Theoriq THQ #1520
$0.008824 0.4% (1d)
Market Overview
Theoriq current market price is $0.008824 with a 24 hour trading volume of $194.38K. The total available supply of Theoriq is 1.00B THQ with a maximum supply of 1.00B THQ. It has secured Rank 1520 in the cryptocurrency market with a marketcap of $6,007.40K. The THQ price is 0.54% up in the last one hour.
The high price of the Theoriq is $0.009322 and low price is $0.008653 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Theoriq Rank
1520
Theoriq Price
$0.008824
Market Cap
$6,007.40K 0.4%
Fully Diluted Valuation
$8,824.44K
Trading Volume(24h)
$194.38K
Circulating Supply
680.77M THQ
Total Supply
1.00B THQ
Max Supply
1.00B THQ
High(24h)
$0.009322
Low(24h)
$0.008653
All-time High
$0.165 94.67%
16 Dec 2025
All-time Low
$0.008653 1.98%
10 Nov 2026
Cryptocurrency Theoriq Calculator
Want to convert more cryptocurrencies?
Theoriq Historical Data Chart
1h
0.54%
24h
0.4%
7d
6.63%
14d
12.73%
30d
20.18%
60d
20.2%
200d
61.93%
1y
0%
Theoriq Historical Data
Historical data of Theoriq past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-16 | $0.00 | $1,475,790.66 | $0.14 |
| 2025-12-17 | $13,407,662.48 | $17,828,121.08 | $0.10 |
| 2025-12-18 | $8,282,433.82 | $13,545,505.24 | $0.06 |
| 2025-12-19 | $5,538,580.40 | $9,208,318.15 | $0.04 |
| 2025-12-20 | $5,587,865.91 | $5,106,196.20 | $0.04 |
| 2025-12-21 | $5,891,327.13 | $4,886,487.81 | $0.04 |
| 2025-12-22 | $6,207,798.81 | $6,398,570.98 | $0.05 |
| 2025-12-23 | $7,533,123.90 | $9,784,948.34 | $0.05 |
| 2025-12-24 | $8,868,710.83 | $38,875,017.40 | $0.06 |
| 2025-12-25 | $7,800,512.07 | $14,119,996.67 | $0.06 |
| 2025-12-26 | $7,149,278.77 | $9,399,004.99 | $0.05 |
| 2025-12-27 | $6,455,253.98 | $8,591,909.56 | $0.05 |
| 2025-12-28 | $6,985,429.04 | $6,659,401.96 | $0.05 |
| 2025-12-29 | $6,483,060.87 | $5,553,040.85 | $0.05 |
| 2025-12-30 | $5,986,737.14 | $5,047,307.71 | $0.04 |
| 2025-12-31 | $5,858,054.93 | $4,653,506.74 | $0.04 |
| 2026-01-01 | $5,704,733.06 | $4,827,798.44 | $0.04 |
| 2026-01-02 | $5,941,112.41 | $3,994,123.06 | $0.04 |
| 2026-01-03 | $6,114,714.04 | $4,707,518.13 | $0.04 |
| 2026-01-04 | $6,375,451.99 | $5,389,977.21 | $0.05 |
| 2026-01-05 | $6,201,514.98 | $2,059,969.67 | $0.05 |
| 2026-01-06 | $5,849,868.77 | $2,146,021.78 | $0.04 |
| 2026-01-07 | $5,828,965.40 | $1,818,029.94 | $0.04 |
| 2026-01-08 | $8,226,415.66 | $19,339,469.29 | $0.06 |
| 2026-01-09 | $6,387,876.56 | $14,391,296.99 | $0.05 |
| 2026-01-10 | $6,056,332.82 | $3,486,333.78 | $0.04 |
| 2026-01-11 | $6,042,345.11 | $4,087,432.25 | $0.04 |
| 2026-01-12 | $5,948,045.90 | $3,567,405.25 | $0.04 |
| 2026-01-13 | $5,912,741.97 | $3,625,755.34 | $0.04 |
| 2026-01-14 | $6,047,725.51 | $3,553,839.79 | $0.04 |
| 2026-01-15 | $6,010,744.03 | $3,856,458.35 | $0.04 |
| 2026-01-16 | $5,718,785.27 | $3,445,509.59 | $0.04 |
| 2026-01-17 | $5,656,308.89 | $2,900,512.53 | $0.04 |
| 2026-01-18 | $5,724,274.70 | $2,266,603.31 | $0.04 |
| 2026-01-19 | $5,706,567.69 | $2,659,395.49 | $0.04 |
| 2026-01-20 | $5,378,397.44 | $3,875,473.81 | $0.04 |
| 2026-01-21 | $5,098,939.48 | $3,789,447.84 | $0.04 |
| 2026-01-22 | $4,976,091.14 | $3,916,649.87 | $0.04 |
| 2026-01-23 | $4,615,585.65 | $3,058,901.67 | $0.03 |
| 2026-01-24 | $4,786,479.12 | $2,894,110.00 | $0.03 |
| 2026-01-25 | $4,847,433.83 | $3,601,320.57 | $0.04 |
| 2026-01-26 | $4,909,073.33 | $3,930,647.86 | $0.04 |
| 2026-01-27 | $5,408,890.83 | $6,268,298.75 | $0.04 |
| 2026-01-28 | $5,415,728.36 | $4,647,667.70 | $0.04 |
| 2026-01-29 | $5,069,289.45 | $4,006,944.19 | $0.04 |
| 2026-01-30 | $4,611,807.46 | $3,318,405.67 | $0.03 |
| 2026-01-31 | $23,066,177.07 | $3,341,382.92 | $0.03 |
| 2026-02-01 | $21,390,588.70 | $2,945,032.32 | $0.03 |
| 2026-02-02 | $4,807,318.79 | $3,194,523.67 | $0.03 |
| 2026-02-03 | $4,974,594.33 | $2,976,882.85 | $0.03 |
| 2026-02-04 | $4,757,922.17 | $2,891,381.41 | $0.03 |
| 2026-02-05 | $4,660,550.48 | $4,009,731.54 | $0.03 |
| 2026-02-06 | $4,007,381.01 | $3,510,454.42 | $0.03 |
| 2026-02-07 | $4,407,481.43 | $4,395,139.76 | $0.03 |
| 2026-02-08 | $4,589,317.29 | $4,613,190.14 | $0.03 |
| 2026-02-09 | $4,462,373.92 | $3,773,029.91 | $0.03 |
| 2026-02-10 | $2,122,217.95 | $3,512,688.34 | $0.03 |
| 2026-02-11 | $2,189,285.65 | $3,766,979.10 | $0.03 |
| 2026-02-12 | $4,494,546.27 | $2,882,549.24 | $0.03 |
| 2026-02-13 | $4,486,720.85 | $3,058,404.97 | $0.03 |
| 2026-02-14 | $4,602,660.81 | $2,979,776.35 | $0.03 |
| 2026-02-15 | $4,747,326.57 | $3,747,834.21 | $0.03 |
| 2026-02-16 | $4,502,192.14 | $3,110,203.16 | $0.03 |
| 2026-02-17 | $4,478,830.82 | $2,302,741.74 | $0.03 |
| 2026-02-18 | $4,534,797.31 | $2,291,258.79 | $0.03 |
| 2026-02-19 | $4,497,756.81 | $2,679,943.69 | $0.03 |
| 2026-02-20 | $4,540,191.33 | $3,043,758.05 | $0.03 |
| 2026-02-21 | $4,466,570.18 | $2,788,635.34 | $0.03 |
| 2026-02-22 | $4,506,559.92 | $2,259,801.22 | $0.03 |
| 2026-02-23 | $4,346,859.47 | $2,388,562.95 | $0.03 |
| 2026-02-24 | $4,270,835.55 | $2,622,562.87 | $0.03 |
| 2026-02-25 | $4,314,229.37 | $2,203,573.80 | $0.03 |
| 2026-02-26 | $4,416,069.01 | $2,311,798.39 | $0.03 |
| 2026-02-27 | $4,662,898.00 | $2,364,791.40 | $0.03 |
| 2026-02-28 | $4,653,662.31 | $2,193,629.47 | $0.03 |
| 2026-03-01 | $4,641,995.16 | $2,170,087.67 | $0.03 |
| 2026-03-02 | $4,715,948.59 | $2,269,588.63 | $0.03 |
| 2026-03-03 | $4,651,572.24 | $2,199,550.56 | $0.03 |
| 2026-03-04 | $4,610,834.26 | $2,318,769.13 | $0.03 |
| 2026-03-05 | $4,920,582.59 | $4,522,297.34 | $0.03 |
| 2026-03-06 | $4,716,152.87 | $4,860,227.43 | $0.03 |
| 2026-03-07 | $4,695,124.01 | $4,352,877.49 | $0.03 |
| 2026-03-08 | $4,849,079.04 | $4,146,519.91 | $0.03 |
| 2026-03-09 | $4,710,778.98 | $2,745,215.50 | $0.03 |
| 2026-03-10 | $4,630,046.36 | $3,196,492.33 | $0.03 |
| 2026-03-11 | $4,625,110.01 | $3,392,928.82 | $0.03 |
| 2026-03-12 | $2,099,278.54 | $26,148,438.02 | $0.03 |
| 2026-03-13 | $4,649,036.08 | $35,745,373.26 | $0.03 |
| 2026-03-14 | $4,630,984.60 | $9,700,452.55 | $0.03 |
| 2026-03-15 | $4,628,102.65 | $4,434,453.22 | $0.03 |
| 2026-03-16 | $5,017,750.62 | $8,885,112.36 | $0.03 |
| 2026-03-17 | $4,972,688.71 | $6,134,993.79 | $0.03 |
| 2026-03-18 | $4,724,059.32 | $6,718,450.50 | $0.03 |
| 2026-03-19 | $4,587,071.17 | $3,127,815.34 | $0.03 |
| 2026-03-20 | $4,464,819.24 | $4,401,620.35 | $0.03 |
| 2026-03-21 | $4,277,390.78 | $3,606,373.25 | $0.03 |
| 2026-03-22 | $4,351,741.83 | $3,535,328.48 | $0.03 |
| 2026-03-23 | $4,400,256.47 | $6,618,288.17 | $0.03 |
| 2026-03-24 | $4,248,590.69 | $4,455,035.23 | $0.03 |
| 2026-03-25 | $4,192,321.32 | $2,524,188.07 | $0.03 |
| 2026-03-26 | $4,129,451.71 | $1,873,388.45 | $0.03 |
| 2026-03-27 | $3,912,085.88 | $1,784,976.88 | $0.02 |
| 2026-03-28 | $3,658,937.61 | $1,661,822.14 | $0.02 |
| 2026-03-29 | $3,596,719.51 | $1,549,687.07 | $0.02 |
| 2026-03-30 | $3,415,393.79 | $1,489,600.43 | $0.02 |
| 2026-03-31 | $3,388,024.55 | $1,598,994.31 | $0.02 |
| 2026-04-01 | $3,448,552.81 | $2,801,628.66 | $0.02 |
| 2026-04-02 | $3,402,291.68 | $1,778,896.82 | $0.02 |
| 2026-04-03 | $3,380,601.54 | $1,697,475.32 | $0.02 |
| 2026-04-04 | $3,449,688.28 | $1,808,182.97 | $0.02 |
| 2026-04-05 | $3,403,884.08 | $1,728,465.70 | $0.02 |
| 2026-04-06 | $3,432,329.56 | $1,730,079.43 | $0.02 |
| 2026-04-07 | $3,492,269.94 | $1,749,423.38 | $0.02 |
| 2026-04-08 | $3,544,322.96 | $1,938,727.76 | $0.02 |
| 2026-04-09 | $3,598,941.45 | $2,079,153.15 | $0.02 |
| 2026-04-10 | $3,600,384.82 | $1,688,109.64 | $0.02 |
| 2026-04-11 | $3,538,964.71 | $1,637,822.38 | $0.02 |
| 2026-04-12 | $3,519,970.50 | $1,634,214.85 | $0.02 |
| 2026-04-13 | $3,509,141.60 | $1,640,827.47 | $0.02 |
| 2026-04-14 | $3,497,242.72 | $1,615,290.25 | $0.02 |
| 2026-04-15 | $3,518,923.70 | $1,761,078.80 | $0.02 |
| 2026-04-16 | $3,532,756.64 | $2,399,568.93 | $0.02 |
| 2026-04-17 | $3,562,011.56 | $2,201,465.52 | $0.02 |
| 2026-04-18 | $3,606,474.83 | $1,746,279.07 | $0.02 |
| 2026-04-19 | $3,627,010.99 | $2,020,180.44 | $0.02 |
| 2026-04-20 | $3,582,647.17 | $1,620,056.65 | $0.02 |
| 2026-04-21 | $3,560,450.16 | $1,969,220.29 | $0.02 |
| 2026-04-22 | $1,491,734.28 | $2,195,294.00 | $0.02 |
| 2026-04-23 | $3,579,967.74 | $3,151,347.45 | $0.02 |
| 2026-04-24 | $3,574,351.83 | $2,956,997.87 | $0.02 |
| 2026-04-25 | $3,632,996.48 | $2,610,304.53 | $0.02 |
| 2026-04-26 | $3,729,001.76 | $2,944,011.39 | $0.02 |
| 2026-04-27 | $3,757,966.12 | $2,862,858.14 | $0.02 |
| 2026-04-28 | $3,867,673.81 | $6,563,941.09 | $0.02 |
| 2026-04-29 | $3,921,029.19 | $2,967,617.17 | $0.02 |
| 2026-04-30 | $3,671,338.25 | $2,324,669.90 | $0.02 |
| 2026-05-01 | $3,565,579.13 | $3,239,985.68 | $0.02 |
| 2026-05-02 | $3,493,167.00 | $2,489,639.34 | $0.02 |
| 2026-05-03 | $3,573,293.29 | $2,655,752.87 | $0.02 |
| 2026-05-04 | $3,554,680.68 | $2,193,490.93 | $0.02 |
| 2026-05-05 | $3,587,891.83 | $2,525,613.20 | $0.02 |
| 2026-05-06 | $3,550,671.96 | $2,308,117.46 | $0.02 |
| 2026-05-07 | $3,597,767.04 | $2,596,125.69 | $0.02 |
| 2026-05-08 | $3,534,413.03 | $1,811,021.70 | $0.02 |
| 2026-05-09 | $3,647,620.58 | $2,280,971.90 | $0.02 |
| 2026-05-10 | $3,647,859.92 | $2,063,212.96 | $0.02 |
| 2026-05-11 | $3,729,329.52 | $3,168,429.57 | $0.02 |
| 2026-05-12 | $5,176,715.01 | $12,486,783.09 | $0.03 |
| 2026-05-13 | $3,792,148.72 | $9,410,341.34 | $0.02 |
| 2026-05-14 | $3,589,834.87 | $2,865,487.19 | $0.02 |
| 2026-05-15 | $3,646,009.99 | $2,544,624.03 | $0.02 |
| 2026-05-16 | $3,593,891.33 | $3,383,956.28 | $0.02 |
| 2026-05-17 | $3,719,609.15 | $2,436,737.93 | $0.02 |
| 2026-05-18 | $3,629,146.37 | $2,895,108.33 | $0.02 |
| 2026-05-19 | $3,440,850.80 | $2,920,163.67 | $0.02 |
| 2026-05-20 | $3,360,583.32 | $2,211,421.58 | $0.02 |
| 2026-05-21 | $3,260,500.49 | $2,188,042.28 | $0.02 |
| 2026-05-22 | $3,364,548.00 | $4,109,223.19 | $0.02 |
| 2026-05-23 | $3,425,655.65 | $3,310,583.99 | $0.02 |
| 2026-05-24 | $3,319,506.23 | $2,111,366.36 | $0.02 |
| 2026-05-25 | $3,432,907.76 | $2,232,867.86 | $0.02 |
| 2026-05-26 | $3,235,247.90 | $2,312,474.21 | $0.02 |
| 2026-05-27 | $3,120,619.70 | $2,647,793.26 | $0.02 |
| 2026-05-28 | $3,256,868.06 | $3,680,906.67 | $0.02 |
| 2026-05-29 | $2,298,411.13 | $3,498,350.34 | $0.02 |
| 2026-05-30 | $2,241,212.81 | $2,115,377.34 | $0.02 |
| 2026-05-31 | $2,200,677.79 | $1,191,697.37 | $0.02 |
| 2026-06-01 | $2,128,224.50 | $1,515,908.77 | $0.02 |
| 2026-06-02 | $2,086,914.27 | $1,399,018.77 | $0.02 |
| 2026-06-03 | $1,900,063.05 | $1,807,358.85 | $0.02 |
| 2026-06-04 | $1,825,367.63 | $1,566,395.20 | $0.02 |
| 2026-06-05 | $1,690,176.74 | $1,833,201.17 | $0.01 |
| 2026-06-06 | $1,689,270.84 | $1,914,416.94 | $0.01 |
| 2026-06-07 | $1,660,295.14 | $1,513,416.90 | $0.01 |
| 2026-06-08 | $1,676,251.83 | $1,526,281.96 | $0.01 |
| 2026-06-09 | $1,634,924.28 | $1,336,504.97 | $0.01 |
| 2026-06-10 | $1,513,196.91 | $1,496,239.21 | $0.01 |
| 2026-06-11 | $1,528,301.73 | $1,583,686.78 | $0.01 |
| 2026-06-12 | $1,544,240.64 | $1,806,378.88 | $0.01 |
| 2026-06-13 | $1,637,983.23 | $2,576,879.40 | $0.01 |
| 2026-06-14 | $1,629,890.71 | $2,775,701.91 | $0.01 |
| 2026-06-15 | $1,562,159.10 | $1,967,268.99 | $0.01 |
| 2026-06-16 | $1,641,144.44 | $1,423,420.11 | $0.01 |
| 2026-06-17 | $1,605,626.28 | $568,411.13 | $0.01 |
| 2026-06-18 | $1,608,953.51 | $1,015,395.00 | $0.01 |
| 2026-06-19 | $1,613,945.11 | $1,524,773.42 | $0.01 |
| 2026-06-20 | $1,527,572.15 | $1,639,795.35 | $0.01 |
| 2026-06-21 | $1,507,076.69 | $1,192,365.50 | $0.01 |
| 2026-06-22 | $1,572,264.56 | $1,415,351.61 | $0.01 |
| 2026-06-23 | $1,553,878.02 | $1,193,379.04 | $0.01 |
| 2026-06-24 | $1,545,760.66 | $1,270,936.16 | $0.01 |
| 2026-06-25 | $1,502,522.85 | $1,010,330.24 | $0.01 |
| 2026-06-26 | $1,458,804.80 | $1,238,578.71 | $0.01 |
| 2026-06-27 | $13,465,877.01 | $1,185,868.62 | $0.01 |
| 2026-06-28 | $13,474,143.66 | $1,336,258.48 | $0.01 |
| 2026-06-29 | $13,093,842.42 | $889,774.98 | $0.01 |
| 2026-06-30 | $1,435,765.96 | $1,093,068.85 | $0.01 |
| 2026-07-01 | $1,425,897.28 | $1,583,828.03 | $0.01 |
| 2026-07-02 | $1,378,855.59 | $1,116,802.69 | $0.01 |
| 2026-07-03 | $1,346,496.27 | $1,328,879.44 | $0.01 |
| 2026-07-04 | $1,379,597.78 | $1,349,714.30 | $0.01 |
| 2026-07-05 | $1,427,649.49 | $1,384,787.77 | $0.01 |
| 2026-07-06 | $1,407,224.85 | $1,238,789.29 | $0.01 |
| 2026-07-07 | $1,408,782.31 | $1,526,644.51 | $0.01 |
| 2026-07-08 | $1,415,569.91 | $804,808.76 | $0.01 |
| 2026-07-09 | $1,308,389.46 | $1,116,428.47 | $0.01 |
| 2026-07-10 | $12,358,423.76 | $1,165,849.19 | $0.01 |
| 2026-07-11 | $12,402,914.01 | $895,469.02 | $0.01 |
| 2026-07-12 | $12,239,134.91 | $1,089,245.63 | $0.01 |
| 2026-07-13 | $12,700,058.42 | $1,080,693.46 | $0.01 |
| 2026-07-14 | $12,187,121.98 | $1,506,132.30 | $0.01 |
| 2026-07-15 | $12,159,080.03 | $1,591,708.26 | $0.01 |
| 2026-07-16 | $11,957,746.22 | $694,291.85 | $0.01 |
| 2026-07-17 | $10,783,429.23 | $923,725.17 | $0.01 |
| 2026-07-18 | $10,752,055.82 | $1,106,969.51 | $0.01 |
| 2026-07-19 | $10,799,007.80 | $680,979.78 | $0.01 |
| 2026-07-20 | $10,682,751.53 | $550,024.90 | $0.01 |
| 2026-07-21 | $10,987,212.77 | $673,018.05 | $0.01 |
| 2026-07-22 | $10,725,204.20 | $594,158.26 | $0.01 |
| 2026-07-23 | $10,536,533.09 | $548,251.36 | $0.01 |
| 2026-07-24 | $10,148,430.50 | $653,084.98 | $0.01 |
| 2026-07-25 | $10,377,055.06 | $777,686.51 | $0.01 |
| 2026-07-26 | $8,442,457.12 | $618,880.52 | $0.01 |
| 2026-07-27 | $10,679,137.68 | $7,275,637.29 | $0.01 |
| 2026-07-28 | $12,826,808.52 | $7,466,664.00 | $0.02 |
| 2026-07-29 | $11,027,440.72 | $4,655,713.36 | $0.01 |
| 2026-07-30 | $10,463,468.52 | $1,810,548.78 | $0.01 |
| 2026-07-31 | $9,387,498.63 | $1,534,024.94 | $0.01 |
| 2026-08-01 | $8,692,350.68 | $1,357,608.51 | $0.01 |
| 2026-08-02 | $8,638,102.66 | $823,029.80 | $0.01 |
| 2026-08-03 | $8,207,937.18 | $798,917.99 | $0.01 |
| 2026-08-04 | $8,061,153.95 | $452,334.15 | $0.01 |
| 2026-08-05 | $8,332,203.29 | $832,223.18 | $0.01 |
| 2026-08-06 | $8,214,312.69 | $866,835.78 | $0.01 |
| 2026-08-07 | $8,229,147.41 | $465,526.35 | $0.01 |
| 2026-08-08 | $8,431,529.71 | $477,994.35 | $0.01 |
| 2026-08-09 | $8,805,131.28 | $850,457.73 | $0.01 |
| 2026-08-10 | $8,686,755.25 | $247,921.63 | $0.01 |
| 2026-08-11 | $8,430,079.62 | $626,196.05 | $0.01 |
| 2026-08-12 | $8,310,825.93 | $545,721.27 | $0.01 |
| 2026-08-13 | $7,962,229.13 | $653,113.50 | $0.01 |
| 2026-08-14 | $7,825,433.71 | $615,828.43 | $0.01 |
| 2026-08-15 | $7,819,989.56 | $591,458.54 | $0.01 |
| 2026-08-16 | $7,743,300.64 | $1,571,697.33 | $0.01 |
| 2026-08-17 | $7,745,099.78 | $561,810.59 | $0.01 |
| 2026-08-18 | $7,829,864.23 | $364,673.44 | $0.01 |
| 2026-08-19 | $7,792,079.86 | $433,531.02 | $0.01 |
| 2026-08-20 | $8,306,462.02 | $247,978.93 | $0.01 |
| 2026-08-21 | $7,984,566.86 | $326,813.98 | $0.01 |
| 2026-08-22 | $8,579,174.82 | $687,689.13 | $0.01 |
| 2026-08-23 | $8,706,956.71 | $434,083.44 | $0.01 |
| 2026-08-24 | $8,711,411.04 | $208,008.04 | $0.01 |
| 2026-08-25 | $8,484,567.74 | $291,999.98 | $0.01 |
| 2026-08-26 | $8,622,963.95 | $1,968,315.12 | $0.01 |
| 2026-08-27 | $8,981,293.77 | $1,148,963.08 | $0.01 |
| 2026-08-28 | $9,615,330.63 | $1,671,432.58 | $0.01 |
| 2026-08-29 | $9,185,518.11 | $455,426.52 | $0.01 |
| 2026-08-30 | $9,838,518.55 | $924,911.07 | $0.01 |
| 2026-08-31 | $9,511,312.44 | $400,775.58 | $0.01 |
| 2026-09-01 | $9,287,805.03 | $283,512.33 | $0.01 |
| 2026-09-02 | $9,333,519.54 | $375,543.60 | $0.01 |
| 2026-09-03 | $9,119,397.90 | $605,420.57 | $0.01 |
| 2026-09-04 | $9,203,594.24 | $196,317.94 | $0.01 |
| 2026-09-05 | $9,115,683.46 | $102,113.18 | $0.01 |
| 2026-09-06 | $9,591,842.95 | $135,186.72 | $0.01 |
| 2026-09-07 | $9,713,621.06 | $247,589.45 | $0.01 |
| 2026-09-08 | $9,654,631.49 | $306,243.12 | $0.01 |
| 2026-09-09 | $9,727,563.51 | $140,429.88 | $0.01 |
| 2026-09-10 | $9,372,409.68 | $275,874.77 | $0.01 |
| 2026-09-11 | $8,793,586.34 | $179,435.35 | $0.01 |
| 2026-09-12 | $9,231,613.36 | $353,564.20 | $0.01 |
| 2026-09-13 | $9,186,196.48 | $145,621.03 | $0.01 |
| 2026-09-14 | $9,081,442.94 | $182,331.37 | $0.01 |
| 2026-09-15 | $8,880,765.57 | $120,498.02 | $0.01 |
| 2026-09-16 | $8,712,251.23 | $112,904.43 | $0.01 |
| 2026-09-17 | $8,910,268.17 | $164,117.97 | $0.01 |
| 2026-09-18 | $8,789,718.12 | $161,963.29 | $0.01 |
| 2026-09-19 | $8,833,141.29 | $145,805.95 | $0.01 |
| 2026-09-20 | $9,159,813.23 | $174,157.14 | $0.01 |
| 2026-09-21 | $9,259,664.13 | $197,862.38 | $0.01 |
| 2026-09-22 | $9,691,326.66 | $523,184.38 | $0.01 |
| 2026-09-23 | $10,241,171.37 | $1,329,070.64 | $0.01 |
| 2026-09-24 | $10,114,192.08 | $430,822.35 | $0.01 |
| 2026-09-25 | $10,480,686.02 | $252,838.07 | $0.01 |
| 2026-09-26 | $10,860,238.57 | $235,486.46 | $0.01 |
| 2026-09-27 | $10,483,795.60 | $295,451.02 | $0.01 |
| 2026-09-28 | $10,523,446.10 | $215,697.71 | $0.01 |
| 2026-09-29 | $9,759,691.38 | $377,343.47 | $0.01 |
| 2026-09-30 | $9,686,567.29 | $343,485.31 | $0.01 |
| 2026-10-01 | $9,367,303.07 | $191,902.20 | $0.01 |
| 2026-10-02 | $9,404,348.01 | $260,557.22 | $0.01 |
| 2026-10-03 | $9,325,980.50 | $220,574.08 | $0.01 |
| 2026-10-04 | $9,638,450.78 | $374,099.71 | $0.01 |
| 2026-10-05 | $9,599,781.41 | $514,957.67 | $0.01 |
| 2026-10-06 | $9,468,389.42 | $469,961.10 | $0.01 |
| 2026-10-07 | $9,570,239.43 | $444,137.38 | $0.01 |
| 2026-10-08 | $9,318,300.14 | $291,599.09 | $0.01 |
| 2026-10-09 | $9,044,749.05 | $85,443.28 | $0.01 |
| 2026-10-10 | $9,007,248.54 | $125,034.71 | $0.01 |
| 2026-10-11 | $9,073,601.65 | $140,993.62 | $0.01 |
| 2026-10-12 | $9,388,698.47 | $228,709.90 | $0.01 |
| 2026-10-13 | $9,181,824.20 | $376,671.05 | $0.01 |
| 2026-10-14 | $8,768,223.66 | $519,529.97 | $0.01 |
| 2026-10-15 | $8,796,196.65 | $275,004.28 | $0.01 |
| 2026-10-16 | $8,699,666.06 | $200,741.35 | $0.01 |
| 2026-10-16 | $8,818,917.06 | $124,004.97 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
