Sun Token SUN #116
$0.0178 2.26% (1d)
Market Overview
Sun Token current market price is $0.0178 with a 24 hour trading volume of $65.00M. The total available supply of Sun Token is 19.90B SUN with a maximum supply of 19.90B SUN. It has secured Rank 116 in the cryptocurrency market with a marketcap of $341.53M. The SUN price is 0.35% up in the last one hour.
The high price of the Sun Token is $0.0182 and low price is $0.0177 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sun Token Rank
116
Sun Token Price
$0.0178
Market Cap
$341.53M 2.26%
Fully Diluted Valuation
$353.59M
Trading Volume(24h)
$65.00M
Circulating Supply
19.22B SUN
Total Supply
19.90B SUN
Max Supply
19.90B SUN
High(24h)
$0.0182
Low(24h)
$0.0177
All-time High
$66.45 99.97%
10 Sep 2020
All-time Low
$0.004623 284.32%
13 Nov 2022
Cryptocurrency Sun Token Calculator
Want to convert more cryptocurrencies?
Sun Token Historical Data Chart
1h
0.35%
24h
2.26%
7d
5.22%
14d
2.08%
30d
6.06%
60d
2.23%
200d
11.15%
1y
12.87%
Sun Token Historical Data
Historical data of Sun Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $385,389,719.13 | $53,477,216.72 | $0.02 |
| 2025-07-28 | $386,645,522.70 | $28,226,814.44 | $0.02 |
| 2025-07-29 | $386,144,211.77 | $46,726,808.54 | $0.02 |
| 2025-07-30 | $428,581,836.27 | $168,899,062.66 | $0.02 |
| 2025-07-31 | $417,722,328.67 | $69,286,574.73 | $0.02 |
| 2025-08-01 | $407,876,217.45 | $31,998,190.95 | $0.02 |
| 2025-08-02 | $407,908,603.28 | $42,929,874.21 | $0.02 |
| 2025-08-03 | $402,252,752.87 | $31,175,517.98 | $0.02 |
| 2025-08-04 | $408,481,062.40 | $17,932,986.13 | $0.02 |
| 2025-08-05 | $413,235,471.04 | $19,479,347.98 | $0.02 |
| 2025-08-06 | $424,331,832.44 | $35,305,443.22 | $0.02 |
| 2025-08-07 | $422,476,679.32 | $24,539,605.04 | $0.02 |
| 2025-08-08 | $431,919,070.18 | $28,556,108.06 | $0.02 |
| 2025-08-09 | $428,944,011.54 | $20,114,728.78 | $0.02 |
| 2025-08-10 | $420,158,578.95 | $28,469,424.84 | $0.02 |
| 2025-08-11 | $423,792,438.25 | $24,422,287.87 | $0.02 |
| 2025-08-12 | $427,721,637.82 | $23,308,901.18 | $0.02 |
| 2025-08-13 | $439,967,412.08 | $27,152,732.81 | $0.02 |
| 2025-08-14 | $463,699,434.67 | $28,428,447.02 | $0.02 |
| 2025-08-15 | $470,418,473.03 | $61,880,629.44 | $0.02 |
| 2025-08-16 | $458,068,530.16 | $27,674,726.51 | $0.02 |
| 2025-08-17 | $450,435,723.02 | $13,594,397.37 | $0.02 |
| 2025-08-18 | $457,982,741.23 | $10,917,916.69 | $0.02 |
| 2025-08-19 | $446,773,312.01 | $15,844,547.01 | $0.02 |
| 2025-08-20 | $440,113,852.35 | $13,335,971.47 | $0.02 |
| 2025-08-21 | $451,084,209.38 | $12,434,389.21 | $0.02 |
| 2025-08-22 | $456,712,560.37 | $13,593,240.17 | $0.02 |
| 2025-08-23 | $475,886,185.67 | $24,443,722.87 | $0.02 |
| 2025-08-24 | $466,017,293.15 | $21,263,266.23 | $0.02 |
| 2025-08-25 | $474,611,036.55 | $32,281,472.98 | $0.02 |
| 2025-08-26 | $457,194,294.96 | $26,323,317.93 | $0.02 |
| 2025-08-27 | $471,353,119.37 | $24,596,678.10 | $0.02 |
| 2025-08-28 | $461,074,499.60 | $15,249,446.72 | $0.02 |
| 2025-08-29 | $441,635,279.27 | $35,584,007.77 | $0.02 |
| 2025-08-30 | $438,275,847.97 | $27,507,575.42 | $0.02 |
| 2025-08-31 | $437,069,386.12 | $11,221,864.82 | $0.02 |
| 2025-09-01 | $433,696,323.51 | $9,644,063.33 | $0.02 |
| 2025-09-02 | $424,983,653.51 | $11,216,646.31 | $0.02 |
| 2025-09-03 | $425,511,768.87 | $9,205,475.43 | $0.02 |
| 2025-09-04 | $422,978,027.32 | $14,792,900.77 | $0.02 |
| 2025-09-05 | $415,297,884.33 | $15,050,300.26 | $0.02 |
| 2025-09-06 | $404,634,770.23 | $29,032,218.94 | $0.02 |
| 2025-09-07 | $376,655,638.93 | $45,323,120.28 | $0.02 |
| 2025-09-08 | $403,330,883.58 | $43,739,504.30 | $0.02 |
| 2025-09-09 | $404,723,274.45 | $17,546,510.79 | $0.02 |
| 2025-09-10 | $407,852,959.12 | $19,417,441.05 | $0.02 |
| 2025-09-11 | $394,292,878.59 | $28,471,845.79 | $0.02 |
| 2025-09-12 | $403,076,815.46 | $30,770,967.24 | $0.02 |
| 2025-09-13 | $407,290,291.90 | $24,266,401.98 | $0.02 |
| 2025-09-14 | $400,427,332.80 | $38,119,300.02 | $0.02 |
| 2025-09-15 | $396,835,447.99 | $27,924,975.08 | $0.02 |
| 2025-09-16 | $391,777,518.14 | $28,459,122.27 | $0.02 |
| 2025-09-17 | $387,928,514.81 | $21,534,308.40 | $0.02 |
| 2025-09-18 | $393,542,508.56 | $27,637,667.80 | $0.02 |
| 2025-09-19 | $467,963,517.68 | $263,254,637.63 | $0.02 |
| 2025-09-20 | $459,942,423.09 | $245,419,143.54 | $0.02 |
| 2025-09-21 | $627,146,196.00 | $741,448,168.27 | $0.03 |
| 2025-09-22 | $529,618,905.79 | $294,975,781.70 | $0.03 |
| 2025-09-23 | $621,124,529.13 | $597,962,036.93 | $0.03 |
| 2025-09-24 | $592,064,949.56 | $136,740,021.74 | $0.03 |
| 2025-09-25 | $546,554,757.83 | $66,645,487.68 | $0.03 |
| 2025-09-26 | $483,238,208.14 | $84,779,308.08 | $0.03 |
| 2025-09-27 | $471,600,057.93 | $81,620,763.02 | $0.02 |
| 2025-09-28 | $487,453,160.42 | $80,988,824.28 | $0.03 |
| 2025-09-29 | $504,272,850.36 | $117,761,210.36 | $0.03 |
| 2025-09-30 | $484,014,276.37 | $59,294,247.99 | $0.03 |
| 2025-10-01 | $483,305,223.45 | $37,415,606.02 | $0.03 |
| 2025-10-02 | $487,726,175.11 | $38,166,013.13 | $0.03 |
| 2025-10-03 | $488,125,818.11 | $35,139,040.50 | $0.03 |
| 2025-10-04 | $487,066,790.37 | $28,386,381.31 | $0.03 |
| 2025-10-05 | $475,879,382.66 | $32,661,307.27 | $0.02 |
| 2025-10-06 | $474,605,083.62 | $23,641,573.86 | $0.02 |
| 2025-10-07 | $480,564,752.14 | $21,429,670.51 | $0.03 |
| 2025-10-08 | $496,655,557.50 | $55,244,992.96 | $0.03 |
| 2025-10-09 | $525,142,359.34 | $96,706,159.29 | $0.03 |
| 2025-10-10 | $490,375,013.23 | $72,749,152.65 | $0.03 |
| 2025-10-11 | $472,884,921.31 | $116,075,693.97 | $0.02 |
| 2025-10-12 | $457,568,842.76 | $95,416,341.64 | $0.02 |
| 2025-10-13 | $476,882,170.71 | $60,851,367.85 | $0.02 |
| 2025-10-14 | $478,228,489.17 | $45,623,700.09 | $0.02 |
| 2025-10-15 | $462,351,219.98 | $68,973,607.99 | $0.02 |
| 2025-10-16 | $457,787,190.38 | $40,978,368.12 | $0.02 |
| 2025-10-17 | $449,144,940.64 | $45,590,781.70 | $0.02 |
| 2025-10-18 | $434,910,626.22 | $49,420,522.25 | $0.02 |
| 2025-10-19 | $441,090,975.79 | $21,068,922.00 | $0.02 |
| 2025-10-20 | $444,292,601.19 | $20,337,360.24 | $0.02 |
| 2025-10-21 | $446,028,712.33 | $20,013,621.17 | $0.02 |
| 2025-10-22 | $449,132,348.45 | $37,123,152.73 | $0.02 |
| 2025-10-23 | $445,427,246.86 | $32,178,880.79 | $0.02 |
| 2025-10-24 | $442,760,672.81 | $23,811,358.70 | $0.02 |
| 2025-10-25 | $436,503,473.03 | $21,222,709.99 | $0.02 |
| 2025-10-26 | $429,435,393.95 | $20,416,278.89 | $0.02 |
| 2025-10-27 | $434,295,268.61 | $22,575,032.18 | $0.02 |
| 2025-10-28 | $441,109,695.95 | $29,497,395.27 | $0.02 |
| 2025-10-29 | $435,069,530.36 | $25,416,913.05 | $0.02 |
| 2025-10-30 | $435,322,358.04 | $21,125,762.52 | $0.02 |
| 2025-10-31 | $425,020,335.97 | $39,467,309.15 | $0.02 |
| 2025-11-01 | $422,916,952.50 | $18,605,530.56 | $0.02 |
| 2025-11-02 | $431,289,717.13 | $21,721,264.98 | $0.02 |
| 2025-11-03 | $427,797,393.23 | $13,421,046.00 | $0.02 |
| 2025-11-04 | $414,523,412.45 | $33,179,120.03 | $0.02 |
| 2025-11-05 | $409,404,250.06 | $35,247,070.62 | $0.02 |
| 2025-11-06 | $415,372,249.67 | $27,794,538.63 | $0.02 |
| 2025-11-07 | $422,094,722.00 | $28,128,294.48 | $0.02 |
| 2025-11-08 | $438,629,681.76 | $40,967,898.41 | $0.02 |
| 2025-11-09 | $430,652,584.23 | $20,250,041.25 | $0.02 |
| 2025-11-10 | $429,100,607.03 | $14,540,392.34 | $0.02 |
| 2025-11-11 | $431,597,363.87 | $19,818,869.48 | $0.02 |
| 2025-11-12 | $429,732,262.55 | $20,717,563.55 | $0.02 |
| 2025-11-13 | $424,870,619.10 | $25,750,488.94 | $0.02 |
| 2025-11-14 | $429,438,379.59 | $36,255,535.03 | $0.02 |
| 2025-11-15 | $425,783,551.95 | $30,855,477.46 | $0.02 |
| 2025-11-16 | $425,318,118.56 | $24,751,396.68 | $0.02 |
| 2025-11-17 | $423,236,927.56 | $25,499,741.75 | $0.02 |
| 2025-11-18 | $423,284,728.93 | $25,299,977.37 | $0.02 |
| 2025-11-19 | $425,178,473.03 | $24,352,584.20 | $0.02 |
| 2025-11-20 | $420,071,191.06 | $25,387,361.47 | $0.02 |
| 2025-11-21 | $414,456,955.13 | $21,361,211.69 | $0.02 |
| 2025-11-22 | $403,252,355.72 | $38,171,830.81 | $0.02 |
| 2025-11-23 | $402,614,014.62 | $14,584,768.44 | $0.02 |
| 2025-11-24 | $409,477,917.55 | $19,302,074.71 | $0.02 |
| 2025-11-25 | $403,186,353.33 | $19,593,493.27 | $0.02 |
| 2025-11-26 | $400,334,807.05 | $20,937,236.99 | $0.02 |
| 2025-11-27 | $402,260,879.06 | $33,573,282.70 | $0.02 |
| 2025-11-28 | $408,568,727.33 | $22,534,248.36 | $0.02 |
| 2025-11-29 | $406,608,954.40 | $19,091,880.90 | $0.02 |
| 2025-11-30 | $400,715,058.59 | $20,916,137.91 | $0.02 |
| 2025-12-01 | $393,738,907.80 | $22,030,486.97 | $0.02 |
| 2025-12-02 | $388,748,868.26 | $31,543,040.53 | $0.02 |
| 2025-12-03 | $390,893,594.54 | $17,480,914.52 | $0.02 |
| 2025-12-04 | $392,715,739.51 | $16,112,038.25 | $0.02 |
| 2025-12-05 | $395,219,549.56 | $16,037,896.34 | $0.02 |
| 2025-12-06 | $409,557,273.16 | $35,983,834.62 | $0.02 |
| 2025-12-07 | $412,189,293.18 | $29,641,161.83 | $0.02 |
| 2025-12-08 | $411,263,087.15 | $17,985,207.04 | $0.02 |
| 2025-12-09 | $405,031,914.08 | $18,917,549.24 | $0.02 |
| 2025-12-10 | $393,581,268.84 | $31,799,572.98 | $0.02 |
| 2025-12-11 | $391,906,698.35 | $23,825,355.12 | $0.02 |
| 2025-12-12 | $401,022,323.46 | $44,952,908.93 | $0.02 |
| 2025-12-13 | $391,182,885.34 | $32,479,719.41 | $0.02 |
| 2025-12-14 | $386,121,910.24 | $20,979,707.58 | $0.02 |
| 2025-12-15 | $386,687,354.76 | $22,967,385.24 | $0.02 |
| 2025-12-16 | $390,325,969.27 | $25,688,644.06 | $0.02 |
| 2025-12-17 | $390,650,610.25 | $22,288,618.32 | $0.02 |
| 2025-12-18 | $388,980,958.86 | $31,215,485.24 | $0.02 |
| 2025-12-19 | $372,339,842.49 | $35,511,385.92 | $0.02 |
| 2025-12-20 | $386,284,741.69 | $31,995,238.16 | $0.02 |
| 2025-12-21 | $386,245,344.16 | $26,971,946.22 | $0.02 |
| 2025-12-22 | $394,104,576.42 | $33,716,577.85 | $0.02 |
| 2025-12-23 | $389,726,602.20 | $32,786,162.73 | $0.02 |
| 2025-12-24 | $386,026,447.36 | $19,765,846.77 | $0.02 |
| 2025-12-25 | $387,486,976.96 | $24,269,019.19 | $0.02 |
| 2025-12-26 | $365,182,086.94 | $33,943,311.86 | $0.02 |
| 2025-12-27 | $362,660,102.46 | $28,704,645.55 | $0.02 |
| 2025-12-28 | $367,473,515.35 | $20,396,853.29 | $0.02 |
| 2025-12-29 | $370,112,086.38 | $25,432,715.03 | $0.02 |
| 2025-12-30 | $364,676,578.19 | $30,570,647.87 | $0.02 |
| 2025-12-31 | $372,976,681.28 | $21,495,234.49 | $0.02 |
| 2026-01-01 | $360,528,742.07 | $22,132,466.24 | $0.02 |
| 2026-01-02 | $366,594,770.07 | $18,479,691.24 | $0.02 |
| 2026-01-03 | $371,894,438.86 | $23,001,731.64 | $0.02 |
| 2026-01-04 | $378,282,185.04 | $24,220,913.32 | $0.02 |
| 2026-01-05 | $384,772,742.08 | $23,472,711.71 | $0.02 |
| 2026-01-06 | $386,370,475.68 | $28,385,669.29 | $0.02 |
| 2026-01-07 | $385,802,389.38 | $24,754,678.80 | $0.02 |
| 2026-01-08 | $392,780,612.39 | $33,238,245.56 | $0.02 |
| 2026-01-09 | $384,617,762.34 | $29,074,803.44 | $0.02 |
| 2026-01-10 | $387,195,055.54 | $22,760,716.32 | $0.02 |
| 2026-01-11 | $396,434,877.26 | $25,254,490.17 | $0.02 |
| 2026-01-12 | $397,126,078.64 | $23,154,997.85 | $0.02 |
| 2026-01-13 | $396,633,558.21 | $26,975,783.35 | $0.02 |
| 2026-01-14 | $401,676,411.62 | $26,407,601.22 | $0.02 |
| 2026-01-15 | $404,994,383.20 | $28,210,410.71 | $0.02 |
| 2026-01-16 | $400,766,722.84 | $31,924,805.75 | $0.02 |
| 2026-01-17 | $397,449,497.64 | $22,830,351.35 | $0.02 |
| 2026-01-18 | $402,541,287.52 | $20,392,860.42 | $0.02 |
| 2026-01-19 | $402,551,848.28 | $26,906,688.69 | $0.02 |
| 2026-01-20 | $400,565,481.47 | $64,968,276.98 | $0.02 |
| 2026-01-21 | $388,276,280.77 | $31,323,374.28 | $0.02 |
| 2026-01-22 | $405,840,993.95 | $30,758,653.59 | $0.02 |
| 2026-01-23 | $406,895,543.57 | $27,570,342.03 | $0.02 |
| 2026-01-24 | $397,908,791.78 | $32,486,304.60 | $0.02 |
| 2026-01-25 | $402,939,877.31 | $21,595,840.72 | $0.02 |
| 2026-01-26 | $396,103,862.49 | $28,536,677.01 | $0.02 |
| 2026-01-27 | $375,645,589.99 | $34,350,928.73 | $0.02 |
| 2026-01-28 | $336,235,970.12 | $68,573,607.87 | $0.02 |
| 2026-01-29 | $353,704,894.37 | $46,739,875.29 | $0.02 |
| 2026-01-30 | $367,417,734.57 | $67,840,829.32 | $0.02 |
| 2026-01-31 | $351,265,709.15 | $38,135,004.01 | $0.02 |
| 2026-02-01 | $332,308,205.89 | $43,046,770.33 | $0.02 |
| 2026-02-02 | $333,456,814.50 | $36,313,227.61 | $0.02 |
| 2026-02-03 | $356,363,765.86 | $46,063,489.71 | $0.02 |
| 2026-02-04 | $355,124,057.16 | $44,065,932.66 | $0.02 |
| 2026-02-05 | $350,755,600.48 | $42,388,503.20 | $0.02 |
| 2026-02-06 | $309,293,137.35 | $49,194,067.25 | $0.02 |
| 2026-02-07 | $317,176,584.48 | $57,754,716.93 | $0.02 |
| 2026-02-08 | $328,082,474.18 | $43,486,022.57 | $0.02 |
| 2026-02-09 | $326,655,332.53 | $44,148,781.83 | $0.02 |
| 2026-02-10 | $319,364,350.24 | $33,777,490.50 | $0.02 |
| 2026-02-11 | $321,525,105.54 | $34,942,306.38 | $0.02 |
| 2026-02-12 | $322,838,252.06 | $34,148,250.96 | $0.02 |
| 2026-02-13 | $328,822,169.45 | $30,714,231.92 | $0.02 |
| 2026-02-14 | $330,519,716.39 | $28,641,745.93 | $0.02 |
| 2026-02-15 | $336,070,795.78 | $28,004,631.85 | $0.02 |
| 2026-02-16 | $342,007,332.99 | $47,274,973.70 | $0.02 |
| 2026-02-17 | $334,677,640.76 | $37,196,702.67 | $0.02 |
| 2026-02-18 | $328,454,232.63 | $38,648,311.03 | $0.02 |
| 2026-02-19 | $332,198,825.55 | $32,268,222.93 | $0.02 |
| 2026-02-20 | $333,510,678.19 | $31,527,624.18 | $0.02 |
| 2026-02-21 | $326,882,244.85 | $28,898,732.47 | $0.02 |
| 2026-02-22 | $328,925,183.51 | $21,869,264.21 | $0.02 |
| 2026-02-23 | $324,532,480.00 | $23,933,767.37 | $0.02 |
| 2026-02-24 | $319,021,513.16 | $27,993,041.60 | $0.02 |
| 2026-02-25 | $317,785,432.71 | $25,064,075.94 | $0.02 |
| 2026-02-26 | $316,891,068.43 | $32,537,615.11 | $0.02 |
| 2026-02-27 | $311,469,866.39 | $40,091,790.56 | $0.02 |
| 2026-02-28 | $308,991,949.71 | $27,298,619.91 | $0.02 |
| 2026-03-01 | $301,418,312.16 | $33,115,560.31 | $0.02 |
| 2026-03-02 | $290,745,113.20 | $56,643,078.95 | $0.02 |
| 2026-03-03 | $305,958,397.39 | $48,493,175.50 | $0.02 |
| 2026-03-04 | $306,046,446.78 | $28,634,722.28 | $0.02 |
| 2026-03-05 | $310,000,342.69 | $28,450,851.93 | $0.02 |
| 2026-03-06 | $307,316,377.23 | $29,208,061.30 | $0.02 |
| 2026-03-07 | $307,648,841.95 | $46,256,921.76 | $0.02 |
| 2026-03-08 | $309,558,807.71 | $26,681,524.43 | $0.02 |
| 2026-03-09 | $311,559,320.14 | $24,553,159.26 | $0.02 |
| 2026-03-10 | $307,685,362.33 | $28,114,206.44 | $0.02 |
| 2026-03-11 | $306,730,747.74 | $26,615,234.35 | $0.02 |
| 2026-03-12 | $309,008,675.42 | $22,418,398.18 | $0.02 |
| 2026-03-13 | $309,968,966.95 | $23,149,756.66 | $0.02 |
| 2026-03-14 | $313,613,309.36 | $22,907,363.12 | $0.02 |
| 2026-03-15 | $315,049,691.72 | $36,572,556.58 | $0.02 |
| 2026-03-16 | $318,584,925.75 | $21,531,705.63 | $0.02 |
| 2026-03-17 | $324,814,605.30 | $23,569,833.15 | $0.02 |
| 2026-03-18 | $333,637,334.75 | $78,697,929.85 | $0.02 |
| 2026-03-19 | $326,184,621.72 | $65,080,325.73 | $0.02 |
| 2026-03-20 | $342,966,416.61 | $66,252,082.62 | $0.02 |
| 2026-03-21 | $339,208,285.56 | $57,520,456.22 | $0.02 |
| 2026-03-22 | $342,755,967.43 | $62,736,876.14 | $0.02 |
| 2026-03-23 | $351,601,985.89 | $83,636,399.55 | $0.02 |
| 2026-03-24 | $363,504,627.49 | $117,672,991.57 | $0.02 |
| 2026-03-25 | $336,895,421.53 | $136,692,150.62 | $0.02 |
| 2026-03-26 | $341,009,145.65 | $72,639,368.74 | $0.02 |
| 2026-03-27 | $334,315,191.35 | $75,390,012.12 | $0.02 |
| 2026-03-28 | $332,512,369.68 | $89,712,668.77 | $0.02 |
| 2026-03-29 | $331,064,740.59 | $74,947,050.96 | $0.02 |
| 2026-03-30 | $331,953,348.69 | $75,391,761.77 | $0.02 |
| 2026-03-31 | $338,490,219.48 | $162,009,945.28 | $0.02 |
| 2026-04-01 | $341,674,101.28 | $210,785,035.16 | $0.02 |
| 2026-04-02 | $346,222,918.77 | $259,886,571.46 | $0.02 |
| 2026-04-03 | $329,084,901.52 | $123,540,485.62 | $0.02 |
| 2026-04-04 | $329,734,526.45 | $74,196,257.99 | $0.02 |
| 2026-04-05 | $331,080,532.56 | $69,294,190.46 | $0.02 |
| 2026-04-06 | $339,486,515.78 | $71,613,535.35 | $0.02 |
| 2026-04-07 | $333,015,115.17 | $66,326,932.60 | $0.02 |
| 2026-04-08 | $335,535,141.79 | $76,692,514.65 | $0.02 |
| 2026-04-09 | $337,668,524.25 | $68,633,355.48 | $0.02 |
| 2026-04-10 | $340,155,140.08 | $71,500,547.45 | $0.02 |
| 2026-04-11 | $349,254,263.61 | $72,812,264.06 | $0.02 |
| 2026-04-12 | $345,719,600.66 | $62,396,486.12 | $0.02 |
| 2026-04-13 | $353,614,010.85 | $92,034,867.75 | $0.02 |
| 2026-04-14 | $348,139,919.64 | $67,045,380.94 | $0.02 |
| 2026-04-15 | $347,592,946.13 | $72,253,592.69 | $0.02 |
| 2026-04-16 | $350,221,008.27 | $71,758,886.58 | $0.02 |
| 2026-04-17 | $354,206,367.12 | $72,387,122.46 | $0.02 |
| 2026-04-18 | $363,296,774.94 | $69,930,860.27 | $0.02 |
| 2026-04-19 | $353,931,638.50 | $69,293,266.84 | $0.02 |
| 2026-04-20 | $346,687,470.11 | $71,640,622.58 | $0.02 |
| 2026-04-21 | $350,136,524.90 | $71,419,981.26 | $0.02 |
| 2026-04-22 | $359,163,537.05 | $75,904,990.38 | $0.02 |
| 2026-04-23 | $362,118,369.18 | $72,644,897.78 | $0.02 |
| 2026-04-24 | $362,406,550.99 | $69,444,700.65 | $0.02 |
| 2026-04-25 | $359,068,539.33 | $72,837,559.41 | $0.02 |
| 2026-04-26 | $356,833,375.80 | $66,195,191.85 | $0.02 |
| 2026-04-27 | $352,460,085.77 | $68,855,605.43 | $0.02 |
| 2026-04-28 | $351,608,438.94 | $68,145,322.41 | $0.02 |
| 2026-04-29 | $352,570,152.67 | $70,564,878.10 | $0.02 |
| 2026-04-30 | $359,057,660.78 | $74,714,453.82 | $0.02 |
| 2026-05-01 | $355,167,940.44 | $68,896,932.56 | $0.02 |
| 2026-05-02 | $351,799,798.48 | $72,503,037.60 | $0.02 |
| 2026-05-03 | $355,148,402.65 | $74,907,496.56 | $0.02 |
| 2026-05-04 | $371,672,463.67 | $84,401,675.31 | $0.02 |
| 2026-05-05 | $368,907,688.27 | $67,789,783.22 | $0.02 |
| 2026-05-06 | $375,063,049.88 | $71,843,811.52 | $0.02 |
| 2026-05-07 | $386,102,268.48 | $76,771,589.33 | $0.02 |
| 2026-05-08 | $389,259,943.75 | $83,866,997.81 | $0.02 |
| 2026-05-09 | $388,840,174.51 | $68,991,662.16 | $0.02 |
| 2026-05-10 | $389,368,934.88 | $65,207,413.57 | $0.02 |
| 2026-05-11 | $392,850,650.51 | $67,851,114.43 | $0.02 |
| 2026-05-12 | $396,115,248.02 | $67,673,074.06 | $0.02 |
| 2026-05-13 | $387,326,307.70 | $69,177,286.40 | $0.02 |
| 2026-05-14 | $385,645,060.48 | $62,323,794.78 | $0.02 |
| 2026-05-15 | $383,770,143.86 | $55,817,834.89 | $0.02 |
| 2026-05-16 | $376,819,217.06 | $61,658,387.06 | $0.02 |
| 2026-05-17 | $377,238,555.58 | $57,301,340.74 | $0.02 |
| 2026-05-18 | $378,563,491.70 | $60,928,165.48 | $0.02 |
| 2026-05-19 | $380,664,955.76 | $68,230,164.18 | $0.02 |
| 2026-05-20 | $378,726,943.48 | $55,622,010.08 | $0.02 |
| 2026-05-21 | $384,989,549.41 | $60,046,306.25 | $0.02 |
| 2026-05-22 | $387,392,187.38 | $57,162,051.84 | $0.02 |
| 2026-05-23 | $386,807,860.60 | $65,151,374.60 | $0.02 |
| 2026-05-24 | $385,106,679.45 | $55,970,173.97 | $0.02 |
| 2026-05-25 | $387,669,853.40 | $56,197,308.34 | $0.02 |
| 2026-05-26 | $389,057,284.67 | $61,273,947.28 | $0.02 |
| 2026-05-27 | $390,055,641.66 | $64,867,301.90 | $0.02 |
| 2026-05-28 | $369,543,460.30 | $67,455,423.75 | $0.02 |
| 2026-05-29 | $357,300,394.55 | $63,556,514.13 | $0.02 |
| 2026-05-30 | $349,665,925.25 | $62,784,029.49 | $0.02 |
| 2026-05-31 | $349,964,670.77 | $55,443,127.83 | $0.02 |
| 2026-06-01 | $355,414,427.36 | $65,045,339.75 | $0.02 |
| 2026-06-02 | $350,965,607.14 | $61,010,094.40 | $0.02 |
| 2026-06-03 | $338,483,223.76 | $70,869,645.28 | $0.02 |
| 2026-06-04 | $337,220,382.58 | $55,309,945.26 | $0.02 |
| 2026-06-05 | $343,208,295.30 | $100,409,790.65 | $0.02 |
| 2026-06-06 | $334,456,851.91 | $85,412,450.34 | $0.02 |
| 2026-06-07 | $337,604,332.83 | $47,648,689.53 | $0.02 |
| 2026-06-08 | $338,877,556.48 | $42,757,128.83 | $0.02 |
| 2026-06-09 | $337,356,900.92 | $41,413,730.01 | $0.02 |
| 2026-06-10 | $330,735,901.86 | $55,137,312.45 | $0.02 |
| 2026-06-11 | $329,358,504.09 | $51,311,451.15 | $0.02 |
| 2026-06-12 | $322,545,062.97 | $71,404,027.95 | $0.02 |
| 2026-06-13 | $325,527,235.84 | $67,799,394.16 | $0.02 |
| 2026-06-14 | $325,280,019.33 | $58,628,359.91 | $0.02 |
| 2026-06-15 | $327,590,078.06 | $65,357,726.66 | $0.02 |
| 2026-06-16 | $327,703,782.78 | $58,182,526.27 | $0.02 |
| 2026-06-17 | $324,130,699.76 | $61,480,606.44 | $0.02 |
| 2026-06-18 | $332,140,890.29 | $68,234,232.54 | $0.02 |
| 2026-06-19 | $327,532,755.31 | $54,121,704.02 | $0.02 |
| 2026-06-20 | $331,162,429.04 | $54,313,291.75 | $0.02 |
| 2026-06-21 | $331,326,560.33 | $51,474,331.08 | $0.02 |
| 2026-06-22 | $332,522,916.83 | $56,442,621.66 | $0.02 |
| 2026-06-23 | $336,481,512.76 | $63,558,521.92 | $0.02 |
| 2026-06-24 | $332,031,090.58 | $61,788,890.27 | $0.02 |
| 2026-06-25 | $327,747,580.94 | $67,408,116.20 | $0.02 |
| 2026-06-26 | $323,687,909.01 | $58,889,771.21 | $0.02 |
| 2026-06-27 | $321,994,815.10 | $58,592,882.56 | $0.02 |
| 2026-06-28 | $319,275,001.07 | $56,063,840.71 | $0.02 |
| 2026-06-29 | $322,042,061.88 | $56,332,738.85 | $0.02 |
| 2026-06-30 | $322,550,141.12 | $54,165,399.07 | $0.02 |
| 2026-07-01 | $311,522,146.35 | $64,067,364.28 | $0.02 |
| 2026-07-02 | $317,624,718.08 | $53,790,792.18 | $0.02 |
| 2026-07-03 | $320,884,968.00 | $52,250,171.27 | $0.02 |
| 2026-07-04 | $324,848,333.14 | $61,477,557.67 | $0.02 |
| 2026-07-05 | $327,249,583.69 | $50,359,295.53 | $0.02 |
| 2026-07-06 | $343,450,861.67 | $81,533,402.61 | $0.02 |
| 2026-07-07 | $341,965,680.33 | $45,413,521.34 | $0.02 |
| 2026-07-08 | $359,447,019.23 | $77,328,264.87 | $0.02 |
| 2026-07-09 | $356,828,332.64 | $65,468,885.77 | $0.02 |
| 2026-07-10 | $356,849,821.69 | $70,546,773.97 | $0.02 |
| 2026-07-11 | $354,593,273.23 | $54,704,765.43 | $0.02 |
| 2026-07-12 | $354,291,340.77 | $62,592,974.48 | $0.02 |
| 2026-07-13 | $356,540,371.42 | $55,214,137.50 | $0.02 |
| 2026-07-14 | $348,152,665.18 | $65,622,444.75 | $0.02 |
| 2026-07-15 | $349,225,065.62 | $64,168,653.59 | $0.02 |
| 2026-07-16 | $346,492,324.03 | $63,460,438.73 | $0.02 |
| 2026-07-17 | $347,421,678.08 | $59,663,542.21 | $0.02 |
| 2026-07-18 | $349,884,158.63 | $63,950,817.47 | $0.02 |
| 2026-07-19 | $351,869,479.08 | $48,398,721.01 | $0.02 |
| 2026-07-20 | $355,066,383.88 | $48,409,649.41 | $0.02 |
| 2026-07-21 | $358,661,500.83 | $47,117,918.66 | $0.02 |
| 2026-07-22 | $355,863,948.67 | $58,394,200.64 | $0.02 |
| 2026-07-23 | $355,634,055.83 | $52,929,703.13 | $0.02 |
| 2026-07-24 | $352,892,997.32 | $62,974,523.40 | $0.02 |
| 2026-07-25 | $354,090,512.71 | $51,912,018.36 | $0.02 |
| 2026-07-26 | $351,790,704.26 | $59,565,309.59 | $0.02 |
| 2026-07-26 | $351,647,802.85 | $57,515,995.60 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
