Theta Fuel TFUEL #378
$0.008686 0.06% (1d)
Market Overview
Theta Fuel current market price is $0.008686 with a 24 hour trading volume of $421.25K. The total available supply of Theta Fuel is 7.50B TFUEL. It has secured Rank 378 in the cryptocurrency market with a marketcap of $65.18M. The TFUEL price is 0.15% up in the last one hour.
The high price of the Theta Fuel is $0.008798 and low price is $0.008431 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Theta Fuel Rank
378
Theta Fuel Price
$0.008686
Market Cap
$65.18M 0.1%
Fully Diluted Valuation
$65.18M
Trading Volume(24h)
$421.25K
Circulating Supply
7.50B TFUEL
Total Supply
7.50B TFUEL
Max Supply
(Not Available)
High(24h)
$0.008798
Low(24h)
$0.008431
All-time High
$0.682 98.73%
08 Jun 2021
All-time Low
$0.00090804 856.52%
12 Mar 2020
Cryptocurrency Theta Fuel Calculator
Want to convert more cryptocurrencies?
Theta Fuel Historical Data Chart
1h
0.15%
24h
0.06%
7d
11.09%
14d
17.97%
30d
16.67%
60d
12.11%
200d
18.3%
1y
67.71%
Theta Fuel Historical Data
Historical data of Theta Fuel past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $178,634,419.80 | $3,778,793.30 | $0.03 |
| 2025-10-13 | $192,338,215.30 | $1,914,916.90 | $0.03 |
| 2025-10-14 | $202,887,353.49 | $2,124,867.92 | $0.03 |
| 2025-10-15 | $198,273,784.72 | $2,794,843.96 | $0.03 |
| 2025-10-16 | $190,318,700.71 | $1,767,349.35 | $0.03 |
| 2025-10-17 | $186,677,141.63 | $1,512,110.23 | $0.03 |
| 2025-10-18 | $185,062,299.33 | $2,523,650.40 | $0.03 |
| 2025-10-19 | $186,832,786.66 | $1,503,866.25 | $0.03 |
| 2025-10-20 | $190,099,764.41 | $3,137,871.24 | $0.03 |
| 2025-10-21 | $191,054,064.45 | $1,400,877.98 | $0.03 |
| 2025-10-22 | $188,513,392.17 | $1,870,586.20 | $0.03 |
| 2025-10-23 | $183,656,506.23 | $1,197,860.45 | $0.03 |
| 2025-10-24 | $186,972,300.81 | $898,452.65 | $0.03 |
| 2025-10-25 | $188,688,197.84 | $1,064,815.58 | $0.03 |
| 2025-10-26 | $188,929,684.37 | $1,646,707.08 | $0.03 |
| 2025-10-27 | $193,059,352.83 | $1,008,665.73 | $0.03 |
| 2025-10-28 | $183,357,006.45 | $1,802,894.24 | $0.03 |
| 2025-10-29 | $181,664,410.99 | $1,328,466.46 | $0.03 |
| 2025-10-30 | $178,424,632.22 | $2,910,649.37 | $0.03 |
| 2025-10-31 | $166,436,304.67 | $1,784,477.17 | $0.02 |
| 2025-11-01 | $171,856,755.11 | $1,513,047.54 | $0.02 |
| 2025-11-02 | $174,437,802.01 | $1,240,351.35 | $0.02 |
| 2025-11-03 | $177,450,430.46 | $1,152,207.93 | $0.02 |
| 2025-11-04 | $153,363,633.89 | $2,057,770.68 | $0.02 |
| 2025-11-05 | $148,118,815.62 | $2,238,699.90 | $0.02 |
| 2025-11-06 | $153,632,550.24 | $2,448,054.37 | $0.02 |
| 2025-11-07 | $150,294,168.71 | $4,818,046.73 | $0.02 |
| 2025-11-08 | $174,465,794.07 | $4,355,709.19 | $0.02 |
| 2025-11-09 | $168,888,162.96 | $1,897,547.58 | $0.02 |
| 2025-11-10 | $169,528,201.67 | $1,484,739.17 | $0.02 |
| 2025-11-11 | $168,635,818.59 | $1,619,710.09 | $0.02 |
| 2025-11-12 | $164,559,604.15 | $1,590,888.56 | $0.02 |
| 2025-11-13 | $171,898,908.41 | $10,777,703.77 | $0.02 |
| 2025-11-14 | $158,625,503.47 | $2,792,082.14 | $0.02 |
| 2025-11-15 | $151,706,022.71 | $2,216,177.69 | $0.02 |
| 2025-11-16 | $153,733,416.39 | $1,186,839.59 | $0.02 |
| 2025-11-17 | $149,186,218.25 | $3,055,757.65 | $0.02 |
| 2025-11-18 | $146,195,713.88 | $2,330,292.39 | $0.02 |
| 2025-11-19 | $156,197,483.80 | $1,604,083.97 | $0.02 |
| 2025-11-20 | $162,401,473.67 | $36,764,588.15 | $0.02 |
| 2025-11-21 | $151,974,546.82 | $4,702,224.57 | $0.02 |
| 2025-11-22 | $150,343,939.18 | $5,970,014.16 | $0.02 |
| 2025-11-23 | $145,105,846.59 | $2,393,839.54 | $0.02 |
| 2025-11-24 | $146,037,467.54 | $1,465,991.05 | $0.02 |
| 2025-11-25 | $149,691,494.68 | $1,239,209.04 | $0.02 |
| 2025-11-26 | $149,115,508.15 | $1,072,291.00 | $0.02 |
| 2025-11-27 | $147,779,636.89 | $1,450,269.65 | $0.02 |
| 2025-11-28 | $150,765,925.07 | $1,044,304.93 | $0.02 |
| 2025-11-29 | $150,309,971.88 | $1,239,051.79 | $0.02 |
| 2025-11-30 | $154,365,853.08 | $1,895,976.13 | $0.02 |
| 2025-12-01 | $152,116,656.63 | $4,733,890.95 | $0.02 |
| 2025-12-02 | $142,634,139.22 | $1,975,012.56 | $0.02 |
| 2025-12-03 | $151,684,710.47 | $2,375,963.00 | $0.02 |
| 2025-12-04 | $156,672,875.70 | $1,299,841.35 | $0.02 |
| 2025-12-05 | $152,525,037.77 | $1,149,203.44 | $0.02 |
| 2025-12-06 | $148,079,962.19 | $951,704.53 | $0.02 |
| 2025-12-07 | $151,451,262.83 | $1,678,598.36 | $0.02 |
| 2025-12-08 | $152,390,191.24 | $1,101,840.36 | $0.02 |
| 2025-12-09 | $152,575,602.56 | $1,193,912.82 | $0.02 |
| 2025-12-10 | $156,369,663.17 | $1,621,797.25 | $0.02 |
| 2025-12-11 | $154,676,718.16 | $969,121.35 | $0.02 |
| 2025-12-12 | $151,792,328.59 | $1,313,154.79 | $0.02 |
| 2025-12-13 | $149,011,492.90 | $1,001,991.43 | $0.02 |
| 2025-12-14 | $152,035,614.25 | $705,158.05 | $0.02 |
| 2025-12-15 | $146,242,758.31 | $729,406.80 | $0.02 |
| 2025-12-16 | $141,874,537.84 | $1,025,495.86 | $0.02 |
| 2025-12-17 | $140,616,299.13 | $1,980,589.60 | $0.02 |
| 2025-12-18 | $128,306,745.61 | $2,517,011.25 | $0.02 |
| 2025-12-19 | $122,469,025.10 | $2,055,739.37 | $0.02 |
| 2025-12-20 | $129,219,155.18 | $1,091,785.91 | $0.02 |
| 2025-12-21 | $130,380,980.23 | $665,064.03 | $0.02 |
| 2025-12-22 | $126,809,711.64 | $1,204,790.34 | $0.02 |
| 2025-12-23 | $126,164,897.56 | $1,470,525.74 | $0.02 |
| 2025-12-24 | $126,777,927.23 | $2,165,822.99 | $0.02 |
| 2025-12-25 | $136,186,127.72 | $5,886,033.04 | $0.02 |
| 2025-12-26 | $130,886,319.23 | $1,793,505.71 | $0.02 |
| 2025-12-27 | $126,281,045.16 | $2,066,562.99 | $0.02 |
| 2025-12-28 | $128,387,462.79 | $952,671.30 | $0.02 |
| 2025-12-29 | $128,338,988.32 | $1,312,763.00 | $0.02 |
| 2025-12-30 | $125,833,960.24 | $1,003,214.67 | $0.02 |
| 2025-12-31 | $127,108,970.80 | $1,030,963.06 | $0.02 |
| 2026-01-01 | $124,649,454.63 | $1,127,383.59 | $0.02 |
| 2026-01-02 | $128,600,802.55 | $1,030,322.95 | $0.02 |
| 2026-01-03 | $132,464,043.61 | $1,924,959.57 | $0.02 |
| 2026-01-04 | $131,933,178.64 | $1,417,961.87 | $0.02 |
| 2026-01-05 | $134,502,961.95 | $1,305,206.50 | $0.02 |
| 2026-01-06 | $138,549,891.42 | $2,038,897.66 | $0.02 |
| 2026-01-07 | $140,037,206.89 | $2,023,755.86 | $0.02 |
| 2026-01-08 | $140,563,707.19 | $3,907,278.34 | $0.02 |
| 2026-01-09 | $144,050,028.29 | $6,698,017.12 | $0.02 |
| 2026-01-10 | $150,867,060.84 | $4,223,125.88 | $0.02 |
| 2026-01-11 | $151,017,884.05 | $3,348,548.55 | $0.02 |
| 2026-01-12 | $149,916,280.93 | $2,103,970.25 | $0.02 |
| 2026-01-13 | $146,645,190.29 | $2,418,135.31 | $0.02 |
| 2026-01-14 | $151,860,902.44 | $2,483,651.06 | $0.02 |
| 2026-01-15 | $152,742,703.21 | $2,040,785.01 | $0.02 |
| 2026-01-16 | $148,131,901.74 | $2,169,219.54 | $0.02 |
| 2026-01-17 | $151,274,097.65 | $1,868,956.00 | $0.02 |
| 2026-01-18 | $146,571,418.29 | $2,123,236.29 | $0.02 |
| 2026-01-19 | $145,346,240.73 | $3,471,925.61 | $0.02 |
| 2026-01-20 | $145,226,534.89 | $2,658,017.16 | $0.02 |
| 2026-01-21 | $139,832,614.19 | $1,908,257.75 | $0.02 |
| 2026-01-22 | $141,481,004.65 | $2,133,230.60 | $0.02 |
| 2026-01-23 | $141,179,891.57 | $1,926,112.27 | $0.02 |
| 2026-01-24 | $142,175,474.10 | $2,001,533.34 | $0.02 |
| 2026-01-25 | $145,125,650.57 | $1,650,449.98 | $0.02 |
| 2026-01-26 | $138,392,526.10 | $2,136,646.74 | $0.02 |
| 2026-01-27 | $142,257,117.38 | $1,723,020.22 | $0.02 |
| 2026-01-28 | $139,783,164.98 | $2,522,831.32 | $0.02 |
| 2026-01-29 | $140,098,215.49 | $1,899,719.97 | $0.02 |
| 2026-01-30 | $128,936,380.94 | $3,749,040.37 | $0.02 |
| 2026-01-31 | $128,269,460.47 | $2,908,516.99 | $0.02 |
| 2026-02-01 | $117,230,221.36 | $4,904,023.20 | $0.02 |
| 2026-02-02 | $117,215,129.27 | $6,824,181.93 | $0.02 |
| 2026-02-03 | $126,049,985.38 | $2,440,738.04 | $0.02 |
| 2026-02-04 | $124,073,532.60 | $2,143,337.05 | $0.02 |
| 2026-02-05 | $123,159,479.51 | $2,401,308.97 | $0.02 |
| 2026-02-06 | $106,343,192.94 | $4,042,343.60 | $0.01 |
| 2026-02-07 | $113,136,199.10 | $4,332,429.66 | $0.02 |
| 2026-02-08 | $119,877,788.80 | $2,576,483.97 | $0.02 |
| 2026-02-09 | $121,093,776.40 | $1,970,128.70 | $0.02 |
| 2026-02-10 | $105,905,450.07 | $2,196,374.56 | $0.01 |
| 2026-02-11 | $104,894,180.17 | $1,532,529.05 | $0.01 |
| 2026-02-12 | $117,699,320.03 | $1,795,667.00 | $0.02 |
| 2026-02-13 | $118,464,531.30 | $2,234,893.58 | $0.02 |
| 2026-02-14 | $119,208,799.87 | $3,683,166.32 | $0.02 |
| 2026-02-15 | $121,110,675.74 | $3,405,150.72 | $0.02 |
| 2026-02-16 | $121,581,708.78 | $2,093,212.91 | $0.02 |
| 2026-02-17 | $122,296,353.22 | $2,052,371.43 | $0.02 |
| 2026-02-18 | $122,748,407.24 | $1,674,252.16 | $0.02 |
| 2026-02-19 | $119,441,893.96 | $3,059,128.57 | $0.02 |
| 2026-02-20 | $112,738,735.43 | $3,082,458.27 | $0.02 |
| 2026-02-21 | $118,657,784.07 | $1,927,413.84 | $0.02 |
| 2026-02-22 | $121,311,545.55 | $1,550,815.93 | $0.02 |
| 2026-02-23 | $115,111,905.70 | $1,726,997.72 | $0.02 |
| 2026-02-24 | $115,445,853.85 | $1,688,237.01 | $0.02 |
| 2026-02-25 | $112,106,404.68 | $1,978,247.40 | $0.02 |
| 2026-02-26 | $115,492,878.38 | $2,261,239.52 | $0.02 |
| 2026-02-27 | $114,589,786.17 | $1,925,248.77 | $0.02 |
| 2026-02-28 | $114,558,673.57 | $1,844,975.46 | $0.02 |
| 2026-03-01 | $111,464,543.57 | $2,397,015.41 | $0.02 |
| 2026-03-02 | $115,749,819.94 | $1,623,571.37 | $0.02 |
| 2026-03-03 | $113,880,232.13 | $1,970,378.38 | $0.02 |
| 2026-03-04 | $112,596,106.08 | $1,826,470.58 | $0.02 |
| 2026-03-05 | $115,194,208.57 | $3,120,530.32 | $0.02 |
| 2026-03-06 | $103,339,744.67 | $10,809,218.98 | $0.01 |
| 2026-03-07 | $106,860,622.11 | $2,785,878.42 | $0.01 |
| 2026-03-08 | $111,667,909.68 | $1,683,031.88 | $0.02 |
| 2026-03-09 | $108,108,200.76 | $1,865,788.26 | $0.01 |
| 2026-03-10 | $111,120,119.61 | $1,705,890.37 | $0.02 |
| 2026-03-11 | $110,399,851.93 | $1,806,929.47 | $0.02 |
| 2026-03-12 | $94,981,395.75 | $1,383,596.79 | $0.01 |
| 2026-03-13 | $109,926,476.11 | $1,800,690.67 | $0.02 |
| 2026-03-14 | $108,420,317.06 | $1,941,136.49 | $0.01 |
| 2026-03-15 | $110,518,932.82 | $1,644,008.41 | $0.02 |
| 2026-03-16 | $109,282,222.67 | $1,923,191.27 | $0.02 |
| 2026-03-17 | $104,524,226.09 | $3,244,763.05 | $0.01 |
| 2026-03-18 | $107,960,091.14 | $2,615,410.30 | $0.01 |
| 2026-03-19 | $104,755,025.51 | $2,463,629.76 | $0.01 |
| 2026-03-20 | $103,174,828.25 | $2,652,940.05 | $0.01 |
| 2026-03-21 | $92,818,453.04 | $1,591,230.36 | $0.01 |
| 2026-03-22 | $108,567,731.90 | $1,618,134.26 | $0.01 |
| 2026-03-23 | $102,650,738.95 | $1,946,287.52 | $0.01 |
| 2026-03-24 | $101,454,448.35 | $2,308,149.95 | $0.01 |
| 2026-03-25 | $101,837,894.85 | $2,170,857.50 | $0.01 |
| 2026-03-26 | $102,879,211.92 | $1,962,230.85 | $0.01 |
| 2026-03-27 | $101,898,425.17 | $1,753,273.48 | $0.01 |
| 2026-03-28 | $84,816,717.79 | $2,378,369.84 | $0.01 |
| 2026-03-29 | $83,998,475.80 | $1,862,937.11 | $0.01 |
| 2026-03-30 | $80,500,304.71 | $2,090,842.73 | $0.01 |
| 2026-03-31 | $80,961,740.93 | $2,162,845.59 | $0.01 |
| 2026-04-01 | $82,156,803.26 | $2,145,635.63 | $0.01 |
| 2026-04-02 | $82,159,178.07 | $2,444,397.45 | $0.01 |
| 2026-04-03 | $79,053,757.64 | $2,952,283.02 | $0.01 |
| 2026-04-04 | $83,942,604.86 | $2,667,747.34 | $0.01 |
| 2026-04-05 | $83,710,107.79 | $6,373,209.80 | $0.01 |
| 2026-04-06 | $81,581,151.25 | $2,001,995.32 | $0.01 |
| 2026-04-07 | $81,678,823.83 | $1,917,460.10 | $0.01 |
| 2026-04-08 | $83,541,246.10 | $1,888,040.02 | $0.01 |
| 2026-04-09 | $82,217,687.18 | $1,509,393.47 | $0.01 |
| 2026-04-10 | $84,167,002.65 | $1,900,894.80 | $0.01 |
| 2026-04-11 | $83,981,863.31 | $1,674,201.05 | $0.01 |
| 2026-04-12 | $83,721,765.33 | $1,459,879.30 | $0.01 |
| 2026-04-13 | $80,278,688.01 | $1,519,652.36 | $0.01 |
| 2026-04-14 | $82,649,511.79 | $1,871,962.14 | $0.01 |
| 2026-04-15 | $81,883,930.53 | $1,545,539.54 | $0.01 |
| 2026-04-16 | $83,884,567.50 | $1,915,588.57 | $0.01 |
| 2026-04-17 | $86,127,310.24 | $2,386,108.63 | $0.01 |
| 2026-04-18 | $88,982,689.14 | $2,140,690.90 | $0.01 |
| 2026-04-19 | $86,791,670.93 | $4,878,150.67 | $0.01 |
| 2026-04-20 | $83,316,534.38 | $1,768,165.28 | $0.01 |
| 2026-04-21 | $86,283,524.80 | $1,798,393.03 | $0.01 |
| 2026-04-22 | $84,809,365.88 | $1,654,433.78 | $0.01 |
| 2026-04-23 | $85,435,590.72 | $1,835,192.02 | $0.01 |
| 2026-04-24 | $85,520,679.61 | $1,497,707.04 | $0.01 |
| 2026-04-25 | $84,689,775.22 | $1,622,665.13 | $0.01 |
| 2026-04-26 | $88,207,434.62 | $2,784,907.58 | $0.01 |
| 2026-04-27 | $87,420,094.77 | $1,875,699.33 | $0.01 |
| 2026-04-28 | $84,983,789.57 | $1,750,219.84 | $0.01 |
| 2026-04-29 | $84,493,128.64 | $1,460,438.67 | $0.01 |
| 2026-04-30 | $83,595,492.28 | $1,397,695.76 | $0.01 |
| 2026-05-01 | $82,457,076.51 | $1,376,666.27 | $0.01 |
| 2026-05-02 | $82,204,043.00 | $1,371,834.20 | $0.01 |
| 2026-05-03 | $83,785,968.91 | $1,358,669.59 | $0.01 |
| 2026-05-04 | $84,184,284.82 | $1,508,295.92 | $0.01 |
| 2026-05-05 | $82,626,080.99 | $1,879,963.72 | $0.01 |
| 2026-05-06 | $84,323,629.01 | $2,261,066.84 | $0.01 |
| 2026-05-07 | $84,988,744.93 | $2,568,352.72 | $0.01 |
| 2026-05-08 | $84,449,467.10 | $1,730,282.61 | $0.01 |
| 2026-05-09 | $86,607,466.66 | $1,896,610.87 | $0.01 |
| 2026-05-10 | $86,642,250.59 | $1,663,148.60 | $0.01 |
| 2026-05-11 | $89,892,580.29 | $2,099,940.05 | $0.01 |
| 2026-05-12 | $90,532,747.58 | $2,239,016.94 | $0.01 |
| 2026-05-13 | $88,374,108.36 | $2,336,880.42 | $0.01 |
| 2026-05-14 | $84,629,543.21 | $1,754,584.25 | $0.01 |
| 2026-05-15 | $84,972,517.52 | $1,787,180.11 | $0.01 |
| 2026-05-16 | $82,051,626.45 | $1,674,098.45 | $0.01 |
| 2026-05-17 | $80,620,000.69 | $2,069,578.66 | $0.01 |
| 2026-05-18 | $78,781,428.18 | $1,628,360.25 | $0.01 |
| 2026-05-19 | $78,965,659.53 | $1,646,347.21 | $0.01 |
| 2026-05-20 | $78,150,301.22 | $1,573,853.24 | $0.01 |
| 2026-05-21 | $78,363,626.63 | $1,468,207.52 | $0.01 |
| 2026-05-22 | $80,452,035.00 | $1,560,904.68 | $0.01 |
| 2026-05-23 | $77,963,989.54 | $1,600,867.68 | $0.01 |
| 2026-05-24 | $78,904,505.97 | $1,705,060.58 | $0.01 |
| 2026-05-25 | $77,990,066.65 | $1,475,165.87 | $0.01 |
| 2026-05-26 | $78,022,029.67 | $1,382,002.31 | $0.01 |
| 2026-05-27 | $76,773,082.69 | $1,632,843.68 | $0.01 |
| 2026-05-28 | $74,659,404.51 | $1,648,945.09 | $0.01 |
| 2026-05-29 | $73,252,578.51 | $1,469,622.22 | $0.01 |
| 2026-05-30 | $73,953,181.07 | $1,675,545.97 | $0.01 |
| 2026-05-31 | $74,985,273.96 | $1,323,825.50 | $0.01 |
| 2026-06-01 | $76,113,180.11 | $2,055,786.55 | $0.01 |
| 2026-06-02 | $74,556,826.16 | $1,484,816.30 | $0.01 |
| 2026-06-03 | $70,542,415.12 | $1,500,390.19 | $0.01 |
| 2026-06-04 | $70,166,240.68 | $1,468,493.15 | $0.01 |
| 2026-06-05 | $66,398,511.26 | $1,602,766.40 | $0.01 |
| 2026-06-06 | $62,286,393.08 | $1,672,534.54 | $0.01 |
| 2026-06-07 | $61,298,809.90 | $1,742,736.54 | $0.01 |
| 2026-06-08 | $62,401,961.33 | $1,458,603.36 | $0.01 |
| 2026-06-09 | $62,583,500.05 | $1,530,553.16 | $0.01 |
| 2026-06-10 | $59,705,612.44 | $1,515,819.41 | $0.01 |
| 2026-06-11 | $59,162,167.38 | $1,522,245.59 | $0.01 |
| 2026-06-12 | $62,609,731.58 | $1,529,825.52 | $0.01 |
| 2026-06-13 | $60,724,422.20 | $1,956,660.43 | $0.01 |
| 2026-06-14 | $61,976,592.98 | $1,689,783.08 | $0.01 |
| 2026-06-15 | $61,447,001.83 | $1,443,832.31 | $0.01 |
| 2026-06-16 | $62,828,842.98 | $1,466,320.65 | $0.01 |
| 2026-06-17 | $61,800,998.44 | $1,769,919.17 | $0.01 |
| 2026-06-18 | $61,158,412.08 | $1,394,826.02 | $0.01 |
| 2026-06-19 | $59,671,095.26 | $1,399,201.32 | $0.01 |
| 2026-06-20 | $59,088,339.57 | $1,343,687.38 | $0.01 |
| 2026-06-21 | $60,271,759.53 | $1,640,271.69 | $0.01 |
| 2026-06-22 | $59,144,443.03 | $1,400,003.24 | $0.01 |
| 2026-06-23 | $59,001,764.00 | $1,382,904.20 | $0.01 |
| 2026-06-24 | $57,310,506.01 | $1,579,014.72 | $0.01 |
| 2026-06-25 | $56,456,168.77 | $1,474,874.83 | $0.01 |
| 2026-06-26 | $56,048,414.72 | $1,492,684.12 | $0.01 |
| 2026-06-27 | $57,370,355.74 | $1,641,309.30 | $0.01 |
| 2026-06-28 | $58,060,799.48 | $3,235,976.49 | $0.01 |
| 2026-06-29 | $57,669,869.01 | $2,421,313.86 | $0.01 |
| 2026-06-30 | $57,146,100.78 | $1,995,782.73 | $0.01 |
| 2026-07-01 | $54,121,481.94 | $1,637,379.41 | $0.01 |
| 2026-07-02 | $55,215,589.80 | $1,675,925.53 | $0.01 |
| 2026-07-03 | $56,411,716.09 | $1,508,424.97 | $0.01 |
| 2026-07-04 | $58,574,826.89 | $1,465,431.58 | $0.01 |
| 2026-07-05 | $59,421,949.83 | $1,414,134.54 | $0.01 |
| 2026-07-06 | $59,355,519.75 | $1,329,182.90 | $0.01 |
| 2026-07-07 | $59,236,245.14 | $1,394,189.16 | $0.01 |
| 2026-07-08 | $58,082,037.57 | $1,351,032.54 | $0.01 |
| 2026-07-09 | $57,049,001.73 | $1,416,176.62 | $0.01 |
| 2026-07-10 | $57,045,739.05 | $1,280,097.30 | $0.01 |
| 2026-07-11 | $57,953,369.64 | $1,313,788.44 | $0.01 |
| 2026-07-12 | $59,901,270.55 | $2,222,063.45 | $0.01 |
| 2026-07-13 | $58,268,853.23 | $1,483,712.35 | $0.01 |
| 2026-07-14 | $56,340,120.22 | $1,439,116.72 | $0.01 |
| 2026-07-15 | $58,385,071.32 | $1,388,446.71 | $0.01 |
| 2026-07-16 | $59,488,551.75 | $1,611,824.00 | $0.01 |
| 2026-07-17 | $57,991,477.04 | $1,420,738.86 | $0.01 |
| 2026-07-18 | $58,152,560.84 | $1,290,206.14 | $0.01 |
| 2026-07-19 | $59,292,973.47 | $1,442,070.68 | $0.01 |
| 2026-07-20 | $58,267,538.95 | $1,403,669.85 | $0.01 |
| 2026-07-21 | $59,201,929.78 | $1,461,602.96 | $0.01 |
| 2026-07-22 | $60,335,602.07 | $1,378,742.15 | $0.01 |
| 2026-07-23 | $58,300,453.59 | $1,423,202.81 | $0.01 |
| 2026-07-24 | $58,873,676.72 | $1,458,369.20 | $0.01 |
| 2026-07-25 | $58,256,389.01 | $1,291,790.49 | $0.01 |
| 2026-07-26 | $58,420,686.71 | $1,278,497.15 | $0.01 |
| 2026-07-27 | $59,184,318.15 | $1,265,979.79 | $0.01 |
| 2026-07-28 | $56,209,187.13 | $1,480,288.05 | $0.01 |
| 2026-07-29 | $55,388,099.27 | $1,453,246.51 | $0.01 |
| 2026-07-30 | $54,375,033.07 | $469,681.28 | $0.01 |
| 2026-07-31 | $54,883,115.92 | $433,134.09 | $0.01 |
| 2026-08-01 | $53,757,342.21 | $537,296.81 | $0.01 |
| 2026-08-02 | $53,718,764.25 | $342,614.00 | $0.01 |
| 2026-08-03 | $54,632,903.16 | $345,680.52 | $0.01 |
| 2026-08-04 | $54,287,790.54 | $434,164.99 | $0.01 |
| 2026-08-05 | $53,784,974.49 | $462,786.50 | $0.01 |
| 2026-08-06 | $54,539,187.81 | $411,827.32 | $0.01 |
| 2026-08-07 | $54,963,837.39 | $373,397.03 | $0.01 |
| 2026-08-08 | $54,973,147.59 | $316,628.88 | $0.01 |
| 2026-08-09 | $54,972,884.43 | $289,134.20 | $0.01 |
| 2026-08-10 | $56,111,025.28 | $503,543.61 | $0.01 |
| 2026-08-11 | $56,122,131.38 | $361,824.61 | $0.01 |
| 2026-08-12 | $53,700,152.18 | $480,025.22 | $0.01 |
| 2026-08-13 | $53,617,664.37 | $446,940.29 | $0.01 |
| 2026-08-14 | $53,492,142.63 | $385,546.00 | $0.01 |
| 2026-08-15 | $53,832,943.93 | $382,012.15 | $0.01 |
| 2026-08-16 | $54,197,408.49 | $312,587.74 | $0.01 |
| 2026-08-17 | $53,027,101.45 | $446,439.44 | $0.01 |
| 2026-08-18 | $53,310,145.60 | $412,054.62 | $0.01 |
| 2026-08-19 | $53,937,941.31 | $365,930.69 | $0.01 |
| 2026-08-20 | $56,980,753.44 | $420,740.89 | $0.01 |
| 2026-08-21 | $59,888,212.30 | $720,365.03 | $0.01 |
| 2026-08-22 | $64,909,942.47 | $1,076,973.03 | $0.01 |
| 2026-08-23 | $63,464,939.81 | $1,615,925.30 | $0.01 |
| 2026-08-24 | $66,223,791.34 | $619,465.37 | $0.01 |
| 2026-08-25 | $64,068,807.90 | $783,148.04 | $0.01 |
| 2026-08-26 | $66,169,230.60 | $730,778.96 | $0.01 |
| 2026-08-27 | $66,375,797.75 | $803,684.81 | $0.01 |
| 2026-08-28 | $69,323,761.80 | $811,521.57 | $0.01 |
| 2026-08-29 | $69,816,061.44 | $1,170,988.93 | $0.01 |
| 2026-08-30 | $68,015,669.79 | $546,589.29 | $0.01 |
| 2026-08-31 | $66,118,756.12 | $441,717.17 | $0.01 |
| 2026-09-01 | $67,261,033.24 | $610,265.16 | $0.01 |
| 2026-09-02 | $65,537,645.31 | $828,231.30 | $0.01 |
| 2026-09-03 | $65,806,097.76 | $467,244.63 | $0.01 |
| 2026-09-04 | $68,602,335.72 | $496,641.68 | $0.01 |
| 2026-09-05 | $69,371,129.14 | $560,382.48 | $0.01 |
| 2026-09-06 | $70,943,788.23 | $390,228.93 | $0.01 |
| 2026-09-07 | $71,685,985.36 | $472,176.98 | $0.01 |
| 2026-09-08 | $71,333,949.88 | $463,638.71 | $0.01 |
| 2026-09-09 | $71,112,148.40 | $690,451.70 | $0.01 |
| 2026-09-10 | $69,808,008.69 | $486,224.85 | $0.01 |
| 2026-09-11 | $67,666,095.09 | $480,857.32 | $0.01 |
| 2026-09-12 | $82,284,413.99 | $50,165,792.35 | $0.01 |
| 2026-09-13 | $75,692,380.26 | $3,908,835.46 | $0.01 |
| 2026-09-14 | $76,772,006.62 | $4,591,550.39 | $0.01 |
| 2026-09-15 | $74,227,948.91 | $2,100,811.26 | $0.01 |
| 2026-09-16 | $68,717,225.02 | $1,443,444.88 | $0.01 |
| 2026-09-17 | $70,156,595.58 | $1,137,349.78 | $0.01 |
| 2026-09-18 | $71,635,139.23 | $800,999.29 | $0.01 |
| 2026-09-19 | $75,675,416.42 | $1,199,542.13 | $0.01 |
| 2026-09-20 | $78,603,160.30 | $1,698,816.40 | $0.01 |
| 2026-09-21 | $77,970,066.22 | $553,664.49 | $0.01 |
| 2026-09-22 | $80,321,804.89 | $905,580.58 | $0.01 |
| 2026-09-23 | $81,572,069.74 | $909,447.53 | $0.01 |
| 2026-09-24 | $78,365,508.46 | $947,589.80 | $0.01 |
| 2026-09-25 | $80,346,622.79 | $767,861.57 | $0.01 |
| 2026-09-26 | $81,217,685.93 | $1,119,137.98 | $0.01 |
| 2026-09-27 | $82,439,391.43 | $698,176.56 | $0.01 |
| 2026-09-28 | $83,242,092.39 | $2,989,541.91 | $0.01 |
| 2026-09-29 | $80,895,085.72 | $1,047,368.22 | $0.01 |
| 2026-09-30 | $79,007,088.74 | $858,251.51 | $0.01 |
| 2026-10-01 | $78,204,381.27 | $791,129.77 | $0.01 |
| 2026-10-02 | $77,293,298.85 | $546,355.57 | $0.01 |
| 2026-10-03 | $77,806,560.74 | $766,716.13 | $0.01 |
| 2026-10-04 | $77,158,348.45 | $541,118.48 | $0.01 |
| 2026-10-05 | $79,419,228.32 | $1,303,547.65 | $0.01 |
| 2026-10-06 | $79,188,541.66 | $575,448.77 | $0.01 |
| 2026-10-07 | $77,443,468.60 | $1,134,067.10 | $0.01 |
| 2026-10-08 | $72,355,393.21 | $556,507.19 | $0.01 |
| 2026-10-09 | $69,920,213.10 | $310,276.18 | $0.01 |
| 2026-10-10 | $73,705,899.10 | $303,914.79 | $0.01 |
| 2026-10-11 | $73,968,922.44 | $239,315.39 | $0.01 |
| 2026-10-11 | $73,162,369.90 | $234,540.80 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
