 | $59,311,264.54 | $8,829,411.82 | $0.01 |
| 2026-06-19 | $58,329,245.92 | $11,790,842.13 | $0.01 |
| 2026-06-20 | $57,404,793.06 | $9,577,108.89 | $0.01 |
| 2026-06-21 | $62,744,047.47 | $25,590,691.78 | $0.01 |
| 2026-06-22 | $66,954,425.24 | $39,626,789.05 | $0.01 |
| 2026-06-23 | $69,814,081.50 | $55,097,550.53 | $0.01 |
| 2026-06-24 | $61,924,480.72 | $19,409,154.86 | $0.01 |
| 2026-06-25 | $59,280,383.24 | $16,488,168.65 | $0.01 |
| 2026-06-26 | $55,128,664.61 | $15,589,120.49 | $0.01 |
| 2026-06-27 | $63,737,176.30 | $40,035,062.94 | $0.01 |
| 2026-06-28 | $59,173,128.67 | $18,364,434.00 | $0.01 |
| 2026-06-29 | $57,098,055.95 | $12,439,588.86 | $0.01 |
| 2026-06-30 | $59,070,728.70 | $15,545,411.62 | $0.01 |
| 2026-07-01 | $57,474,917.98 | $12,454,295.42 | $0.01 |
| 2026-07-02 | $56,389,707.57 | $13,623,827.92 | $0.01 |
| 2026-07-03 | $61,270,613.93 | $16,854,121.53 | $0.01 |
| 2026-07-04 | $62,121,045.21 | $12,777,696.39 | $0.01 |
| 2026-07-05 | $62,957,099.64 | $13,382,181.70 | $0.01 |
| 2026-07-06 | $63,661,040.09 | $11,356,382.33 | $0.01 |
| 2026-07-07 | $63,370,165.78 | $15,699,681.62 | $0.01 |
| 2026-07-08 | $60,521,610.86 | $11,019,633.94 | $0.01 |
| 2026-07-09 | $58,877,761.69 | $12,156,209.38 | $0.01 |
| 2026-07-10 | $58,814,335.45 | $6,686,639.58 | $0.01 |
| 2026-07-11 | $60,809,427.21 | $6,388,436.44 | $0.01 |
| 2026-07-12 | $59,836,457.24 | $9,304,583.19 | $0.01 |
| 2026-07-13 | $59,116,501.68 | $7,415,728.49 | $0.01 |
| 2026-07-14 | $58,672,412.50 | $8,472,666.55 | $0.01 |
| 2026-07-15 | $59,655,076.56 | $6,433,216.34 | $0.01 |
| 2026-07-16 | $59,355,471.24 | $7,626,899.61 | $0.01 |
| 2026-07-17 | $59,902,901.56 | $7,983,059.19 | $0.01 |
| 2026-07-18 | $58,030,725.38 | $7,045,776.57 | $0.01 |
| 2026-07-19 | $57,461,344.24 | $5,169,791.91 | $0.01 |
| 2026-07-20 | $55,950,914.19 | $4,872,773.05 | $0.01 |
| 2026-07-21 | $56,688,609.93 | $9,015,100.54 | $0.01 |
| 2026-07-22 | $56,903,897.32 | $6,389,662.65 | $0.01 |
| 2026-07-23 | $56,098,701.08 | $4,570,567.66 | $0.01 |
| 2026-07-24 | $54,933,217.48 | $5,625,250.57 | $0.01 |
| 2026-07-25 | $56,118,487.99 | $6,906,613.21 | $0.01 |
| 2026-07-26 | $55,816,732.02 | $5,937,650.25 | $0.01 |
| 2026-07-27 | $57,451,905.01 | $6,933,695.03 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
