Virtuals Protocol VIRTUAL #120
$0.544 3.11% (1d)
Market Overview
Virtuals Protocol current market price is $0.544 with a 24 hour trading volume of $30.77M. The total available supply of Virtuals Protocol is 1.00B VIRTUAL with a maximum supply of 1.00B VIRTUAL. It has secured Rank 120 in the cryptocurrency market with a marketcap of $358.01M. The VIRTUAL price is 0.61% down in the last one hour.
The high price of the Virtuals Protocol is $0.549 and low price is $0.526 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Virtuals Protocol Rank
120
Virtuals Protocol Price
$0.544
Market Cap
$358.01M 3.12%
Fully Diluted Valuation
$543.77M
Trading Volume(24h)
$30.77M
Circulating Supply
658.39M VIRTUAL
Total Supply
1.00B VIRTUAL
Max Supply
1.00B VIRTUAL
High(24h)
$0.549
Low(24h)
$0.526
All-time High
$5.07 89.27%
01 Jan 2025
All-time Low
$0.007486 7162.49%
23 Jan 2024
Cryptocurrency Virtuals Protocol Calculator
Want to convert more cryptocurrencies?
Virtuals Protocol Historical Data Chart
1h
0.61%
24h
3.11%
7d
9.89%
14d
12.1%
30d
23.31%
60d
14.31%
200d
21.91%
1y
60.43%
Virtuals Protocol Historical Data
Historical data of Virtuals Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-11 | $962,754,469.10 | $487,536,993.48 | $1.47 |
| 2025-11-12 | $877,093,383.16 | $462,220,457.03 | $1.34 |
| 2025-11-13 | $826,511,435.35 | $315,363,238.97 | $1.26 |
| 2025-11-14 | $818,386,937.30 | $70,304,096.59 | $1.25 |
| 2025-11-15 | $772,937,462.49 | $234,591,976.38 | $1.17 |
| 2025-11-16 | $748,651,299.95 | $140,623,188.43 | $1.16 |
| 2025-11-17 | $730,530,466.34 | $100,291,292.26 | $1.11 |
| 2025-11-18 | $696,833,454.86 | $181,061,629.88 | $1.06 |
| 2025-11-19 | $746,687,410.67 | $151,852,694.96 | $1.14 |
| 2025-11-20 | $748,154,867.61 | $185,987,020.28 | $1.14 |
| 2025-11-21 | $657,265,350.52 | $43,972,663.26 | $1.01 |
| 2025-11-22 | $600,046,642.49 | $217,284,898.78 | $0.91 |
| 2025-11-23 | $578,132,930.83 | $114,721,145.57 | $0.88 |
| 2025-11-24 | $581,146,828.55 | $130,775,906.76 | $0.88 |
| 2025-11-25 | $613,681,454.60 | $120,108,157.64 | $0.94 |
| 2025-11-26 | $602,627,944.72 | $135,914,002.28 | $0.92 |
| 2025-11-27 | $641,578,440.13 | $132,917,851.31 | $0.98 |
| 2025-11-28 | $659,604,181.58 | $220,297,203.61 | $1.00 |
| 2025-11-29 | $617,540,167.53 | $106,559,349.22 | $0.94 |
| 2025-11-30 | $615,365,865.40 | $58,395,336.37 | $0.94 |
| 2025-12-01 | $599,796,251.27 | $61,930,964.88 | $0.91 |
| 2025-12-02 | $551,447,150.34 | $172,242,062.17 | $0.84 |
| 2025-12-03 | $604,080,633.89 | $140,808,700.23 | $0.92 |
| 2025-12-04 | $648,549,376.44 | $190,209,567.87 | $0.99 |
| 2025-12-05 | $602,683,169.76 | $130,152,553.93 | $0.92 |
| 2025-12-06 | $555,400,511.69 | $101,989,310.93 | $0.85 |
| 2025-12-07 | $559,139,706.12 | $68,181,790.57 | $0.85 |
| 2025-12-08 | $544,491,274.69 | $86,583,004.04 | $0.83 |
| 2025-12-09 | $547,868,919.16 | $129,391,903.07 | $0.84 |
| 2025-12-10 | $581,406,779.43 | $114,709,422.73 | $0.89 |
| 2025-12-11 | $552,748,458.46 | $94,937,074.97 | $0.84 |
| 2025-12-12 | $552,367,383.78 | $93,458,140.64 | $0.84 |
| 2025-12-13 | $524,988,151.14 | $71,866,521.90 | $0.80 |
| 2025-12-14 | $531,823,988.46 | $35,444,716.22 | $0.81 |
| 2025-12-15 | $501,859,746.88 | $49,784,130.52 | $0.76 |
| 2025-12-16 | $475,821,086.63 | $78,968,893.26 | $0.73 |
| 2025-12-17 | $473,975,586.21 | $62,475,844.58 | $0.72 |
| 2025-12-18 | $445,721,158.32 | $109,673,806.80 | $0.68 |
| 2025-12-19 | $422,731,593.10 | $92,086,611.28 | $0.64 |
| 2025-12-20 | $466,196,564.84 | $92,655,167.06 | $0.71 |
| 2025-12-21 | $475,827,509.42 | $61,182,186.09 | $0.72 |
| 2025-12-22 | $465,480,745.63 | $60,337,821.17 | $0.71 |
| 2025-12-23 | $465,573,252.14 | $80,303,504.85 | $0.71 |
| 2025-12-24 | $460,114,850.86 | $59,914,970.85 | $0.70 |
| 2025-12-25 | $459,668,706.93 | $62,373,201.41 | $0.70 |
| 2025-12-26 | $441,843,365.68 | $41,088,568.33 | $0.67 |
| 2025-12-27 | $457,473,130.40 | $56,011,281.16 | $0.70 |
| 2025-12-28 | $467,368,687.55 | $33,364,071.77 | $0.71 |
| 2025-12-29 | $457,923,726.29 | $32,511,534.39 | $0.70 |
| 2025-12-30 | $446,513,931.40 | $72,688,156.25 | $0.68 |
| 2025-12-31 | $445,709,827.88 | $46,198,780.56 | $0.68 |
| 2026-01-01 | $424,609,158.91 | $45,659,134.46 | $0.65 |
| 2026-01-02 | $458,658,628.24 | $48,442,984.70 | $0.70 |
| 2026-01-03 | $510,806,661.62 | $91,265,537.12 | $0.78 |
| 2026-01-04 | $570,056,945.74 | $231,233,544.27 | $0.87 |
| 2026-01-05 | $598,242,819.26 | $148,914,429.71 | $0.91 |
| 2026-01-06 | $716,071,982.92 | $402,720,468.40 | $1.09 |
| 2026-01-07 | $754,693,799.34 | $252,380,358.51 | $1.15 |
| 2026-01-08 | $684,790,124.78 | $138,423,700.46 | $1.04 |
| 2026-01-09 | $698,183,278.59 | $196,581,604.17 | $1.06 |
| 2026-01-10 | $697,641,998.48 | $115,717,343.30 | $1.06 |
| 2026-01-11 | $689,375,972.05 | $70,663,788.19 | $1.05 |
| 2026-01-12 | $684,963,952.35 | $94,921,417.13 | $1.04 |
| 2026-01-13 | $649,686,348.62 | $120,777,448.64 | $0.99 |
| 2026-01-14 | $697,500,940.50 | $210,589,211.94 | $1.06 |
| 2026-01-15 | $670,934,354.53 | $158,976,708.58 | $1.02 |
| 2026-01-16 | $658,794,945.62 | $123,646,818.91 | $1.00 |
| 2026-01-17 | $651,709,034.42 | $67,969,628.73 | $0.99 |
| 2026-01-18 | $621,008,315.70 | $47,240,662.97 | $0.95 |
| 2026-01-19 | $557,473,032.37 | $64,872,048.33 | $0.85 |
| 2026-01-20 | $572,708,251.81 | $139,814,573.26 | $0.87 |
| 2026-01-21 | $529,256,161.96 | $135,164,029.86 | $0.81 |
| 2026-01-22 | $555,224,886.76 | $154,046,580.31 | $0.85 |
| 2026-01-23 | $553,408,468.28 | $103,270,510.72 | $0.84 |
| 2026-01-24 | $549,098,544.21 | $84,681,146.05 | $0.84 |
| 2026-01-25 | $547,735,514.58 | $33,953,512.70 | $0.83 |
| 2026-01-26 | $508,833,675.94 | $53,624,960.42 | $0.78 |
| 2026-01-27 | $532,365,855.89 | $75,746,389.03 | $0.81 |
| 2026-01-28 | $547,665,701.34 | $64,318,736.44 | $0.83 |
| 2026-01-29 | $564,050,346.35 | $108,827,728.80 | $0.86 |
| 2026-01-30 | $490,919,054.28 | $167,084,816.77 | $0.75 |
| 2026-01-31 | $491,520,463.92 | $118,948,262.24 | $0.75 |
| 2026-02-01 | $431,286,345.84 | $130,435,016.45 | $0.66 |
| 2026-02-02 | $406,796,310.55 | $74,464,867.67 | $0.62 |
| 2026-02-03 | $426,127,041.54 | $104,057,067.45 | $0.65 |
| 2026-02-04 | $421,307,616.10 | $90,354,519.79 | $0.64 |
| 2026-02-05 | $419,374,219.79 | $87,331,282.90 | $0.64 |
| 2026-02-06 | $344,142,391.00 | $127,485,119.28 | $0.52 |
| 2026-02-07 | $392,426,962.21 | $152,150,215.87 | $0.60 |
| 2026-02-08 | $391,738,626.99 | $82,323,312.39 | $0.60 |
| 2026-02-09 | $389,016,996.31 | $39,278,862.02 | $0.59 |
| 2026-02-10 | $571,473,428.01 | $55,315,517.35 | $0.57 |
| 2026-02-11 | $564,775,952.74 | $42,726,688.70 | $0.56 |
| 2026-02-12 | $360,782,071.85 | $61,006,538.68 | $0.55 |
| 2026-02-13 | $386,671,752.70 | $91,728,983.73 | $0.59 |
| 2026-02-14 | $397,925,750.50 | $76,619,418.08 | $0.61 |
| 2026-02-15 | $453,198,609.62 | $173,265,744.51 | $0.69 |
| 2026-02-16 | $421,845,510.20 | $77,162,724.45 | $0.64 |
| 2026-02-17 | $436,601,769.68 | $74,764,216.81 | $0.67 |
| 2026-02-18 | $431,489,038.83 | $55,957,249.08 | $0.66 |
| 2026-02-19 | $409,964,969.97 | $47,869,673.05 | $0.62 |
| 2026-02-20 | $418,938,678.03 | $61,099,283.04 | $0.64 |
| 2026-02-21 | $434,297,412.73 | $82,388,645.43 | $0.66 |
| 2026-02-22 | $430,660,169.12 | $41,720,895.49 | $0.66 |
| 2026-02-23 | $395,654,664.15 | $40,757,968.47 | $0.60 |
| 2026-02-24 | $396,235,628.98 | $51,475,470.65 | $0.60 |
| 2026-02-25 | $404,347,962.28 | $58,909,517.88 | $0.62 |
| 2026-02-26 | $457,309,742.43 | $196,090,877.23 | $0.70 |
| 2026-02-27 | $444,321,325.68 | $95,618,100.82 | $0.68 |
| 2026-02-28 | $451,976,740.26 | $122,038,785.26 | $0.69 |
| 2026-03-01 | $469,808,709.50 | $125,353,476.51 | $0.72 |
| 2026-03-02 | $454,279,556.08 | $92,722,203.85 | $0.69 |
| 2026-03-03 | $505,469,632.79 | $127,745,819.93 | $0.77 |
| 2026-03-04 | $487,536,005.47 | $103,348,495.29 | $0.74 |
| 2026-03-05 | $494,895,530.80 | $115,256,813.77 | $0.75 |
| 2026-03-06 | $473,781,262.40 | $73,911,500.19 | $0.72 |
| 2026-03-07 | $458,444,969.61 | $54,561,553.94 | $0.70 |
| 2026-03-08 | $446,128,226.12 | $32,337,455.06 | $0.68 |
| 2026-03-09 | $418,460,328.02 | $55,931,685.63 | $0.64 |
| 2026-03-10 | $437,406,181.34 | $67,004,456.36 | $0.67 |
| 2026-03-11 | $462,405,198.08 | $105,204,339.52 | $0.70 |
| 2026-03-12 | $695,176,200.29 | $60,469,840.95 | $0.70 |
| 2026-03-13 | $473,358,091.01 | $65,572,683.45 | $0.72 |
| 2026-03-14 | $472,524,398.98 | $108,312,915.19 | $0.72 |
| 2026-03-15 | $477,067,069.56 | $47,042,544.38 | $0.73 |
| 2026-03-16 | $500,771,228.37 | $71,460,336.10 | $0.76 |
| 2026-03-17 | $524,928,259.13 | $106,761,181.09 | $0.80 |
| 2026-03-18 | $516,737,407.91 | $85,037,957.65 | $0.79 |
| 2026-03-19 | $487,104,836.69 | $71,593,610.16 | $0.74 |
| 2026-03-20 | $468,281,816.91 | $57,341,979.96 | $0.71 |
| 2026-03-21 | $462,493,323.77 | $64,806,759.27 | $0.70 |
| 2026-03-22 | $444,418,384.51 | $33,374,606.27 | $0.68 |
| 2026-03-23 | $438,596,867.48 | $44,753,246.03 | $0.67 |
| 2026-03-24 | $453,767,847.73 | $73,305,737.24 | $0.69 |
| 2026-03-25 | $478,712,719.60 | $99,760,713.91 | $0.73 |
| 2026-03-26 | $477,908,302.52 | $93,104,768.45 | $0.73 |
| 2026-03-27 | $453,424,582.66 | $58,543,659.20 | $0.69 |
| 2026-03-28 | $428,639,623.48 | $70,515,981.79 | $0.65 |
| 2026-03-29 | $431,358,926.42 | $48,245,944.43 | $0.66 |
| 2026-03-30 | $424,526,937.60 | $41,670,766.47 | $0.65 |
| 2026-03-31 | $421,602,395.31 | $44,329,421.06 | $0.64 |
| 2026-04-01 | $430,424,189.75 | $56,011,245.89 | $0.66 |
| 2026-04-02 | $434,430,612.15 | $48,634,927.18 | $0.66 |
| 2026-04-03 | $417,898,350.41 | $46,683,357.21 | $0.64 |
| 2026-04-04 | $417,414,563.94 | $40,954,326.70 | $0.64 |
| 2026-04-05 | $417,586,367.58 | $22,298,136.59 | $0.64 |
| 2026-04-06 | $423,204,863.46 | $32,564,639.79 | $0.64 |
| 2026-04-07 | $414,369,441.35 | $36,699,673.33 | $0.63 |
| 2026-04-08 | $452,018,754.62 | $84,670,118.38 | $0.69 |
| 2026-04-09 | $431,654,021.63 | $66,544,073.80 | $0.66 |
| 2026-04-10 | $436,824,084.46 | $45,115,879.85 | $0.67 |
| 2026-04-11 | $445,321,931.29 | $54,282,064.05 | $0.68 |
| 2026-04-12 | $452,369,022.15 | $42,451,670.76 | $0.69 |
| 2026-04-13 | $423,362,128.11 | $51,450,558.73 | $0.65 |
| 2026-04-14 | $459,822,309.53 | $69,304,145.17 | $0.70 |
| 2026-04-15 | $441,094,364.64 | $51,213,150.91 | $0.67 |
| 2026-04-16 | $453,791,926.77 | $53,329,649.50 | $0.69 |
| 2026-04-17 | $484,575,802.72 | $102,418,893.46 | $0.74 |
| 2026-04-18 | $490,827,964.39 | $113,556,036.35 | $0.75 |
| 2026-04-19 | $462,466,824.54 | $75,492,816.75 | $0.70 |
| 2026-04-20 | $440,716,286.66 | $80,926,315.58 | $0.67 |
| 2026-04-21 | $452,501,019.09 | $85,267,077.84 | $0.69 |
| 2026-04-22 | $447,393,452.44 | $59,987,109.70 | $0.68 |
| 2026-04-23 | $454,465,029.31 | $72,415,353.92 | $0.69 |
| 2026-04-24 | $461,099,913.78 | $58,083,165.64 | $0.70 |
| 2026-04-25 | $461,200,425.54 | $61,452,130.44 | $0.70 |
| 2026-04-26 | $459,409,664.19 | $33,432,992.05 | $0.70 |
| 2026-04-27 | $467,662,464.25 | $44,806,051.03 | $0.71 |
| 2026-04-28 | $459,583,524.23 | $61,621,431.08 | $0.70 |
| 2026-04-29 | $453,532,555.59 | $49,677,080.69 | $0.69 |
| 2026-04-30 | $452,300,533.52 | $73,853,294.76 | $0.69 |
| 2026-05-01 | $451,252,857.11 | $47,100,598.29 | $0.69 |
| 2026-05-02 | $459,242,183.45 | $53,196,701.77 | $0.70 |
| 2026-05-03 | $492,325,319.35 | $65,109,157.94 | $0.75 |
| 2026-05-04 | $494,011,835.27 | $63,034,312.83 | $0.75 |
| 2026-05-05 | $483,805,108.49 | $74,324,878.73 | $0.74 |
| 2026-05-06 | $527,796,755.76 | $144,230,479.27 | $0.80 |
| 2026-05-07 | $573,528,762.86 | $142,334,289.53 | $0.87 |
| 2026-05-08 | $597,929,386.48 | $235,865,832.50 | $0.91 |
| 2026-05-09 | $612,129,417.16 | $123,836,078.73 | $0.93 |
| 2026-05-10 | $613,274,799.71 | $102,661,255.20 | $0.93 |
| 2026-05-11 | $595,586,995.03 | $88,625,905.63 | $0.91 |
| 2026-05-12 | $566,377,729.13 | $89,350,142.76 | $0.86 |
| 2026-05-13 | $533,310,809.05 | $83,567,881.47 | $0.81 |
| 2026-05-14 | $510,952,114.29 | $69,569,328.06 | $0.78 |
| 2026-05-15 | $512,588,389.06 | $63,065,362.58 | $0.78 |
| 2026-05-16 | $491,747,975.88 | $64,059,301.68 | $0.75 |
| 2026-05-17 | $474,053,829.11 | $47,292,999.13 | $0.72 |
| 2026-05-18 | $461,098,646.07 | $45,165,707.57 | $0.70 |
| 2026-05-19 | $474,623,536.62 | $59,008,593.49 | $0.72 |
| 2026-05-20 | $462,134,426.56 | $43,106,687.58 | $0.70 |
| 2026-05-21 | $476,734,425.23 | $48,135,117.31 | $0.73 |
| 2026-05-22 | $492,686,874.09 | $51,083,860.76 | $0.75 |
| 2026-05-23 | $469,464,480.95 | $100,522,188.17 | $0.71 |
| 2026-05-24 | $502,717,051.24 | $93,663,856.58 | $0.77 |
| 2026-05-25 | $485,616,428.63 | $73,123,868.57 | $0.74 |
| 2026-05-26 | $508,565,598.71 | $68,174,940.51 | $0.77 |
| 2026-05-27 | $522,331,605.06 | $173,300,673.67 | $0.80 |
| 2026-05-28 | $487,998,450.84 | $122,321,130.52 | $0.74 |
| 2026-05-29 | $473,231,907.05 | $107,182,077.58 | $0.72 |
| 2026-05-30 | $469,771,378.28 | $85,757,609.26 | $0.72 |
| 2026-05-31 | $477,101,262.92 | $59,482,238.52 | $0.73 |
| 2026-06-01 | $477,268,378.73 | $53,961,674.73 | $0.73 |
| 2026-06-02 | $491,060,535.61 | $97,774,695.73 | $0.75 |
| 2026-06-03 | $469,043,409.75 | $135,601,033.27 | $0.71 |
| 2026-06-04 | $488,295,425.20 | $118,184,279.15 | $0.74 |
| 2026-06-05 | $425,651,484.24 | $146,252,527.88 | $0.65 |
| 2026-06-06 | $364,905,415.89 | $103,923,801.53 | $0.56 |
| 2026-06-07 | $356,566,126.65 | $49,416,576.00 | $0.54 |
| 2026-06-08 | $400,838,627.04 | $78,330,307.96 | $0.61 |
| 2026-06-09 | $387,600,553.10 | $83,856,530.75 | $0.59 |
| 2026-06-10 | $386,180,674.02 | $77,265,284.13 | $0.59 |
| 2026-06-11 | $373,930,108.51 | $72,052,198.01 | $0.57 |
| 2026-06-12 | $398,256,966.11 | $69,560,020.00 | $0.61 |
| 2026-06-13 | $413,651,324.38 | $91,273,094.78 | $0.63 |
| 2026-06-14 | $434,171,626.42 | $70,627,213.96 | $0.66 |
| 2026-06-15 | $425,144,347.63 | $57,700,467.38 | $0.65 |
| 2026-06-16 | $426,286,452.37 | $87,550,547.49 | $0.65 |
| 2026-06-17 | $411,068,912.65 | $55,974,319.64 | $0.63 |
| 2026-06-18 | $397,687,950.97 | $70,087,028.07 | $0.61 |
| 2026-06-19 | $393,364,354.46 | $63,016,520.05 | $0.60 |
| 2026-06-20 | $404,118,216.24 | $53,739,816.65 | $0.62 |
| 2026-06-21 | $399,656,488.31 | $43,218,075.32 | $0.61 |
| 2026-06-22 | $383,983,273.12 | $32,410,933.78 | $0.58 |
| 2026-06-23 | $385,386,863.31 | $44,509,349.25 | $0.59 |
| 2026-06-24 | $376,695,487.58 | $43,340,724.19 | $0.57 |
| 2026-06-25 | $363,116,037.35 | $52,020,053.05 | $0.55 |
| 2026-06-26 | $344,112,661.55 | $50,831,456.35 | $0.52 |
| 2026-06-27 | $346,607,150.57 | $44,746,507.95 | $0.53 |
| 2026-06-28 | $531,607,832.55 | $36,707,179.27 | $0.53 |
| 2026-06-29 | $350,576,092.03 | $28,906,859.87 | $0.53 |
| 2026-06-30 | $358,254,511.95 | $44,993,280.06 | $0.55 |
| 2026-07-01 | $344,608,732.49 | $35,746,941.52 | $0.52 |
| 2026-07-02 | $358,833,159.09 | $42,857,936.93 | $0.55 |
| 2026-07-03 | $362,888,197.15 | $41,264,142.86 | $0.55 |
| 2026-07-04 | $380,713,433.61 | $35,850,521.13 | $0.58 |
| 2026-07-05 | $372,286,162.24 | $24,979,376.73 | $0.57 |
| 2026-07-06 | $373,155,543.98 | $27,284,430.15 | $0.57 |
| 2026-07-07 | $361,344,525.89 | $41,973,987.64 | $0.55 |
| 2026-07-08 | $349,587,361.60 | $31,242,618.94 | $0.53 |
| 2026-07-09 | $344,823,217.27 | $34,519,313.27 | $0.52 |
| 2026-07-10 | $346,090,822.48 | $30,752,779.31 | $0.53 |
| 2026-07-11 | $401,800,063.33 | $134,114,103.14 | $0.61 |
| 2026-07-12 | $391,216,704.58 | $141,799,171.82 | $0.60 |
| 2026-07-13 | $377,897,561.27 | $53,352,554.18 | $0.57 |
| 2026-07-14 | $360,686,729.54 | $36,145,182.54 | $0.55 |
| 2026-07-15 | $389,786,098.35 | $46,546,376.48 | $0.59 |
| 2026-07-16 | $403,007,943.56 | $81,334,503.12 | $0.61 |
| 2026-07-17 | $410,710,956.92 | $91,044,959.57 | $0.62 |
| 2026-07-18 | $410,188,003.55 | $63,376,842.12 | $0.62 |
| 2026-07-19 | $405,655,360.00 | $39,686,795.04 | $0.62 |
| 2026-07-20 | $403,894,945.13 | $32,653,609.24 | $0.61 |
| 2026-07-21 | $420,909,147.28 | $72,273,018.77 | $0.64 |
| 2026-07-22 | $434,032,972.19 | $70,631,052.83 | $0.66 |
| 2026-07-23 | $412,081,690.63 | $63,343,952.57 | $0.63 |
| 2026-07-24 | $402,679,297.21 | $49,912,845.98 | $0.61 |
| 2026-07-25 | $386,581,599.47 | $51,590,005.91 | $0.59 |
| 2026-07-26 | $383,007,759.04 | $28,446,257.50 | $0.58 |
| 2026-07-27 | $393,604,622.02 | $38,754,713.77 | $0.60 |
| 2026-07-28 | $373,535,702.61 | $51,842,417.64 | $0.57 |
| 2026-07-29 | $373,523,844.95 | $42,270,531.34 | $0.57 |
| 2026-07-30 | $368,870,990.93 | $39,566,675.57 | $0.56 |
| 2026-07-31 | $375,929,877.24 | $32,085,178.82 | $0.57 |
| 2026-08-01 | $357,997,729.61 | $30,270,940.43 | $0.54 |
| 2026-08-02 | $361,804,218.35 | $23,621,882.70 | $0.55 |
| 2026-08-03 | $370,775,854.70 | $29,850,900.47 | $0.56 |
| 2026-08-04 | $370,785,933.22 | $30,806,194.09 | $0.56 |
| 2026-08-05 | $365,378,490.59 | $27,620,320.74 | $0.56 |
| 2026-08-06 | $374,807,598.20 | $39,772,103.51 | $0.57 |
| 2026-08-07 | $373,170,825.45 | $42,026,622.14 | $0.57 |
| 2026-08-08 | $368,307,545.33 | $33,098,418.89 | $0.56 |
| 2026-08-09 | $373,975,853.71 | $19,629,192.01 | $0.57 |
| 2026-08-10 | $366,877,596.26 | $23,759,254.70 | $0.56 |
| 2026-08-11 | $364,928,304.56 | $30,921,036.78 | $0.55 |
| 2026-08-12 | $353,327,106.60 | $47,794,054.92 | $0.54 |
| 2026-08-13 | $390,968,163.47 | $108,134,643.03 | $0.59 |
| 2026-08-14 | $380,162,446.71 | $47,341,171.59 | $0.58 |
| 2026-08-15 | $367,028,241.79 | $30,064,762.23 | $0.56 |
| 2026-08-16 | $368,127,717.46 | $20,251,679.23 | $0.56 |
| 2026-08-17 | $363,121,440.92 | $20,833,964.39 | $0.55 |
| 2026-08-18 | $382,779,744.90 | $37,591,016.33 | $0.58 |
| 2026-08-19 | $377,256,059.73 | $38,142,608.87 | $0.57 |
| 2026-08-20 | $399,259,168.67 | $53,386,620.08 | $0.61 |
| 2026-08-21 | $423,182,439.37 | $75,741,351.37 | $0.64 |
| 2026-08-22 | $476,206,012.89 | $114,509,681.43 | $0.72 |
| 2026-08-23 | $452,720,189.03 | $108,535,460.61 | $0.69 |
| 2026-08-24 | $480,258,681.65 | $85,930,892.78 | $0.73 |
| 2026-08-25 | $521,927,482.65 | $202,338,082.59 | $0.79 |
| 2026-08-26 | $487,018,342.75 | $99,082,994.00 | $0.74 |
| 2026-08-27 | $495,621,682.31 | $72,466,761.05 | $0.75 |
| 2026-08-28 | $482,872,851.06 | $86,162,391.56 | $0.73 |
| 2026-08-29 | $459,524,656.49 | $58,918,546.88 | $0.70 |
| 2026-08-30 | $456,877,873.33 | $38,317,244.99 | $0.69 |
| 2026-08-31 | $438,553,765.42 | $39,892,003.37 | $0.67 |
| 2026-09-01 | $458,683,354.70 | $45,397,527.34 | $0.70 |
| 2026-09-02 | $449,144,916.80 | $61,375,751.77 | $0.68 |
| 2026-09-03 | $443,908,150.73 | $47,411,271.93 | $0.67 |
| 2026-09-04 | $459,235,917.85 | $55,317,433.38 | $0.70 |
| 2026-09-05 | $436,087,962.38 | $65,315,976.78 | $0.66 |
| 2026-09-06 | $452,870,393.29 | $53,706,038.29 | $0.69 |
| 2026-09-07 | $479,974,420.92 | $79,896,419.10 | $0.73 |
| 2026-09-08 | $482,468,008.36 | $86,355,590.50 | $0.73 |
| 2026-09-09 | $470,285,881.70 | $64,704,933.01 | $0.71 |
| 2026-09-10 | $435,495,678.37 | $76,217,750.08 | $0.66 |
| 2026-09-11 | $413,256,408.07 | $51,359,147.33 | $0.63 |
| 2026-09-12 | $416,264,280.38 | $50,006,247.11 | $0.63 |
| 2026-09-13 | $408,710,494.01 | $28,156,368.81 | $0.62 |
| 2026-09-14 | $399,866,729.35 | $37,423,442.02 | $0.61 |
| 2026-09-15 | $405,648,737.40 | $42,506,131.30 | $0.62 |
| 2026-09-16 | $385,302,767.74 | $52,987,111.83 | $0.59 |
| 2026-09-17 | $395,914,775.77 | $45,006,949.78 | $0.60 |
| 2026-09-18 | $403,714,287.92 | $47,724,070.38 | $0.61 |
| 2026-09-19 | $434,409,478.20 | $68,483,518.52 | $0.66 |
| 2026-09-20 | $443,767,204.96 | $46,078,602.01 | $0.67 |
| 2026-09-21 | $443,716,200.63 | $60,209,526.86 | $0.67 |
| 2026-09-22 | $481,493,016.86 | $87,091,211.36 | $0.73 |
| 2026-09-23 | $494,188,406.86 | $100,656,157.62 | $0.75 |
| 2026-09-24 | $460,049,423.28 | $109,748,991.80 | $0.70 |
| 2026-09-25 | $490,235,499.37 | $81,622,032.44 | $0.74 |
| 2026-09-26 | $524,543,125.64 | $120,840,465.28 | $0.80 |
| 2026-09-27 | $521,184,166.00 | $76,797,441.69 | $0.79 |
| 2026-09-28 | $553,379,437.04 | $94,400,193.93 | $0.84 |
| 2026-09-29 | $544,643,928.18 | $167,627,559.79 | $0.83 |
| 2026-09-30 | $508,113,401.86 | $109,975,306.01 | $0.77 |
| 2026-10-01 | $529,671,045.42 | $99,990,835.04 | $0.80 |
| 2026-10-02 | $515,242,400.43 | $75,725,071.65 | $0.78 |
| 2026-10-03 | $500,597,139.56 | $90,900,902.95 | $0.76 |
| 2026-10-04 | $525,746,654.57 | $54,349,884.02 | $0.80 |
| 2026-10-05 | $554,999,752.12 | $98,111,794.92 | $0.84 |
| 2026-10-06 | $564,927,901.50 | $118,313,937.02 | $0.86 |
| 2026-10-07 | $529,666,911.31 | $62,142,468.03 | $0.80 |
| 2026-10-08 | $510,594,720.82 | $96,112,664.09 | $0.78 |
| 2026-10-09 | $466,564,302.32 | $93,235,430.94 | $0.71 |
| 2026-10-10 | $479,688,534.03 | $58,608,148.11 | $0.73 |
| 2026-10-11 | $486,509,564.58 | $43,918,131.11 | $0.74 |
| 2026-10-12 | $491,481,194.10 | $42,612,966.68 | $0.75 |
| 2026-10-13 | $452,063,667.30 | $58,637,686.87 | $0.69 |
| 2026-10-14 | $463,723,619.57 | $57,396,114.00 | $0.70 |
| 2026-10-15 | $444,434,533.73 | $43,842,974.42 | $0.68 |
| 2026-10-16 | $448,340,364.15 | $67,474,921.48 | $0.68 |
| 2026-10-17 | $442,025,520.59 | $41,866,341.73 | $0.67 |
| 2026-10-18 | $431,030,413.84 | $27,458,819.27 | $0.65 |
| 2026-10-19 | $432,677,676.09 | $29,762,166.50 | $0.66 |
| 2026-10-20 | $436,934,980.87 | $31,936,940.31 | $0.66 |
| 2026-10-21 | $447,746,736.09 | $36,323,504.97 | $0.68 |
| 2026-10-22 | $453,327,898.90 | $48,417,549.62 | $0.69 |
| 2026-10-23 | $428,429,575.72 | $33,448,123.08 | $0.65 |
| 2026-10-24 | $425,281,709.42 | $30,809,840.26 | $0.65 |
| 2026-10-25 | $414,419,796.47 | $36,456,395.14 | $0.63 |
| 2026-10-26 | $409,427,465.48 | $25,968,708.21 | $0.62 |
| 2026-10-27 | $407,210,640.33 | $34,121,259.73 | $0.62 |
| 2026-10-28 | $415,533,338.75 | $26,312,123.83 | $0.63 |
| 2026-10-29 | $412,621,881.81 | $37,179,052.86 | $0.63 |
| 2026-10-30 | $373,244,909.99 | $49,280,608.03 | $0.57 |
| 2026-10-31 | $395,342,174.18 | $53,035,644.88 | $0.60 |
| 2026-11-01 | $389,129,456.02 | $41,127,005.35 | $0.59 |
| 2026-11-02 | $392,310,034.31 | $20,032,836.14 | $0.60 |
| 2026-11-03 | $381,684,375.14 | $21,741,075.34 | $0.58 |
| 2026-11-04 | $388,492,288.76 | $19,139,124.43 | $0.59 |
| 2026-11-05 | $393,550,511.38 | $44,560,653.82 | $0.60 |
| 2026-11-06 | $368,601,595.34 | $37,929,998.58 | $0.56 |
| 2026-11-07 | $373,813,109.33 | $25,984,324.91 | $0.57 |
| 2026-11-08 | $373,183,109.26 | $13,066,201.01 | $0.57 |
| 2026-11-09 | $353,550,142.45 | $23,593,679.11 | $0.54 |
| 2026-11-10 | $361,718,597.96 | $26,173,911.46 | $0.55 |
| 2026-11-10 | $347,976,447.86 | $27,968,451.61 | $0.53 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
