Virtuals Protocol VIRTUAL #109
$0.748 3.56% (1d)
Market Overview
Virtuals Protocol current market price is $0.748 with a 24 hour trading volume of $105.22M. The total available supply of Virtuals Protocol is 1.00B VIRTUAL with a maximum supply of 1.00B VIRTUAL. It has secured Rank 109 in the cryptocurrency market with a marketcap of $490.36M. The VIRTUAL price is 0.01% down in the last one hour.
The high price of the Virtuals Protocol is $0.755 and low price is $0.691 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Virtuals Protocol Rank
109
Virtuals Protocol Price
$0.748
Market Cap
$490.36M 3.49%
Fully Diluted Valuation
$746.38M
Trading Volume(24h)
$105.22M
Circulating Supply
656.99M VIRTUAL
Total Supply
1.00B VIRTUAL
Max Supply
1.00B VIRTUAL
High(24h)
$0.755
Low(24h)
$0.691
All-time High
$5.07 85.26%
02 Jan 2025
All-time Low
$0.007486 9870.56%
23 Jan 2024
Cryptocurrency Virtuals Protocol Calculator
Want to convert more cryptocurrencies?
Virtuals Protocol Historical Data Chart
1h
0.01%
24h
3.56%
7d
2.54%
14d
4.17%
30d
2.12%
60d
17.07%
200d
37.95%
1y
62.78%
Virtuals Protocol Historical Data
Historical data of Virtuals Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-29 | $1,526,331,348.29 | $280,778,220.51 | $2.33 |
| 2025-05-30 | $1,472,664,517.67 | $304,709,880.16 | $2.25 |
| 2025-05-31 | $1,287,964,768.97 | $420,618,536.31 | $1.97 |
| 2025-06-01 | $1,319,736,335.80 | $347,304,850.86 | $2.01 |
| 2025-06-02 | $1,358,743,469.15 | $248,096,185.00 | $2.07 |
| 2025-06-03 | $1,299,456,367.67 | $296,416,918.78 | $1.98 |
| 2025-06-04 | $1,271,331,911.16 | $295,069,969.19 | $1.94 |
| 2025-06-05 | $1,167,920,180.91 | $221,991,966.20 | $1.79 |
| 2025-06-06 | $1,087,680,766.54 | $292,714,992.31 | $1.66 |
| 2025-06-07 | $1,207,554,762.40 | $311,724,648.97 | $1.84 |
| 2025-06-08 | $1,193,175,750.02 | $208,098,004.57 | $1.82 |
| 2025-06-09 | $1,193,444,329.44 | $150,002,500.90 | $1.82 |
| 2025-06-10 | $1,317,628,277.31 | $301,573,604.20 | $2.01 |
| 2025-06-11 | $1,374,676,840.65 | $273,490,625.03 | $2.10 |
| 2025-06-12 | $1,377,800,254.90 | $323,254,525.86 | $2.11 |
| 2025-06-13 | $1,226,563,538.10 | $318,263,948.60 | $1.87 |
| 2025-06-14 | $1,240,037,129.58 | $354,660,275.30 | $1.89 |
| 2025-06-15 | $1,192,771,369.19 | $163,410,021.50 | $1.82 |
| 2025-06-16 | $1,210,185,394.33 | $116,028,764.31 | $1.85 |
| 2025-06-17 | $1,207,571,174.02 | $256,532,195.05 | $1.84 |
| 2025-06-18 | $1,116,648,433.61 | $282,503,463.19 | $1.70 |
| 2025-06-19 | $1,110,313,237.36 | $219,124,524.88 | $1.70 |
| 2025-06-20 | $1,097,477,794.85 | $150,833,050.57 | $1.68 |
| 2025-06-21 | $1,015,951,390.46 | $211,609,706.77 | $1.55 |
| 2025-06-22 | $908,545,615.98 | $189,754,832.70 | $1.39 |
| 2025-06-23 | $894,606,871.40 | $262,096,159.18 | $1.37 |
| 2025-06-24 | $1,112,734,092.72 | $324,706,429.63 | $1.70 |
| 2025-06-25 | $1,042,528,288.67 | $272,981,507.59 | $1.59 |
| 2025-06-26 | $939,806,329.28 | $205,582,314.08 | $1.43 |
| 2025-06-27 | $946,185,386.67 | $248,915,496.77 | $1.44 |
| 2025-06-28 | $957,077,259.58 | $181,191,598.11 | $1.46 |
| 2025-06-29 | $996,034,557.84 | $117,733,003.00 | $1.52 |
| 2025-06-30 | $1,067,412,475.60 | $177,819,610.96 | $1.63 |
| 2025-07-01 | $985,103,973.07 | $181,658,670.69 | $1.50 |
| 2025-07-02 | $935,550,620.20 | $148,902,148.19 | $1.43 |
| 2025-07-03 | $1,053,267,433.43 | $259,483,876.51 | $1.61 |
| 2025-07-04 | $1,082,728,434.66 | $260,571,696.67 | $1.65 |
| 2025-07-05 | $1,016,892,918.88 | $185,503,906.16 | $1.55 |
| 2025-07-06 | $1,010,863,857.06 | $125,639,223.71 | $1.54 |
| 2025-07-07 | $1,016,517,841.13 | $131,998,810.89 | $1.55 |
| 2025-07-08 | $979,521,599.06 | $129,110,916.80 | $1.50 |
| 2025-07-09 | $965,869,453.51 | $127,379,910.01 | $1.47 |
| 2025-07-10 | $1,022,634,922.41 | $194,321,502.34 | $1.56 |
| 2025-07-11 | $1,151,037,416.32 | $354,725,441.86 | $1.76 |
| 2025-07-12 | $1,123,889,790.57 | $332,463,367.90 | $1.72 |
| 2025-07-13 | $1,114,835,021.06 | $207,019,966.21 | $1.71 |
| 2025-07-14 | $1,118,447,683.07 | $204,743,678.95 | $1.71 |
| 2025-07-15 | $1,103,976,564.24 | $317,589,958.34 | $1.69 |
| 2025-07-16 | $1,097,609,782.68 | $273,399,297.28 | $1.68 |
| 2025-07-17 | $1,164,326,328.19 | $307,499,628.90 | $1.78 |
| 2025-07-18 | $1,190,465,113.62 | $386,102,084.01 | $1.82 |
| 2025-07-19 | $1,138,758,193.32 | $361,095,143.58 | $1.74 |
| 2025-07-20 | $1,160,370,130.78 | $134,207,190.10 | $1.77 |
| 2025-07-21 | $1,199,471,790.54 | $225,938,718.33 | $1.83 |
| 2025-07-22 | $1,263,046,442.77 | $283,741,708.99 | $1.92 |
| 2025-07-23 | $1,262,487,571.11 | $389,648,463.38 | $1.93 |
| 2025-07-24 | $1,119,244,244.71 | $234,368,975.20 | $1.71 |
| 2025-07-25 | $1,008,792,620.47 | $287,972,868.12 | $1.54 |
| 2025-07-26 | $1,026,740,402.87 | $190,326,772.88 | $1.57 |
| 2025-07-27 | $1,028,052,237.45 | $85,209,773.68 | $1.57 |
| 2025-07-28 | $1,046,955,559.76 | $106,614,326.51 | $1.60 |
| 2025-07-29 | $945,528,691.93 | $184,534,932.02 | $1.44 |
| 2025-07-30 | $901,487,404.61 | $194,063,651.71 | $1.38 |
| 2025-07-31 | $879,372,606.65 | $180,888,822.16 | $1.34 |
| 2025-08-01 | $821,864,615.02 | $117,279,707.82 | $1.25 |
| 2025-08-02 | $797,035,116.58 | $196,446,091.19 | $1.22 |
| 2025-08-03 | $757,282,715.93 | $116,406,448.84 | $1.15 |
| 2025-08-04 | $799,853,322.30 | $125,084,988.79 | $1.22 |
| 2025-08-05 | $824,112,529.86 | $103,703,494.87 | $1.26 |
| 2025-08-06 | $776,253,530.15 | $113,498,819.92 | $1.18 |
| 2025-08-07 | $807,459,262.88 | $104,230,521.55 | $1.23 |
| 2025-08-08 | $873,682,811.93 | $176,757,959.77 | $1.33 |
| 2025-08-09 | $897,376,048.52 | $128,633,756.99 | $1.37 |
| 2025-08-10 | $930,355,990.62 | $134,131,768.51 | $1.42 |
| 2025-08-11 | $955,872,309.86 | $167,317,542.45 | $1.46 |
| 2025-08-12 | $861,131,536.82 | $193,740,981.63 | $1.31 |
| 2025-08-13 | $883,834,031.78 | $158,017,503.99 | $1.34 |
| 2025-08-14 | $904,965,794.30 | $173,053,458.60 | $1.38 |
| 2025-08-15 | $783,262,055.62 | $222,445,872.06 | $1.19 |
| 2025-08-16 | $783,218,229.97 | $145,762,709.34 | $1.20 |
| 2025-08-17 | $794,069,492.73 | $65,909,608.21 | $1.21 |
| 2025-08-18 | $859,217,508.78 | $167,881,196.77 | $1.31 |
| 2025-08-19 | $794,751,919.03 | $188,482,561.36 | $1.21 |
| 2025-08-20 | $764,732,716.57 | $156,420,671.77 | $1.17 |
| 2025-08-21 | $825,521,948.92 | $175,648,980.29 | $1.26 |
| 2025-08-22 | $774,520,610.31 | $108,044,643.13 | $1.18 |
| 2025-08-23 | $868,008,190.68 | $255,331,426.27 | $1.32 |
| 2025-08-24 | $840,230,358.38 | $104,733,818.17 | $1.28 |
| 2025-08-25 | $809,842,018.27 | $143,071,317.09 | $1.23 |
| 2025-08-26 | $738,633,250.96 | $185,105,499.15 | $1.12 |
| 2025-08-27 | $773,318,978.85 | $127,542,865.34 | $1.18 |
| 2025-08-28 | $754,712,906.13 | $8,085,296.45 | $1.15 |
| 2025-08-29 | $795,989,439.26 | $110,499,094.29 | $1.21 |
| 2025-08-30 | $737,592,119.08 | $8,626,441.42 | $1.13 |
| 2025-08-31 | $753,639,202.82 | $11,356,571.34 | $1.14 |
| 2025-09-01 | $741,578,375.09 | $52,754,041.44 | $1.11 |
| 2025-09-02 | $670,841,535.16 | $108,699,359.74 | $1.02 |
| 2025-09-03 | $696,232,211.01 | $114,719,137.40 | $1.06 |
| 2025-09-04 | $743,721,568.33 | $131,091,406.08 | $1.13 |
| 2025-09-05 | $695,502,285.96 | $98,896,569.42 | $1.06 |
| 2025-09-06 | $722,878,482.14 | $124,608,245.37 | $1.10 |
| 2025-09-07 | $730,114,207.71 | $64,512,702.70 | $1.11 |
| 2025-09-08 | $751,644,197.49 | $63,283,471.23 | $1.14 |
| 2025-09-09 | $837,415,267.69 | $246,317,581.85 | $1.28 |
| 2025-09-10 | $826,311,992.17 | $296,556,788.04 | $1.26 |
| 2025-09-11 | $823,703,743.77 | $165,913,970.94 | $1.26 |
| 2025-09-12 | $840,716,452.90 | $123,693,740.71 | $1.28 |
| 2025-09-13 | $871,277,566.72 | $119,325,713.82 | $1.33 |
| 2025-09-14 | $889,710,717.58 | $155,688,547.08 | $1.36 |
| 2025-09-15 | $831,923,230.96 | $106,990,803.68 | $1.27 |
| 2025-09-16 | $804,527,557.46 | $124,953,579.50 | $1.23 |
| 2025-09-17 | $808,807,214.46 | $88,093,316.02 | $1.25 |
| 2025-09-18 | $890,288,508.36 | $135,436,401.53 | $1.36 |
| 2025-09-19 | $891,590,105.33 | $139,964,436.02 | $1.36 |
| 2025-09-20 | $825,536,360.93 | $93,132,743.59 | $1.26 |
| 2025-09-21 | $827,069,366.46 | $63,862,253.89 | $1.26 |
| 2025-09-22 | $798,001,626.91 | $60,622,017.11 | $1.23 |
| 2025-09-23 | $735,018,536.33 | $156,331,656.53 | $1.12 |
| 2025-09-24 | $714,248,110.33 | $79,017,835.64 | $1.09 |
| 2025-09-25 | $714,307,404.06 | $88,316,041.04 | $1.09 |
| 2025-09-26 | $654,064,709.06 | $108,515,267.14 | $1.00 |
| 2025-09-27 | $685,093,512.67 | $84,123,468.12 | $1.05 |
| 2025-09-28 | $672,797,516.69 | $50,648,272.32 | $1.03 |
| 2025-09-29 | $692,828,683.86 | $4,980,139.28 | $1.06 |
| 2025-09-30 | $676,946,802.75 | $74,967,327.07 | $1.03 |
| 2025-10-01 | $664,409,687.25 | $94,216,613.73 | $1.01 |
| 2025-10-02 | $711,475,157.12 | $108,040,129.89 | $1.09 |
| 2025-10-03 | $757,944,161.37 | $124,281,536.52 | $1.16 |
| 2025-10-04 | $749,695,872.24 | $108,569,686.93 | $1.14 |
| 2025-10-05 | $728,688,186.79 | $58,806,666.70 | $1.11 |
| 2025-10-06 | $714,076,165.81 | $75,477,599.07 | $1.09 |
| 2025-10-07 | $767,490,617.02 | $105,015,001.00 | $1.17 |
| 2025-10-08 | $712,386,270.64 | $87,260,755.33 | $1.09 |
| 2025-10-09 | $740,072,325.89 | $106,634,864.47 | $1.13 |
| 2025-10-10 | $692,289,872.13 | $94,157,454.14 | $1.06 |
| 2025-10-11 | $471,922,059.02 | $193,557,827.87 | $0.72 |
| 2025-10-12 | $467,228,313.09 | $162,851,345.89 | $0.71 |
| 2025-10-13 | $516,154,425.42 | $121,130,149.27 | $0.79 |
| 2025-10-14 | $573,131,945.49 | $176,500,256.87 | $0.87 |
| 2025-10-15 | $540,721,885.37 | $130,358,658.32 | $0.82 |
| 2025-10-16 | $506,240,977.67 | $77,854,069.01 | $0.78 |
| 2025-10-17 | $502,743,318.41 | $192,769,578.91 | $0.77 |
| 2025-10-18 | $492,018,477.79 | $126,043,218.90 | $0.75 |
| 2025-10-19 | $497,319,036.10 | $50,815,051.58 | $0.76 |
| 2025-10-20 | $524,691,681.90 | $69,265,823.33 | $0.80 |
| 2025-10-21 | $524,013,723.34 | $73,312,067.98 | $0.80 |
| 2025-10-22 | $512,472,151.54 | $111,506,220.37 | $0.78 |
| 2025-10-23 | $484,651,391.89 | $97,620,262.54 | $0.74 |
| 2025-10-24 | $513,678,354.52 | $73,235,406.14 | $0.79 |
| 2025-10-25 | $649,546,122.74 | $58,658,314.93 | $0.99 |
| 2025-10-26 | $856,035,527.16 | $759,419,536.34 | $1.31 |
| 2025-10-27 | $995,629,499.13 | $817,477,684.01 | $1.53 |
| 2025-10-28 | $949,952,293.48 | $610,302,777.36 | $1.44 |
| 2025-10-29 | $994,742,369.55 | $468,770,131.32 | $1.51 |
| 2025-10-30 | $986,201,524.21 | $23,035,973.56 | $1.49 |
| 2025-10-31 | $837,210,827.11 | $361,136,235.41 | $1.26 |
| 2025-11-01 | $892,825,668.41 | $338,747,189.96 | $1.36 |
| 2025-11-02 | $1,207,445,069.48 | $835,165,022.73 | $1.84 |
| 2025-11-03 | $1,103,757,554.71 | $351,007,071.25 | $1.67 |
| 2025-11-04 | $953,548,256.82 | $602,663,899.70 | $1.47 |
| 2025-11-05 | $896,273,558.73 | $416,935,143.92 | $1.37 |
| 2025-11-06 | $920,130,952.73 | $429,125,950.96 | $1.40 |
| 2025-11-07 | $783,403,317.76 | $330,737,315.40 | $1.20 |
| 2025-11-08 | $991,305,097.84 | $680,748,986.63 | $1.51 |
| 2025-11-09 | $910,541,638.51 | $368,024,275.12 | $1.39 |
| 2025-11-10 | $966,046,121.21 | $24,979,672.02 | $1.47 |
| 2025-11-11 | $964,391,208.38 | $309,890,868.15 | $1.47 |
| 2025-11-12 | $879,290,548.25 | $248,006,707.30 | $1.34 |
| 2025-11-13 | $825,450,520.68 | $314,928,200.73 | $1.26 |
| 2025-11-14 | $824,566,768.80 | $212,292,952.45 | $1.25 |
| 2025-11-15 | $782,999,569.81 | $235,615,375.80 | $1.18 |
| 2025-11-16 | $760,336,288.33 | $141,769,169.45 | $1.16 |
| 2025-11-17 | $732,554,871.38 | $187,035,908.87 | $1.11 |
| 2025-11-18 | $695,523,960.47 | $154,377,877.85 | $1.06 |
| 2025-11-19 | $743,586,843.84 | $158,401,099.43 | $1.13 |
| 2025-11-20 | $747,581,410.65 | $221,480,248.90 | $1.14 |
| 2025-11-21 | $658,506,596.41 | $199,794,572.26 | $1.00 |
| 2025-11-22 | $600,046,642.49 | $217,175,397.97 | $0.91 |
| 2025-11-23 | $578,282,903.67 | $115,306,110.96 | $0.88 |
| 2025-11-24 | $579,422,033.29 | $107,862,085.69 | $0.88 |
| 2025-11-25 | $615,673,363.47 | $139,146,219.73 | $0.94 |
| 2025-11-26 | $604,178,248.24 | $135,901,062.24 | $0.92 |
| 2025-11-27 | $642,600,694.18 | $132,693,614.82 | $0.98 |
| 2025-11-28 | $659,663,710.55 | $220,586,152.12 | $1.01 |
| 2025-11-29 | $617,949,049.69 | $106,608,070.08 | $0.94 |
| 2025-11-30 | $616,083,011.69 | $32,656,384.99 | $0.94 |
| 2025-12-01 | $601,996,986.29 | $62,404,903.61 | $0.91 |
| 2025-12-02 | $553,776,311.82 | $172,062,314.53 | $0.84 |
| 2025-12-03 | $604,030,939.96 | $141,811,488.09 | $0.92 |
| 2025-12-04 | $647,552,376.72 | $190,210,627.58 | $0.99 |
| 2025-12-05 | $603,130,559.06 | $130,234,691.11 | $0.92 |
| 2025-12-06 | $555,520,627.89 | $102,009,401.99 | $0.85 |
| 2025-12-07 | $558,798,457.36 | $68,201,618.99 | $0.85 |
| 2025-12-08 | $542,521,728.04 | $86,392,741.06 | $0.83 |
| 2025-12-09 | $547,972,856.39 | $129,623,401.78 | $0.84 |
| 2025-12-10 | $581,857,202.63 | $114,887,499.86 | $0.89 |
| 2025-12-11 | $552,992,934.77 | $94,957,586.85 | $0.84 |
| 2025-12-12 | $551,496,259.01 | $93,601,615.57 | $0.84 |
| 2025-12-13 | $525,194,431.04 | $71,916,545.06 | $0.80 |
| 2025-12-14 | $532,243,228.06 | $35,461,636.51 | $0.81 |
| 2025-12-15 | $499,544,912.66 | $49,771,174.89 | $0.76 |
| 2025-12-16 | $475,821,086.63 | $78,986,318.69 | $0.73 |
| 2025-12-17 | $473,813,942.75 | $62,560,817.13 | $0.72 |
| 2025-12-18 | $446,068,667.53 | $109,612,367.37 | $0.68 |
| 2025-12-19 | $422,530,905.13 | $91,995,372.17 | $0.64 |
| 2025-12-20 | $466,347,859.51 | $92,750,719.71 | $0.71 |
| 2025-12-21 | $475,631,015.59 | $61,190,270.78 | $0.73 |
| 2025-12-22 | $465,717,720.88 | $60,388,556.16 | $0.71 |
| 2025-12-23 | $464,373,586.16 | $80,254,126.70 | $0.71 |
| 2025-12-24 | $460,114,850.86 | $59,891,299.94 | $0.70 |
| 2025-12-25 | $460,168,408.63 | $62,403,183.82 | $0.70 |
| 2025-12-26 | $441,760,242.75 | $41,073,873.93 | $0.67 |
| 2025-12-27 | $457,304,756.17 | $56,142,470.23 | $0.70 |
| 2025-12-28 | $467,116,041.99 | $33,321,078.75 | $0.71 |
| 2025-12-29 | $457,569,346.86 | $32,454,919.98 | $0.70 |
| 2025-12-30 | $446,190,480.55 | $72,699,137.47 | $0.68 |
| 2025-12-31 | $445,460,851.50 | $46,289,357.71 | $0.68 |
| 2026-01-01 | $423,920,864.96 | $45,762,808.36 | $0.65 |
| 2026-01-02 | $457,065,644.94 | $49,966,278.63 | $0.70 |
| 2026-01-03 | $509,637,627.54 | $100,508,575.84 | $0.78 |
| 2026-01-04 | $576,081,324.85 | $235,759,788.59 | $0.88 |
| 2026-01-05 | $592,609,408.78 | $151,471,082.06 | $0.90 |
| 2026-01-06 | $717,854,269.13 | $435,699,906.80 | $1.09 |
| 2026-01-07 | $750,969,255.50 | $264,885,253.92 | $1.14 |
| 2026-01-08 | $686,352,721.03 | $156,749,324.78 | $1.05 |
| 2026-01-09 | $697,931,187.13 | $204,857,424.02 | $1.06 |
| 2026-01-10 | $699,943,688.96 | $130,151,784.55 | $1.07 |
| 2026-01-11 | $690,055,687.79 | $80,879,825.58 | $1.05 |
| 2026-01-12 | $684,726,681.45 | $116,001,189.58 | $1.04 |
| 2026-01-13 | $647,972,484.08 | $124,519,531.61 | $0.99 |
| 2026-01-14 | $688,240,281.67 | $218,018,474.54 | $1.05 |
| 2026-01-15 | $671,708,485.95 | $172,505,256.62 | $1.02 |
| 2026-01-16 | $657,121,720.04 | $127,287,638.54 | $1.00 |
| 2026-01-17 | $650,334,256.26 | $71,383,112.65 | $0.99 |
| 2026-01-18 | $622,704,463.45 | $49,245,467.23 | $0.95 |
| 2026-01-19 | $574,827,923.16 | $65,778,895.15 | $0.87 |
| 2026-01-20 | $573,575,712.40 | $151,981,706.83 | $0.87 |
| 2026-01-21 | $525,417,696.65 | $122,157,915.51 | $0.80 |
| 2026-01-22 | $550,299,442.88 | $161,838,519.75 | $0.84 |
| 2026-01-23 | $549,801,800.24 | $111,628,252.27 | $0.84 |
| 2026-01-24 | $545,596,570.56 | $88,163,212.30 | $0.83 |
| 2026-01-25 | $542,793,853.50 | $38,411,106.90 | $0.83 |
| 2026-01-26 | $504,794,177.49 | $63,424,048.72 | $0.77 |
| 2026-01-27 | $528,656,425.82 | $87,591,838.01 | $0.81 |
| 2026-01-28 | $543,554,254.38 | $64,559,719.11 | $0.83 |
| 2026-01-29 | $562,917,450.60 | $111,121,203.16 | $0.86 |
| 2026-01-30 | $487,588,730.42 | $178,722,846.71 | $0.74 |
| 2026-01-31 | $486,470,869.73 | $121,742,883.53 | $0.74 |
| 2026-02-01 | $425,144,830.21 | $114,243,941.22 | $0.65 |
| 2026-02-02 | $404,107,430.91 | $83,483,411.73 | $0.61 |
| 2026-02-03 | $423,715,823.77 | $106,055,838.80 | $0.65 |
| 2026-02-04 | $417,206,253.09 | $100,769,257.40 | $0.64 |
| 2026-02-05 | $417,755,195.44 | $89,428,362.33 | $0.64 |
| 2026-02-06 | $343,130,506.45 | $131,634,193.43 | $0.52 |
| 2026-02-07 | $390,249,531.75 | $117,481,590.56 | $0.60 |
| 2026-02-08 | $388,751,454.04 | $90,490,903.45 | $0.59 |
| 2026-02-09 | $379,415,864.59 | $44,160,150.84 | $0.58 |
| 2026-02-10 | $374,425,541.72 | $57,219,185.73 | $0.57 |
| 2026-02-11 | $369,997,299.25 | $43,867,095.92 | $0.56 |
| 2026-02-12 | $354,293,368.94 | $56,226,593.11 | $0.54 |
| 2026-02-13 | $382,789,435.23 | $101,504,369.19 | $0.58 |
| 2026-02-14 | $394,144,454.01 | $83,307,780.46 | $0.60 |
| 2026-02-15 | $452,257,915.82 | $197,443,291.80 | $0.69 |
| 2026-02-16 | $417,047,157.77 | $86,868,681.59 | $0.64 |
| 2026-02-17 | $432,832,515.28 | $78,228,324.69 | $0.66 |
| 2026-02-18 | $424,770,973.20 | $50,830,054.77 | $0.64 |
| 2026-02-19 | $402,170,731.81 | $57,647,266.32 | $0.61 |
| 2026-02-20 | $414,598,678.13 | $63,861,411.58 | $0.63 |
| 2026-02-21 | $430,012,978.96 | $90,156,408.28 | $0.66 |
| 2026-02-22 | $424,047,062.79 | $42,802,749.94 | $0.65 |
| 2026-02-23 | $409,170,037.70 | $38,867,295.21 | $0.62 |
| 2026-02-24 | $386,974,219.68 | $66,693,881.56 | $0.59 |
| 2026-02-25 | $399,221,166.59 | $62,053,625.15 | $0.61 |
| 2026-02-26 | $451,621,852.30 | $139,372,125.73 | $0.69 |
| 2026-02-27 | $441,847,159.50 | $110,996,405.26 | $0.67 |
| 2026-02-28 | $449,069,648.24 | $134,965,331.51 | $0.68 |
| 2026-03-01 | $467,549,488.28 | $129,702,731.32 | $0.71 |
| 2026-03-02 | $450,795,481.60 | $101,003,243.60 | $0.69 |
| 2026-03-03 | $503,213,216.09 | $144,399,517.96 | $0.77 |
| 2026-03-04 | $485,499,701.18 | $88,898,103.01 | $0.74 |
| 2026-03-05 | $491,728,934.93 | $131,576,989.66 | $0.75 |
| 2026-03-06 | $470,086,850.79 | $81,189,435.69 | $0.72 |
| 2026-03-07 | $453,499,988.68 | $60,924,444.27 | $0.69 |
| 2026-03-08 | $437,444,990.94 | $36,579,604.46 | $0.67 |
| 2026-03-09 | $413,955,023.77 | $58,730,845.01 | $0.63 |
| 2026-03-10 | $432,706,712.94 | $76,062,397.06 | $0.66 |
| 2026-03-11 | $460,182,332.17 | $113,384,498.94 | $0.70 |
| 2026-03-12 | $458,415,690.01 | $58,555,047.92 | $0.70 |
| 2026-03-13 | $470,880,784.66 | $67,340,715.00 | $0.72 |
| 2026-03-14 | $470,828,996.25 | $112,742,217.11 | $0.72 |
| 2026-03-15 | $473,723,730.72 | $49,341,743.20 | $0.72 |
| 2026-03-16 | $491,553,128.37 | $70,906,084.43 | $0.75 |
| 2026-03-17 | $524,391,588.57 | $119,484,896.43 | $0.80 |
| 2026-03-18 | $514,364,523.81 | $86,939,667.82 | $0.78 |
| 2026-03-19 | $483,840,077.56 | $83,399,159.56 | $0.74 |
| 2026-03-20 | $462,720,987.24 | $60,070,631.95 | $0.71 |
| 2026-03-21 | $462,023,237.71 | $68,464,416.09 | $0.70 |
| 2026-03-22 | $449,992,783.39 | $34,027,405.18 | $0.68 |
| 2026-03-23 | $432,491,840.87 | $52,487,785.71 | $0.66 |
| 2026-03-24 | $447,513,368.33 | $82,147,290.87 | $0.68 |
| 2026-03-25 | $475,829,579.15 | $100,032,233.49 | $0.72 |
| 2026-03-26 | $473,857,196.76 | $96,322,310.20 | $0.72 |
| 2026-03-27 | $449,461,624.23 | $62,065,416.35 | $0.68 |
| 2026-03-28 | $428,475,558.01 | $73,252,708.37 | $0.65 |
| 2026-03-29 | $430,433,831.45 | $50,380,065.70 | $0.66 |
| 2026-03-30 | $423,488,801.45 | $43,923,134.36 | $0.65 |
| 2026-03-31 | $420,756,543.09 | $47,631,301.20 | $0.64 |
| 2026-04-01 | $430,104,163.79 | $57,157,299.72 | $0.66 |
| 2026-04-02 | $434,216,641.06 | $55,269,200.68 | $0.66 |
| 2026-04-03 | $416,683,778.28 | $42,958,589.77 | $0.64 |
| 2026-04-04 | $417,281,654.27 | $42,351,421.59 | $0.64 |
| 2026-04-05 | $416,954,233.05 | $24,210,733.03 | $0.64 |
| 2026-04-06 | $418,662,212.03 | $35,155,007.91 | $0.64 |
| 2026-04-07 | $413,437,489.61 | $46,901,446.86 | $0.63 |
| 2026-04-08 | $451,971,642.81 | $83,540,282.06 | $0.69 |
| 2026-04-09 | $431,529,751.07 | $71,505,564.62 | $0.66 |
| 2026-04-10 | $438,026,200.93 | $45,415,028.52 | $0.67 |
| 2026-04-11 | $445,706,738.74 | $56,953,910.72 | $0.68 |
| 2026-04-12 | $452,299,517.98 | $48,752,074.52 | $0.69 |
| 2026-04-13 | $422,976,360.64 | $57,449,846.42 | $0.64 |
| 2026-04-14 | $457,633,393.47 | $69,493,256.73 | $0.70 |
| 2026-04-15 | $440,215,951.77 | $58,836,972.75 | $0.67 |
| 2026-04-16 | $452,154,722.62 | $13,194,565.40 | $0.69 |
| 2026-04-17 | $484,295,970.54 | $105,098,730.33 | $0.74 |
| 2026-04-18 | $490,413,972.82 | $118,145,007.39 | $0.75 |
| 2026-04-19 | $463,756,667.27 | $79,108,265.63 | $0.71 |
| 2026-04-20 | $441,582,884.49 | $83,494,655.16 | $0.67 |
| 2026-04-21 | $452,283,478.28 | $87,001,738.41 | $0.69 |
| 2026-04-22 | $447,542,009.94 | $73,217,629.88 | $0.68 |
| 2026-04-23 | $455,960,198.90 | $75,807,029.94 | $0.69 |
| 2026-04-24 | $461,285,429.04 | $64,738,892.99 | $0.70 |
| 2026-04-25 | $460,838,883.27 | $63,123,426.39 | $0.70 |
| 2026-04-26 | $459,110,891.75 | $39,433,077.24 | $0.70 |
| 2026-04-27 | $469,732,342.25 | $47,494,556.18 | $0.71 |
| 2026-04-28 | $458,430,740.08 | $64,454,364.98 | $0.70 |
| 2026-04-29 | $453,025,433.94 | $50,748,295.86 | $0.69 |
| 2026-04-30 | $451,604,155.34 | $55,317,844.28 | $0.69 |
| 2026-05-01 | $451,348,484.44 | $36,397,948.52 | $0.69 |
| 2026-05-02 | $459,069,790.04 | $54,094,818.24 | $0.70 |
| 2026-05-03 | $492,258,081.05 | $65,090,510.51 | $0.75 |
| 2026-05-04 | $494,923,954.73 | $64,730,169.39 | $0.75 |
| 2026-05-05 | $483,436,650.21 | $84,500,647.50 | $0.74 |
| 2026-05-06 | $528,070,434.58 | $147,346,635.63 | $0.80 |
| 2026-05-07 | $571,466,329.71 | $162,973,076.03 | $0.87 |
| 2026-05-08 | $598,980,028.41 | $238,154,103.04 | $0.91 |
| 2026-05-09 | $613,024,563.08 | $124,544,912.67 | $0.94 |
| 2026-05-10 | $611,506,004.17 | $104,843,957.05 | $0.93 |
| 2026-05-11 | $596,772,943.30 | $96,697,191.52 | $0.91 |
| 2026-05-12 | $564,917,271.78 | $91,436,617.89 | $0.86 |
| 2026-05-13 | $533,452,587.80 | $85,946,700.52 | $0.81 |
| 2026-05-14 | $510,370,639.73 | $78,336,156.22 | $0.78 |
| 2026-05-15 | $513,277,251.58 | $70,640,702.46 | $0.78 |
| 2026-05-16 | $492,129,646.97 | $68,542,186.37 | $0.75 |
| 2026-05-17 | $474,561,392.28 | $48,465,323.33 | $0.72 |
| 2026-05-18 | $455,281,305.39 | $51,700,388.65 | $0.70 |
| 2026-05-19 | $474,488,847.36 | $63,230,207.08 | $0.72 |
| 2026-05-20 | $462,725,944.83 | $44,889,531.40 | $0.70 |
| 2026-05-21 | $476,608,083.28 | $48,996,794.53 | $0.73 |
| 2026-05-22 | $493,441,729.81 | $58,064,994.04 | $0.75 |
| 2026-05-23 | $468,364,420.58 | $120,446,841.63 | $0.71 |
| 2026-05-24 | $501,190,377.17 | $91,498,924.02 | $0.76 |
| 2026-05-25 | $485,831,286.69 | $79,315,498.54 | $0.74 |
| 2026-05-26 | $508,175,946.20 | $77,374,288.88 | $0.77 |
| 2026-05-27 | $523,401,057.89 | $187,604,537.60 | $0.80 |
| 2026-05-28 | $487,402,785.93 | $136,489,781.76 | $0.74 |
| 2026-05-28 | $467,523,032.19 | $142,585,461.00 | $0.71 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
