Sushi SUSHI #428
$0.177 1.39% (1d)
Market Overview
Sushi current market price is $0.177 with a 24 hour trading volume of $2,257.19K. The total available supply of Sushi is 291.51M SUSHI. It has secured Rank 428 in the cryptocurrency market with a marketcap of $50.86M. The SUSHI price is 0.14% up in the last one hour.
The high price of the Sushi is $0.182 and low price is $0.176 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sushi Rank
428
Sushi Price
$0.177
Market Cap
$50.86M 1.37%
Fully Diluted Valuation
$51.71M
Trading Volume(24h)
$2,257.19K
Circulating Supply
286.75M SUSHI
Total Supply
291.51M SUSHI
Max Supply
(Not Available)
High(24h)
$0.182
Low(24h)
$0.176
All-time High
$23.38 99.24%
13 Mar 2021
All-time Low
$0.140 27.13%
25 Jun 2026
Cryptocurrency Sushi Calculator
Want to convert more cryptocurrencies?
Sushi Historical Data Chart
1h
0.14%
24h
1.39%
7d
8.38%
14d
11.9%
30d
22.87%
60d
22.77%
200d
21.78%
1y
62.99%
Sushi Historical Data
Historical data of Sushi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $94,995,535.12 | $27,318,818.47 | $0.49 |
| 2025-11-10 | $95,322,454.81 | $28,733,140.52 | $0.49 |
| 2025-11-11 | $109,913,968.07 | $99,273,855.37 | $0.57 |
| 2025-11-12 | $94,974,279.57 | $81,990,155.12 | $0.49 |
| 2025-11-13 | $93,374,239.62 | $41,912,440.35 | $0.48 |
| 2025-11-14 | $129,287,310.37 | $32,897,758.62 | $0.47 |
| 2025-11-15 | $124,953,929.46 | $33,385,326.37 | $0.46 |
| 2025-11-16 | $127,498,890.38 | $17,993,008.92 | $0.47 |
| 2025-11-17 | $123,113,723.41 | $23,799,897.36 | $0.45 |
| 2025-11-18 | $124,281,238.00 | $30,928,591.69 | $0.46 |
| 2025-11-19 | $128,713,383.76 | $34,705,094.35 | $0.47 |
| 2025-11-20 | $124,670,822.79 | $27,998,540.89 | $0.46 |
| 2025-11-21 | $120,123,490.67 | $29,485,615.53 | $0.44 |
| 2025-11-22 | $111,985,138.73 | $39,524,822.07 | $0.41 |
| 2025-11-23 | $111,629,261.49 | $17,391,691.76 | $0.41 |
| 2025-11-24 | $109,948,833.56 | $15,531,022.45 | $0.40 |
| 2025-11-25 | $113,815,118.46 | $23,511,941.03 | $0.42 |
| 2025-11-26 | $115,228,170.50 | $17,955,880.84 | $0.42 |
| 2025-11-27 | $108,566,530.53 | $29,235,645.78 | $0.40 |
| 2025-11-28 | $107,551,044.46 | $19,645,324.38 | $0.39 |
| 2025-11-29 | $104,958,811.92 | $19,740,214.65 | $0.38 |
| 2025-11-30 | $103,380,876.08 | $14,770,864.20 | $0.38 |
| 2025-12-01 | $101,852,372.90 | $13,656,527.26 | $0.37 |
| 2025-12-02 | $93,024,715.31 | $30,354,887.98 | $0.34 |
| 2025-12-03 | $99,732,800.21 | $18,508,588.75 | $0.37 |
| 2025-12-04 | $102,289,318.68 | $17,207,317.17 | $0.37 |
| 2025-12-05 | $96,379,256.17 | $15,781,753.36 | $0.35 |
| 2025-12-06 | $90,305,890.30 | $20,022,558.05 | $0.33 |
| 2025-12-07 | $91,462,175.66 | $12,389,845.83 | $0.34 |
| 2025-12-08 | $87,413,504.95 | $15,779,368.64 | $0.32 |
| 2025-12-09 | $90,820,237.30 | $17,080,752.82 | $0.33 |
| 2025-12-10 | $95,418,188.37 | $17,636,564.10 | $0.35 |
| 2025-12-11 | $91,056,090.23 | $16,705,836.05 | $0.33 |
| 2025-12-12 | $90,675,104.60 | $17,648,972.87 | $0.33 |
| 2025-12-13 | $87,213,716.89 | $14,800,629.14 | $0.32 |
| 2025-12-14 | $88,944,516.87 | $10,029,423.52 | $0.33 |
| 2025-12-15 | $84,004,201.60 | $10,306,954.03 | $0.31 |
| 2025-12-16 | $81,743,825.35 | $14,114,225.40 | $0.30 |
| 2025-12-17 | $82,402,968.50 | $12,471,183.92 | $0.30 |
| 2025-12-18 | $77,571,754.05 | $14,809,819.18 | $0.28 |
| 2025-12-19 | $74,252,484.33 | $15,561,945.57 | $0.27 |
| 2025-12-20 | $80,563,859.25 | $13,311,963.26 | $0.30 |
| 2025-12-21 | $83,658,985.64 | $13,400,657.20 | $0.31 |
| 2025-12-22 | $80,117,421.98 | $12,927,182.33 | $0.29 |
| 2025-12-23 | $80,599,011.65 | $13,873,344.20 | $0.30 |
| 2025-12-24 | $78,943,246.52 | $13,812,258.48 | $0.29 |
| 2025-12-25 | $78,580,598.55 | $9,575,645.61 | $0.29 |
| 2025-12-26 | $77,027,884.79 | $9,092,120.50 | $0.28 |
| 2025-12-27 | $77,237,919.57 | $10,886,138.94 | $0.28 |
| 2025-12-28 | $80,441,101.18 | $13,242,129.57 | $0.30 |
| 2025-12-29 | $81,600,412.70 | $13,448,909.53 | $0.30 |
| 2025-12-30 | $80,365,769.64 | $12,628,734.96 | $0.29 |
| 2025-12-31 | $79,476,301.33 | $11,378,035.64 | $0.29 |
| 2026-01-01 | $66,538,545.58 | $11,411,009.52 | $0.27 |
| 2026-01-02 | $74,714,254.38 | $11,010,693.95 | $0.31 |
| 2026-01-03 | $81,844,815.13 | $20,385,386.21 | $0.34 |
| 2026-01-04 | $80,924,386.57 | $11,534,563.39 | $0.33 |
| 2026-01-05 | $82,352,106.85 | $12,461,489.90 | $0.34 |
| 2026-01-06 | $84,217,917.33 | $15,401,134.59 | $0.35 |
| 2026-01-07 | $86,033,817.99 | $18,303,674.79 | $0.35 |
| 2026-01-08 | $81,845,753.78 | $13,167,820.77 | $0.34 |
| 2026-01-09 | $79,810,869.46 | $12,818,785.47 | $0.33 |
| 2026-01-10 | $80,005,114.89 | $10,742,034.28 | $0.33 |
| 2026-01-11 | $78,532,082.64 | $7,394,749.23 | $0.32 |
| 2026-01-12 | $77,202,772.02 | $8,007,253.17 | $0.32 |
| 2026-01-13 | $76,229,520.08 | $10,631,883.27 | $0.31 |
| 2026-01-14 | $86,192,462.18 | $20,212,237.30 | $0.36 |
| 2026-01-15 | $83,640,018.98 | $15,183,105.87 | $0.34 |
| 2026-01-16 | $79,388,198.63 | $12,547,103.12 | $0.33 |
| 2026-01-17 | $80,898,278.61 | $10,547,396.70 | $0.33 |
| 2026-01-18 | $85,851,403.44 | $19,270,411.32 | $0.35 |
| 2026-01-19 | $76,734,672.99 | $11,964,624.99 | $0.32 |
| 2026-01-20 | $76,262,563.72 | $19,687,924.90 | $0.31 |
| 2026-01-21 | $73,227,525.04 | $13,566,877.38 | $0.30 |
| 2026-01-22 | $75,023,636.18 | $14,805,552.64 | $0.31 |
| 2026-01-23 | $73,503,956.70 | $9,671,285.18 | $0.30 |
| 2026-01-24 | $73,281,160.51 | $10,122,871.21 | $0.30 |
| 2026-01-25 | $73,455,355.67 | $5,313,310.64 | $0.30 |
| 2026-01-26 | $68,954,855.72 | $10,102,780.29 | $0.28 |
| 2026-01-27 | $71,832,317.41 | $10,876,508.61 | $0.30 |
| 2026-01-28 | $73,463,185.47 | $8,957,711.01 | $0.30 |
| 2026-01-29 | $72,999,104.23 | $8,554,940.58 | $0.30 |
| 2026-01-30 | $66,730,362.11 | $11,018,841.02 | $0.28 |
| 2026-01-31 | $65,986,318.45 | $12,774,932.54 | $0.27 |
| 2026-02-01 | $59,160,330.07 | $19,401,544.83 | $0.24 |
| 2026-02-02 | $57,000,085.32 | $12,042,574.45 | $0.23 |
| 2026-02-03 | $58,622,692.68 | $13,181,024.88 | $0.24 |
| 2026-02-04 | $56,888,529.29 | $12,972,343.13 | $0.23 |
| 2026-02-05 | $56,340,410.39 | $11,396,638.17 | $0.23 |
| 2026-02-06 | $46,477,101.18 | $17,226,649.36 | $0.19 |
| 2026-02-07 | $51,960,956.55 | $20,381,094.16 | $0.21 |
| 2026-02-08 | $51,691,661.32 | $11,943,641.00 | $0.21 |
| 2026-02-09 | $49,299,681.67 | $8,153,489.73 | $0.20 |
| 2026-02-10 | $49,770,329.07 | $8,727,539.70 | $0.20 |
| 2026-02-11 | $48,443,816.41 | $7,730,777.46 | $0.20 |
| 2026-02-12 | $47,877,532.22 | $18,940,106.22 | $0.20 |
| 2026-02-13 | $48,957,449.77 | $9,721,717.86 | $0.20 |
| 2026-02-14 | $50,872,125.11 | $7,573,106.53 | $0.21 |
| 2026-02-15 | $53,377,965.64 | $23,925,060.07 | $0.22 |
| 2026-02-16 | $50,548,455.51 | $32,790,006.51 | $0.21 |
| 2026-02-17 | $51,633,942.75 | $13,007,396.72 | $0.21 |
| 2026-02-18 | $50,884,804.24 | $7,566,726.13 | $0.21 |
| 2026-02-19 | $49,463,351.70 | $7,826,015.24 | $0.20 |
| 2026-02-20 | $48,488,104.79 | $7,495,808.40 | $0.20 |
| 2026-02-21 | $49,848,720.24 | $7,626,003.41 | $0.21 |
| 2026-02-22 | $50,344,761.54 | $7,768,840.20 | $0.21 |
| 2026-02-23 | $46,036,462.68 | $6,370,398.31 | $0.19 |
| 2026-02-24 | $47,175,474.60 | $8,251,985.15 | $0.19 |
| 2026-02-25 | $46,609,224.26 | $6,516,361.80 | $0.19 |
| 2026-02-26 | $53,554,449.02 | $16,080,827.76 | $0.22 |
| 2026-02-27 | $50,666,529.82 | $9,660,052.78 | $0.21 |
| 2026-02-28 | $48,915,166.74 | $8,131,081.44 | $0.20 |
| 2026-03-01 | $50,874,510.22 | $16,162,091.07 | $0.21 |
| 2026-03-02 | $48,104,882.07 | $10,558,939.14 | $0.20 |
| 2026-03-03 | $49,982,878.51 | $8,205,899.46 | $0.21 |
| 2026-03-04 | $49,363,413.21 | $8,714,916.69 | $0.20 |
| 2026-03-05 | $50,602,972.06 | $10,390,278.93 | $0.21 |
| 2026-03-06 | $50,010,466.78 | $7,756,700.42 | $0.21 |
| 2026-03-07 | $48,467,780.57 | $7,618,353.32 | $0.20 |
| 2026-03-08 | $47,087,420.80 | $5,400,278.39 | $0.19 |
| 2026-03-09 | $46,193,023.28 | $6,529,960.56 | $0.19 |
| 2026-03-10 | $47,367,567.61 | $7,640,230.23 | $0.20 |
| 2026-03-11 | $48,002,137.44 | $7,094,483.16 | $0.20 |
| 2026-03-12 | $49,404,294.96 | $7,000,578.15 | $0.20 |
| 2026-03-13 | $50,412,018.30 | $6,652,284.41 | $0.21 |
| 2026-03-14 | $50,707,400.15 | $7,753,611.97 | $0.21 |
| 2026-03-15 | $50,804,900.25 | $6,013,325.89 | $0.21 |
| 2026-03-16 | $52,252,206.00 | $6,180,676.99 | $0.22 |
| 2026-03-17 | $54,197,239.55 | $9,526,955.53 | $0.22 |
| 2026-03-18 | $53,614,542.72 | $7,341,946.17 | $0.22 |
| 2026-03-19 | $50,268,546.66 | $7,876,684.00 | $0.21 |
| 2026-03-20 | $49,090,125.77 | $7,000,986.78 | $0.20 |
| 2026-03-21 | $49,138,638.47 | $6,391,127.44 | $0.20 |
| 2026-03-22 | $46,610,434.65 | $5,389,699.04 | $0.19 |
| 2026-03-23 | $46,369,108.19 | $6,119,924.83 | $0.19 |
| 2026-03-24 | $48,338,682.23 | $8,014,833.95 | $0.20 |
| 2026-03-25 | $48,302,898.49 | $5,695,758.05 | $0.20 |
| 2026-03-26 | $48,969,874.16 | $6,399,755.97 | $0.20 |
| 2026-03-27 | $47,221,307.41 | $6,127,541.63 | $0.19 |
| 2026-03-28 | $46,330,661.11 | $7,096,718.86 | $0.19 |
| 2026-03-29 | $45,748,173.53 | $5,190,720.40 | $0.19 |
| 2026-03-30 | $45,306,221.21 | $6,091,752.42 | $0.19 |
| 2026-03-31 | $46,640,288.13 | $7,342,090.60 | $0.19 |
| 2026-04-01 | $47,528,208.25 | $6,046,032.06 | $0.20 |
| 2026-04-02 | $47,484,292.36 | $5,891,100.45 | $0.20 |
| 2026-04-03 | $45,552,393.15 | $8,766,077.15 | $0.19 |
| 2026-04-04 | $46,736,475.14 | $8,231,587.57 | $0.19 |
| 2026-04-05 | $47,454,949.17 | $6,451,415.61 | $0.20 |
| 2026-04-06 | $47,221,969.27 | $6,669,863.97 | $0.19 |
| 2026-04-07 | $46,715,388.21 | $6,165,575.81 | $0.19 |
| 2026-04-08 | $49,001,902.68 | $8,266,599.77 | $0.20 |
| 2026-04-09 | $47,179,930.60 | $6,609,583.67 | $0.19 |
| 2026-04-10 | $46,995,594.32 | $6,440,245.72 | $0.19 |
| 2026-04-11 | $47,406,155.43 | $6,434,256.82 | $0.20 |
| 2026-04-12 | $47,010,094.71 | $5,841,938.01 | $0.19 |
| 2026-04-13 | $45,926,017.30 | $6,966,584.68 | $0.19 |
| 2026-04-14 | $48,375,543.48 | $6,719,774.34 | $0.20 |
| 2026-04-15 | $47,315,898.49 | $6,422,164.35 | $0.19 |
| 2026-04-16 | $48,505,318.51 | $6,978,933.04 | $0.20 |
| 2026-04-17 | $53,263,268.05 | $17,005,958.21 | $0.22 |
| 2026-04-18 | $52,972,994.23 | $11,201,280.79 | $0.22 |
| 2026-04-19 | $51,496,621.08 | $9,410,040.70 | $0.21 |
| 2026-04-20 | $49,664,203.11 | $8,687,161.43 | $0.20 |
| 2026-04-21 | $52,906,952.25 | $14,229,588.40 | $0.22 |
| 2026-04-22 | $53,415,602.35 | $8,823,429.31 | $0.22 |
| 2026-04-23 | $55,770,572.28 | $13,442,944.86 | $0.23 |
| 2026-04-24 | $54,026,674.04 | $9,459,489.72 | $0.22 |
| 2026-04-25 | $55,227,087.81 | $8,923,928.96 | $0.23 |
| 2026-04-26 | $53,998,034.33 | $8,467,369.47 | $0.22 |
| 2026-04-27 | $54,026,006.24 | $6,799,888.79 | $0.22 |
| 2026-04-28 | $51,709,188.34 | $8,929,623.94 | $0.21 |
| 2026-04-29 | $51,712,619.08 | $6,407,841.44 | $0.21 |
| 2026-04-30 | $50,485,159.53 | $6,851,725.38 | $0.21 |
| 2026-05-01 | $50,050,385.53 | $5,801,542.89 | $0.21 |
| 2026-05-02 | $51,912,707.23 | $8,060,893.07 | $0.21 |
| 2026-05-03 | $54,476,445.50 | $22,264,155.82 | $0.22 |
| 2026-05-04 | $52,827,995.15 | $9,109,411.70 | $0.22 |
| 2026-05-05 | $52,726,682.59 | $7,932,906.19 | $0.22 |
| 2026-05-06 | $54,090,845.84 | $8,276,497.69 | $0.22 |
| 2026-05-07 | $56,087,171.70 | $13,209,059.72 | $0.23 |
| 2026-05-08 | $55,585,370.44 | $11,027,199.36 | $0.23 |
| 2026-05-09 | $60,691,912.08 | $24,333,341.14 | $0.25 |
| 2026-05-10 | $58,755,779.97 | $8,749,362.50 | $0.24 |
| 2026-05-11 | $61,016,783.77 | $18,249,994.04 | $0.25 |
| 2026-05-12 | $61,113,869.49 | $13,877,799.20 | $0.25 |
| 2026-05-13 | $58,584,383.46 | $9,064,789.47 | $0.24 |
| 2026-05-14 | $56,417,220.31 | $8,796,025.93 | $0.23 |
| 2026-05-15 | $56,109,787.10 | $9,040,295.25 | $0.23 |
| 2026-05-16 | $53,188,909.07 | $8,521,551.57 | $0.22 |
| 2026-05-17 | $51,562,895.92 | $7,562,827.00 | $0.21 |
| 2026-05-18 | $50,148,906.78 | $7,807,631.97 | $0.21 |
| 2026-05-19 | $51,378,172.73 | $7,478,008.07 | $0.21 |
| 2026-05-20 | $50,191,991.85 | $6,891,624.52 | $0.21 |
| 2026-05-21 | $51,152,928.56 | $7,189,194.07 | $0.21 |
| 2026-05-22 | $51,882,955.07 | $7,207,129.39 | $0.21 |
| 2026-05-23 | $49,323,130.14 | $8,011,203.88 | $0.20 |
| 2026-05-24 | $50,296,330.88 | $7,821,738.76 | $0.21 |
| 2026-05-25 | $48,835,421.26 | $5,944,695.29 | $0.20 |
| 2026-05-26 | $49,927,342.98 | $6,993,266.03 | $0.21 |
| 2026-05-27 | $48,805,420.65 | $6,017,984.07 | $0.20 |
| 2026-05-28 | $48,387,007.76 | $7,995,638.24 | $0.20 |
| 2026-05-29 | $47,051,460.37 | $9,144,131.07 | $0.19 |
| 2026-05-30 | $46,833,982.12 | $7,569,325.11 | $0.19 |
| 2026-05-31 | $47,213,634.25 | $6,337,639.82 | $0.19 |
| 2026-06-01 | $49,954,973.58 | $8,600,811.62 | $0.21 |
| 2026-06-02 | $51,020,378.43 | $22,060,007.48 | $0.21 |
| 2026-06-03 | $47,517,023.03 | $13,389,018.31 | $0.20 |
| 2026-06-04 | $55,768,316.62 | $78,383,679.29 | $0.23 |
| 2026-06-05 | $49,987,784.65 | $49,259,930.19 | $0.21 |
| 2026-06-06 | $43,015,288.63 | $18,612,954.85 | $0.18 |
| 2026-06-07 | $40,967,819.44 | $8,431,509.36 | $0.17 |
| 2026-06-08 | $41,621,097.77 | $8,841,827.55 | $0.17 |
| 2026-06-09 | $40,991,564.66 | $7,059,429.06 | $0.17 |
| 2026-06-10 | $40,143,005.69 | $6,637,726.34 | $0.17 |
| 2026-06-11 | $40,820,017.90 | $12,145,725.95 | $0.17 |
| 2026-06-12 | $42,725,432.21 | $8,719,908.86 | $0.18 |
| 2026-06-13 | $41,527,073.96 | $6,780,155.75 | $0.17 |
| 2026-06-14 | $42,597,404.19 | $6,174,756.20 | $0.18 |
| 2026-06-15 | $43,717,091.31 | $5,571,861.28 | $0.18 |
| 2026-06-16 | $44,054,853.77 | $8,555,167.50 | $0.18 |
| 2026-06-17 | $46,907,536.03 | $16,358,824.20 | $0.19 |
| 2026-06-18 | $46,230,094.30 | $13,771,099.05 | $0.19 |
| 2026-06-19 | $43,836,096.74 | $8,469,687.71 | $0.18 |
| 2026-06-20 | $42,899,912.16 | $6,642,501.55 | $0.18 |
| 2026-06-21 | $42,773,533.89 | $6,315,911.94 | $0.18 |
| 2026-06-22 | $42,129,844.01 | $6,356,472.99 | $0.17 |
| 2026-06-23 | $41,488,659.00 | $7,337,445.31 | $0.17 |
| 2026-06-24 | $40,354,080.47 | $7,068,193.98 | $0.17 |
| 2026-06-25 | $36,487,800.99 | $12,972,250.16 | $0.15 |
| 2026-06-26 | $35,721,635.45 | $9,374,084.16 | $0.15 |
| 2026-06-27 | $43,193,272.64 | $8,366,406.83 | $0.15 |
| 2026-06-28 | $44,017,198.24 | $8,628,244.36 | $0.15 |
| 2026-06-29 | $43,581,209.45 | $7,623,551.47 | $0.15 |
| 2026-06-30 | $36,479,111.89 | $7,679,888.24 | $0.15 |
| 2026-07-01 | $36,185,530.42 | $8,499,524.68 | $0.15 |
| 2026-07-02 | $36,733,382.08 | $9,596,565.25 | $0.15 |
| 2026-07-03 | $38,865,155.32 | $9,001,316.06 | $0.16 |
| 2026-07-04 | $39,340,251.14 | $6,814,040.08 | $0.16 |
| 2026-07-05 | $39,644,940.64 | $6,526,902.25 | $0.16 |
| 2026-07-06 | $39,410,931.46 | $5,198,263.12 | $0.16 |
| 2026-07-07 | $40,433,313.09 | $7,304,953.36 | $0.17 |
| 2026-07-08 | $39,105,167.78 | $6,938,570.45 | $0.16 |
| 2026-07-09 | $39,002,427.42 | $6,770,695.78 | $0.16 |
| 2026-07-10 | $46,554,285.59 | $5,525,403.62 | $0.16 |
| 2026-07-11 | $48,127,041.08 | $7,000,927.52 | $0.17 |
| 2026-07-12 | $47,566,849.66 | $6,606,205.47 | $0.16 |
| 2026-07-13 | $47,090,995.74 | $5,776,281.91 | $0.16 |
| 2026-07-14 | $46,279,660.54 | $7,089,854.50 | $0.16 |
| 2026-07-15 | $48,343,728.64 | $8,300,742.19 | $0.17 |
| 2026-07-16 | $47,905,925.68 | $5,875,319.04 | $0.16 |
| 2026-07-17 | $47,596,263.21 | $8,787,688.28 | $0.16 |
| 2026-07-18 | $47,027,361.70 | $6,568,044.69 | $0.16 |
| 2026-07-19 | $47,282,479.33 | $5,692,123.13 | $0.16 |
| 2026-07-20 | $49,392,417.03 | $13,340,045.09 | $0.17 |
| 2026-07-21 | $48,119,794.27 | $8,289,610.01 | $0.17 |
| 2026-07-22 | $49,266,798.15 | $7,073,794.29 | $0.17 |
| 2026-07-23 | $49,858,027.78 | $6,871,271.34 | $0.17 |
| 2026-07-24 | $50,782,577.16 | $7,784,912.93 | $0.17 |
| 2026-07-25 | $48,166,847.19 | $7,194,806.90 | $0.17 |
| 2026-07-26 | $47,846,440.17 | $4,498,921.05 | $0.16 |
| 2026-07-27 | $48,123,016.17 | $5,003,844.45 | $0.17 |
| 2026-07-28 | $45,194,268.06 | $5,793,256.95 | $0.16 |
| 2026-07-29 | $44,958,516.12 | $6,388,854.76 | $0.15 |
| 2026-07-30 | $43,753,892.45 | $6,070,055.31 | $0.15 |
| 2026-07-31 | $44,760,549.67 | $4,223,776.80 | $0.15 |
| 2026-08-01 | $44,241,061.29 | $4,817,731.75 | $0.15 |
| 2026-08-02 | $44,087,409.00 | $5,744,637.49 | $0.15 |
| 2026-08-03 | $45,416,288.08 | $5,284,337.57 | $0.16 |
| 2026-08-04 | $45,206,079.83 | $5,333,480.32 | $0.16 |
| 2026-08-05 | $45,723,422.09 | $7,244,141.70 | $0.16 |
| 2026-08-06 | $44,865,066.55 | $6,403,396.89 | $0.15 |
| 2026-08-07 | $48,351,531.18 | $15,331,527.39 | $0.17 |
| 2026-08-08 | $48,359,478.89 | $8,089,996.65 | $0.17 |
| 2026-08-09 | $48,223,488.64 | $5,095,270.76 | $0.17 |
| 2026-08-10 | $49,147,129.17 | $7,565,591.93 | $0.17 |
| 2026-08-11 | $48,823,450.19 | $8,394,637.06 | $0.17 |
| 2026-08-12 | $47,067,691.14 | $7,293,874.81 | $0.16 |
| 2026-08-13 | $46,163,165.01 | $7,664,327.62 | $0.16 |
| 2026-08-14 | $45,894,952.32 | $5,896,035.60 | $0.16 |
| 2026-08-15 | $45,212,566.54 | $7,142,008.31 | $0.16 |
| 2026-08-16 | $45,791,318.31 | $3,916,727.47 | $0.16 |
| 2026-08-17 | $45,550,914.06 | $5,834,325.14 | $0.16 |
| 2026-08-18 | $46,171,285.90 | $5,618,898.76 | $0.16 |
| 2026-08-19 | $46,129,540.36 | $3,717,490.59 | $0.16 |
| 2026-08-20 | $49,173,672.54 | $6,187,238.92 | $0.17 |
| 2026-08-21 | $52,049,280.52 | $12,541,810.76 | $0.18 |
| 2026-08-22 | $57,977,188.88 | $22,135,685.90 | $0.20 |
| 2026-08-23 | $58,664,358.57 | $28,300,855.67 | $0.20 |
| 2026-08-24 | $59,090,405.65 | $21,246,224.55 | $0.21 |
| 2026-08-25 | $56,948,223.36 | $18,149,773.81 | $0.20 |
| 2026-08-26 | $55,655,801.72 | $17,564,792.05 | $0.19 |
| 2026-08-27 | $57,703,824.33 | $18,740,119.43 | $0.20 |
| 2026-08-28 | $56,960,001.30 | $17,916,691.73 | $0.20 |
| 2026-08-29 | $54,023,147.60 | $17,759,481.78 | $0.19 |
| 2026-08-30 | $54,487,175.27 | $16,831,243.51 | $0.19 |
| 2026-08-31 | $54,193,146.34 | $21,863,781.22 | $0.19 |
| 2026-09-01 | $56,026,938.27 | $18,099,199.01 | $0.20 |
| 2026-09-02 | $57,299,251.62 | $26,192,033.68 | $0.20 |
| 2026-09-03 | $55,530,158.58 | $25,181,483.46 | $0.19 |
| 2026-09-04 | $57,377,075.82 | $19,774,787.53 | $0.20 |
| 2026-09-05 | $54,589,530.12 | $18,538,016.82 | $0.19 |
| 2026-09-06 | $73,140,669.98 | $89,822,806.76 | $0.26 |
| 2026-09-07 | $71,951,734.04 | $84,568,543.68 | $0.25 |
| 2026-09-08 | $68,330,167.73 | $31,741,786.19 | $0.24 |
| 2026-09-09 | $68,356,876.55 | $27,434,171.81 | $0.24 |
| 2026-09-10 | $62,723,705.34 | $17,189,482.93 | $0.22 |
| 2026-09-11 | $60,954,944.81 | $8,338,618.62 | $0.21 |
| 2026-09-12 | $62,233,744.17 | $7,794,410.94 | $0.22 |
| 2026-09-13 | $64,487,667.57 | $5,103,531.69 | $0.22 |
| 2026-09-14 | $62,308,354.61 | $5,541,714.06 | $0.22 |
| 2026-09-15 | $61,632,882.14 | $5,777,080.16 | $0.21 |
| 2026-09-16 | $59,524,695.48 | $6,938,634.32 | $0.21 |
| 2026-09-17 | $61,675,563.85 | $6,205,503.63 | $0.22 |
| 2026-09-18 | $66,264,303.40 | $14,652,985.59 | $0.23 |
| 2026-09-19 | $71,262,891.10 | $19,372,271.75 | $0.25 |
| 2026-09-20 | $71,814,304.86 | $10,067,695.28 | $0.25 |
| 2026-09-21 | $72,747,875.55 | $10,234,828.51 | $0.25 |
| 2026-09-22 | $73,382,186.60 | $9,858,432.57 | $0.26 |
| 2026-09-23 | $76,290,933.12 | $10,168,791.97 | $0.27 |
| 2026-09-24 | $70,526,325.95 | $18,403,098.97 | $0.25 |
| 2026-09-25 | $73,254,402.64 | $9,404,587.39 | $0.26 |
| 2026-09-26 | $76,706,094.99 | $11,840,002.05 | $0.27 |
| 2026-09-27 | $77,146,442.02 | $8,802,359.03 | $0.27 |
| 2026-09-28 | $77,360,694.99 | $7,285,492.77 | $0.27 |
| 2026-09-29 | $72,572,124.27 | $9,242,625.97 | $0.25 |
| 2026-09-30 | $75,176,469.86 | $12,027,736.23 | $0.26 |
| 2026-10-01 | $77,853,016.50 | $17,768,860.54 | $0.27 |
| 2026-10-02 | $74,878,227.02 | $9,480,167.07 | $0.26 |
| 2026-10-03 | $72,644,784.91 | $9,398,050.41 | $0.25 |
| 2026-10-04 | $73,450,794.32 | $5,308,483.72 | $0.26 |
| 2026-10-05 | $72,823,288.81 | $4,222,354.64 | $0.25 |
| 2026-10-06 | $72,890,303.31 | $6,598,590.95 | $0.25 |
| 2026-10-07 | $72,458,569.84 | $5,226,514.95 | $0.25 |
| 2026-10-08 | $67,622,799.48 | $6,049,491.35 | $0.24 |
| 2026-10-09 | $64,123,431.76 | $8,021,244.72 | $0.22 |
| 2026-10-10 | $66,910,199.80 | $5,753,144.66 | $0.23 |
| 2026-10-11 | $67,889,854.43 | $3,847,855.40 | $0.24 |
| 2026-10-12 | $69,268,788.57 | $3,787,366.05 | $0.24 |
| 2026-10-13 | $65,583,837.63 | $5,090,681.47 | $0.23 |
| 2026-10-14 | $68,633,958.93 | $7,110,882.43 | $0.24 |
| 2026-10-15 | $65,873,649.50 | $7,636,128.58 | $0.23 |
| 2026-10-16 | $65,307,528.79 | $6,942,703.42 | $0.23 |
| 2026-10-17 | $65,074,632.95 | $5,226,356.70 | $0.23 |
| 2026-10-18 | $62,779,544.28 | $3,886,990.19 | $0.22 |
| 2026-10-19 | $61,615,532.21 | $3,778,543.68 | $0.21 |
| 2026-10-20 | $62,243,341.74 | $3,677,721.19 | $0.22 |
| 2026-10-21 | $63,832,729.84 | $4,196,715.88 | $0.22 |
| 2026-10-22 | $64,797,408.22 | $3,799,910.77 | $0.23 |
| 2026-10-23 | $61,091,276.79 | $4,161,322.92 | $0.21 |
| 2026-10-24 | $60,008,086.20 | $4,153,774.96 | $0.21 |
| 2026-10-25 | $58,926,442.23 | $4,327,573.34 | $0.21 |
| 2026-10-26 | $57,397,754.29 | $3,422,227.56 | $0.20 |
| 2026-10-27 | $57,914,592.06 | $3,523,860.00 | $0.20 |
| 2026-10-28 | $59,392,980.08 | $2,943,728.20 | $0.21 |
| 2026-10-29 | $59,535,553.81 | $3,214,676.67 | $0.21 |
| 2026-10-30 | $54,232,406.31 | $4,537,243.97 | $0.19 |
| 2026-10-31 | $56,034,883.09 | $8,184,872.38 | $0.20 |
| 2026-11-01 | $55,467,700.53 | $2,895,914.25 | $0.19 |
| 2026-11-02 | $55,251,044.35 | $2,507,072.20 | $0.19 |
| 2026-11-03 | $53,933,246.56 | $2,905,637.64 | $0.19 |
| 2026-11-04 | $54,958,028.85 | $2,541,593.81 | $0.19 |
| 2026-11-05 | $55,517,024.05 | $3,760,858.43 | $0.19 |
| 2026-11-06 | $51,448,187.68 | $3,535,191.61 | $0.18 |
| 2026-11-07 | $52,533,336.42 | $2,515,941.48 | $0.18 |
| 2026-11-08 | $51,732,237.88 | $2,213,438.75 | $0.18 |
| 2026-11-08 | $50,998,215.24 | $2,179,106.44 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
