Data Network DATA #417
$0.157 7.48% (1d)
Market Overview
Data Network current market price is $0.157 with a 24 hour trading volume of $14.13M. The total available supply of Data Network is 1.03B DATA. It has secured Rank 417 in the cryptocurrency market with a marketcap of $56.44M. The DATA price is 0.6% up in the last one hour.
The high price of the Data Network is $0.158 and low price is $0.145 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Data Network Rank
417
Data Network Price
$0.157
Market Cap
$56.44M 7.5%
Fully Diluted Valuation
$161.95M
Trading Volume(24h)
$14.13M
Circulating Supply
360.34M DATA
Total Supply
1.03B DATA
Max Supply
(Not Available)
High(24h)
$0.158
Low(24h)
$0.145
All-time High
$14.78 98.94%
21 Sep 2025
All-time Low
$0.141 10.99%
20 Oct 2026
Cryptocurrency Data Network Calculator
Want to convert more cryptocurrencies?
Data Network Historical Data Chart
1h
0.6%
24h
7.48%
7d
20.23%
14d
21.69%
30d
21.93%
60d
16.97%
200d
68.47%
1y
97.26%
Data Network Historical Data
Historical data of Data Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-07 | $2,442,439,306.03 | $51,345,848.90 | $8.02 |
| 2025-09-08 | $2,696,337,895.36 | $136,927,775.91 | $8.82 |
| 2025-09-09 | $2,621,428,721.10 | $107,558,072.09 | $8.58 |
| 2025-09-10 | $3,201,359,619.57 | $399,503,739.93 | $10.52 |
| 2025-09-11 | $3,172,469,701.00 | $202,614,121.61 | $10.41 |
| 2025-09-12 | $2,929,268,797.83 | $104,854,718.87 | $9.62 |
| 2025-09-13 | $2,946,545,073.05 | $75,532,371.13 | $9.65 |
| 2025-09-14 | $3,094,235,073.57 | $57,842,995.12 | $9.91 |
| 2025-09-15 | $3,043,907,507.33 | $57,355,350.07 | $9.75 |
| 2025-09-16 | $2,998,362,646.89 | $76,063,117.60 | $9.60 |
| 2025-09-17 | $3,117,304,680.61 | $109,078,181.75 | $9.99 |
| 2025-09-18 | $3,170,716,415.82 | $102,703,321.70 | $10.14 |
| 2025-09-19 | $3,287,771,031.13 | $136,428,545.16 | $10.51 |
| 2025-09-20 | $3,329,634,564.20 | $128,012,420.26 | $10.66 |
| 2025-09-21 | $3,692,831,289.24 | $271,677,263.67 | $11.82 |
| 2025-09-22 | $4,269,514,396.27 | $540,840,005.27 | $13.66 |
| 2025-09-23 | $4,251,729,154.05 | $340,813,194.55 | $13.60 |
| 2025-09-24 | $3,726,350,687.74 | $231,526,153.39 | $11.91 |
| 2025-09-25 | $3,629,494,322.57 | $135,287,695.53 | $11.59 |
| 2025-09-26 | $2,656,957,501.64 | $375,293,266.73 | $8.38 |
| 2025-09-27 | $2,719,012,307.34 | $375,084,444.01 | $8.62 |
| 2025-09-28 | $2,584,366,418.95 | $71,564,062.30 | $8.23 |
| 2025-09-29 | $2,906,038,455.32 | $250,374,865.34 | $9.34 |
| 2025-09-30 | $2,736,877,929.37 | $146,538,425.45 | $8.73 |
| 2025-10-01 | $2,794,782,277.12 | $80,396,407.90 | $8.93 |
| 2025-10-02 | $2,766,147,592.09 | $96,766,000.93 | $8.83 |
| 2025-10-03 | $2,894,199,568.10 | $93,876,064.74 | $9.24 |
| 2025-10-04 | $3,167,501,830.77 | $136,728,166.64 | $10.10 |
| 2025-10-05 | $3,017,864,161.48 | $73,175,098.80 | $9.63 |
| 2025-10-06 | $2,990,116,083.83 | $60,659,083.53 | $9.53 |
| 2025-10-07 | $3,255,690,056.16 | $109,512,863.08 | $10.23 |
| 2025-10-08 | $2,944,791,301.33 | $62,185,015.70 | $9.39 |
| 2025-10-09 | $2,892,822,414.44 | $56,695,625.62 | $9.21 |
| 2025-10-10 | $2,756,340,691.15 | $64,075,973.80 | $8.79 |
| 2025-10-11 | $1,486,176,261.47 | $167,272,626.81 | $4.53 |
| 2025-10-12 | $1,682,319,543.06 | $302,885,834.52 | $5.35 |
| 2025-10-13 | $1,773,384,595.81 | $138,185,922.11 | $5.65 |
| 2025-10-14 | $2,211,741,800.52 | $222,608,678.80 | $6.90 |
| 2025-10-15 | $2,137,901,971.00 | $188,574,325.66 | $6.61 |
| 2025-10-16 | $1,954,885,482.84 | $83,948,378.64 | $6.07 |
| 2025-10-17 | $1,802,384,389.52 | $96,551,633.84 | $5.60 |
| 2025-10-18 | $1,784,803,115.75 | $106,404,635.14 | $5.56 |
| 2025-10-19 | $1,771,497,733.89 | $40,259,503.27 | $5.51 |
| 2025-10-20 | $1,746,563,677.02 | $38,488,964.70 | $5.42 |
| 2025-10-21 | $1,780,076,463.36 | $48,632,005.70 | $5.53 |
| 2025-10-22 | $1,736,052,312.40 | $47,651,892.32 | $5.39 |
| 2025-10-23 | $1,661,525,933.54 | $45,764,943.56 | $5.16 |
| 2025-10-24 | $1,648,239,238.87 | $33,836,944.84 | $5.13 |
| 2025-10-25 | $1,748,067,576.80 | $45,417,231.67 | $5.42 |
| 2025-10-26 | $1,689,584,354.90 | $21,817,969.05 | $5.25 |
| 2025-10-27 | $1,758,627,530.35 | $29,298,831.68 | $5.46 |
| 2025-10-28 | $1,659,848,501.90 | $62,089,886.38 | $5.14 |
| 2025-10-29 | $1,618,638,944.62 | $38,371,349.80 | $5.02 |
| 2025-10-30 | $1,553,594,854.10 | $40,091,062.42 | $4.82 |
| 2025-10-31 | $1,417,871,314.98 | $39,876,513.62 | $4.40 |
| 2025-11-01 | $1,415,680,717.36 | $28,053,465.35 | $4.39 |
| 2025-11-02 | $1,445,364,532.47 | $37,025,482.35 | $4.49 |
| 2025-11-03 | $1,396,289,922.24 | $23,186,145.79 | $4.32 |
| 2025-11-04 | $1,288,944,497.96 | $60,196,289.42 | $3.99 |
| 2025-11-05 | $1,190,971,184.55 | $56,068,475.10 | $3.69 |
| 2025-11-06 | $1,142,169,792.25 | $66,177,063.64 | $3.53 |
| 2025-11-07 | $1,078,671,871.74 | $37,010,130.38 | $3.36 |
| 2025-11-08 | $1,268,646,608.45 | $51,218,914.28 | $3.94 |
| 2025-11-09 | $1,244,671,254.30 | $33,127,612.31 | $3.86 |
| 2025-11-10 | $1,228,053,651.40 | $44,133,675.96 | $3.79 |
| 2025-11-11 | $1,262,256,265.65 | $40,029,490.47 | $3.90 |
| 2025-11-12 | $1,143,394,048.53 | $36,466,119.61 | $3.55 |
| 2025-11-13 | $1,207,252,335.69 | $77,123,267.39 | $3.73 |
| 2025-11-14 | $1,175,252,687.08 | $123,886,133.13 | $3.53 |
| 2025-11-15 | $997,855,897.74 | $58,489,005.17 | $3.02 |
| 2025-11-16 | $1,041,979,431.29 | $40,584,041.48 | $3.13 |
| 2025-11-17 | $976,490,919.26 | $40,530,327.00 | $2.95 |
| 2025-11-18 | $910,104,154.54 | $47,372,941.37 | $2.76 |
| 2025-11-19 | $942,381,757.38 | $39,935,304.14 | $2.85 |
| 2025-11-20 | $913,748,916.52 | $54,272,158.85 | $2.76 |
| 2025-11-21 | $829,977,852.48 | $41,577,552.10 | $2.51 |
| 2025-11-22 | $789,383,374.93 | $45,883,430.27 | $2.38 |
| 2025-11-23 | $755,058,453.29 | $21,028,415.55 | $2.28 |
| 2025-11-24 | $813,234,100.84 | $59,365,234.21 | $2.46 |
| 2025-11-25 | $825,017,877.08 | $62,817,350.74 | $2.49 |
| 2025-11-26 | $984,782,247.52 | $112,680,766.11 | $3.00 |
| 2025-11-27 | $895,523,217.16 | $140,703,599.40 | $2.70 |
| 2025-11-28 | $857,408,363.08 | $47,463,453.12 | $2.59 |
| 2025-11-29 | $856,343,951.81 | $51,039,445.30 | $2.58 |
| 2025-11-30 | $833,524,535.19 | $33,771,778.91 | $2.51 |
| 2025-12-01 | $837,598,082.43 | $60,373,531.97 | $2.52 |
| 2025-12-02 | $752,499,597.08 | $65,957,069.53 | $2.27 |
| 2025-12-03 | $768,532,876.68 | $56,477,102.95 | $2.32 |
| 2025-12-04 | $791,391,309.99 | $48,129,129.89 | $2.38 |
| 2025-12-05 | $780,454,017.09 | $37,274,049.77 | $2.35 |
| 2025-12-06 | $729,136,365.89 | $26,494,178.28 | $2.20 |
| 2025-12-07 | $733,501,230.39 | $19,657,437.89 | $2.21 |
| 2025-12-08 | $690,560,901.42 | $27,732,772.63 | $2.08 |
| 2025-12-09 | $714,640,899.56 | $27,612,570.55 | $2.15 |
| 2025-12-10 | $737,817,041.03 | $32,135,337.88 | $2.22 |
| 2025-12-11 | $692,680,405.78 | $30,288,783.40 | $2.08 |
| 2025-12-12 | $672,688,012.53 | $30,897,100.14 | $2.02 |
| 2025-12-13 | $623,838,562.52 | $25,616,193.72 | $1.88 |
| 2025-12-14 | $650,008,534.73 | $14,863,970.33 | $1.92 |
| 2025-12-15 | $612,825,059.31 | $17,976,534.81 | $1.80 |
| 2025-12-16 | $580,067,705.87 | $22,971,219.11 | $1.71 |
| 2025-12-17 | $575,929,724.95 | $17,271,049.96 | $1.70 |
| 2025-12-18 | $553,994,346.36 | $21,152,605.15 | $1.63 |
| 2025-12-19 | $537,375,252.49 | $29,208,327.39 | $1.58 |
| 2025-12-20 | $569,023,806.65 | $28,177,782.83 | $1.67 |
| 2025-12-21 | $554,050,577.95 | $19,243,940.32 | $1.63 |
| 2025-12-22 | $535,583,296.15 | $32,641,067.05 | $1.57 |
| 2025-12-23 | $517,646,766.85 | $36,478,744.65 | $1.52 |
| 2025-12-24 | $501,790,778.63 | $24,248,617.76 | $1.48 |
| 2025-12-25 | $502,347,466.94 | $18,113,131.02 | $1.48 |
| 2025-12-26 | $485,750,208.58 | $14,885,322.85 | $1.43 |
| 2025-12-27 | $493,775,490.97 | $18,896,684.64 | $1.45 |
| 2025-12-28 | $534,441,907.03 | $19,685,895.56 | $1.57 |
| 2025-12-29 | $524,570,670.46 | $19,976,770.75 | $1.54 |
| 2025-12-30 | $525,079,852.62 | $39,901,676.71 | $1.54 |
| 2025-12-31 | $545,442,778.26 | $24,507,628.19 | $1.60 |
| 2026-01-01 | $583,340,961.76 | $38,153,862.64 | $1.71 |
| 2026-01-02 | $677,326,083.43 | $185,480,758.80 | $1.99 |
| 2026-01-03 | $716,014,415.33 | $192,664,249.14 | $2.10 |
| 2026-01-04 | $717,034,549.44 | $80,171,666.30 | $2.10 |
| 2026-01-05 | $740,784,559.09 | $70,362,939.85 | $2.17 |
| 2026-01-06 | $738,054,021.64 | $91,324,337.19 | $2.16 |
| 2026-01-07 | $730,824,801.00 | $71,033,396.28 | $2.14 |
| 2026-01-08 | $691,735,351.72 | $64,677,171.90 | $2.03 |
| 2026-01-09 | $688,710,071.99 | $50,390,572.33 | $2.02 |
| 2026-01-10 | $777,029,665.04 | $31,167,675.36 | $2.28 |
| 2026-01-11 | $836,274,015.74 | $18,409,789.89 | $2.45 |
| 2026-01-12 | $818,468,093.56 | $71,862,708.23 | $2.40 |
| 2026-01-13 | $1,012,132,866.17 | $326,786,875.22 | $2.91 |
| 2026-01-14 | $1,378,226,823.90 | $690,559,546.41 | $3.96 |
| 2026-01-15 | $1,198,054,294.55 | $328,936,663.01 | $3.44 |
| 2026-01-16 | $932,656,434.15 | $271,628,173.84 | $2.68 |
| 2026-01-17 | $982,391,994.60 | $165,718,426.64 | $2.82 |
| 2026-01-18 | $884,994,840.21 | $47,963,296.09 | $2.54 |
| 2026-01-19 | $945,430,054.35 | $275,927,545.74 | $2.71 |
| 2026-01-20 | $889,222,409.23 | $104,775,733.49 | $2.55 |
| 2026-01-21 | $839,487,432.47 | $97,073,753.33 | $2.41 |
| 2026-01-22 | $853,163,071.17 | $202,494,838.98 | $2.45 |
| 2026-01-23 | $886,149,640.60 | $201,565,890.64 | $2.54 |
| 2026-01-24 | $841,128,690.81 | $122,693,739.02 | $2.41 |
| 2026-01-25 | $861,329,609.54 | $158,313,421.04 | $2.47 |
| 2026-01-26 | $784,858,541.66 | $78,822,696.16 | $2.25 |
| 2026-01-27 | $782,507,100.84 | $97,478,387.16 | $2.24 |
| 2026-01-28 | $795,546,715.89 | $102,197,992.79 | $2.28 |
| 2026-01-29 | $768,491,213.62 | $75,549,645.38 | $2.20 |
| 2026-01-30 | $716,050,514.80 | $135,158,566.91 | $2.05 |
| 2026-01-31 | $645,247,008.90 | $155,058,893.94 | $1.85 |
| 2026-02-01 | $552,481,821.49 | $109,224,567.35 | $1.58 |
| 2026-02-02 | $535,484,241.28 | $124,565,732.05 | $1.53 |
| 2026-02-03 | $549,654,100.69 | $162,572,972.11 | $1.57 |
| 2026-02-04 | $519,813,240.23 | $127,436,011.69 | $1.49 |
| 2026-02-05 | $500,608,900.14 | $96,443,310.09 | $1.43 |
| 2026-02-06 | $444,579,927.97 | $108,987,845.29 | $1.27 |
| 2026-02-07 | $508,816,099.17 | $97,148,739.48 | $1.45 |
| 2026-02-08 | $522,551,095.59 | $47,560,144.59 | $1.49 |
| 2026-02-09 | $533,751,818.34 | $38,196,664.55 | $1.52 |
| 2026-02-10 | $432,483,011.84 | $56,996,146.59 | $1.23 |
| 2026-02-11 | $408,682,405.44 | $36,920,670.94 | $1.17 |
| 2026-02-12 | $455,565,178.66 | $65,272,616.19 | $1.30 |
| 2026-02-13 | $450,342,785.53 | $62,852,993.33 | $1.29 |
| 2026-02-14 | $445,212,934.85 | $104,491,881.25 | $1.27 |
| 2026-02-15 | $474,894,342.11 | $67,058,697.24 | $1.36 |
| 2026-02-16 | $435,098,110.38 | $103,864,288.29 | $1.24 |
| 2026-02-17 | $445,085,720.99 | $123,495,903.45 | $1.27 |
| 2026-02-18 | $478,723,764.90 | $51,600,760.97 | $1.37 |
| 2026-02-19 | $473,519,241.72 | $43,068,666.10 | $1.35 |
| 2026-02-20 | $465,971,761.74 | $48,271,031.51 | $1.33 |
| 2026-02-21 | $474,142,765.26 | $45,468,420.61 | $1.35 |
| 2026-02-22 | $491,848,532.73 | $33,527,803.01 | $1.40 |
| 2026-02-23 | $448,889,964.52 | $42,032,066.02 | $1.28 |
| 2026-02-24 | $440,377,286.38 | $45,041,072.92 | $1.26 |
| 2026-02-25 | $475,593,197.64 | $31,711,154.42 | $1.36 |
| 2026-02-26 | $432,578,827.62 | $58,452,903.58 | $1.23 |
| 2026-02-27 | $424,929,068.97 | $49,185,076.52 | $1.21 |
| 2026-02-28 | $428,021,613.46 | $38,313,783.91 | $1.22 |
| 2026-03-01 | $424,868,465.36 | $38,462,690.92 | $1.21 |
| 2026-03-02 | $419,229,872.07 | $33,830,996.16 | $1.19 |
| 2026-03-03 | $373,437,875.38 | $50,565,563.49 | $1.06 |
| 2026-03-04 | $342,467,890.57 | $79,284,182.51 | $0.98 |
| 2026-03-05 | $351,551,172.00 | $75,735,445.41 | $1.00 |
| 2026-03-06 | $351,594,218.07 | $71,792,720.29 | $1.00 |
| 2026-03-07 | $359,459,980.07 | $58,285,616.07 | $1.02 |
| 2026-03-08 | $381,368,759.87 | $40,003,631.79 | $1.09 |
| 2026-03-09 | $365,439,083.11 | $42,215,950.57 | $1.04 |
| 2026-03-10 | $354,663,368.74 | $48,212,322.14 | $1.01 |
| 2026-03-11 | $350,023,238.23 | $54,396,673.27 | $1.00 |
| 2026-03-12 | $272,660,609.19 | $31,871,031.46 | $0.78 |
| 2026-03-13 | $371,866,201.84 | $40,591,670.35 | $1.06 |
| 2026-03-14 | $368,648,172.95 | $41,905,292.66 | $1.05 |
| 2026-03-15 | $327,170,118.41 | $71,611,660.99 | $0.93 |
| 2026-03-16 | $392,775,119.22 | $32,966,913.60 | $1.12 |
| 2026-03-17 | $352,558,663.21 | $56,975,412.09 | $1.00 |
| 2026-03-18 | $357,256,448.11 | $50,888,649.07 | $1.02 |
| 2026-03-19 | $315,114,472.79 | $130,772,158.55 | $0.90 |
| 2026-03-20 | $352,744,214.33 | $48,420,775.32 | $1.00 |
| 2026-03-21 | $265,335,578.89 | $37,023,148.48 | $0.75 |
| 2026-03-22 | $385,194,856.13 | $30,028,614.97 | $1.09 |
| 2026-03-23 | $321,800,083.07 | $43,142,955.71 | $0.91 |
| 2026-03-24 | $311,962,326.01 | $50,460,555.01 | $0.89 |
| 2026-03-25 | $334,443,487.18 | $36,689,999.10 | $0.95 |
| 2026-03-26 | $355,096,960.91 | $31,922,367.64 | $1.01 |
| 2026-03-27 | $324,481,703.82 | $35,952,724.31 | $0.92 |
| 2026-03-28 | $198,312,653.20 | $36,467,448.09 | $0.56 |
| 2026-03-29 | $193,756,904.84 | $22,651,097.95 | $0.55 |
| 2026-03-30 | $182,245,913.86 | $27,556,911.60 | $0.52 |
| 2026-03-31 | $180,383,050.47 | $30,118,271.65 | $0.51 |
| 2026-04-01 | $178,145,692.86 | $29,786,805.87 | $0.51 |
| 2026-04-02 | $178,447,763.93 | $46,187,101.41 | $0.51 |
| 2026-04-03 | $174,892,276.92 | $36,884,271.88 | $0.50 |
| 2026-04-04 | $175,168,629.77 | $28,810,433.86 | $0.50 |
| 2026-04-05 | $177,675,720.42 | $26,507,680.91 | $0.50 |
| 2026-04-06 | $176,467,269.87 | $22,575,002.70 | $0.50 |
| 2026-04-07 | $185,234,296.95 | $40,070,164.41 | $0.53 |
| 2026-04-08 | $187,151,885.19 | $43,148,936.96 | $0.53 |
| 2026-04-09 | $176,676,588.45 | $29,779,160.07 | $0.50 |
| 2026-04-10 | $178,246,201.00 | $31,561,602.43 | $0.51 |
| 2026-04-11 | $179,235,868.64 | $28,746,058.58 | $0.51 |
| 2026-04-12 | $179,916,054.72 | $24,716,241.29 | $0.51 |
| 2026-04-13 | $170,320,337.88 | $35,390,699.53 | $0.48 |
| 2026-04-14 | $178,141,550.16 | $47,206,231.66 | $0.50 |
| 2026-04-15 | $176,853,841.86 | $30,168,192.52 | $0.50 |
| 2026-04-16 | $178,716,772.06 | $23,199,943.68 | $0.51 |
| 2026-04-17 | $211,498,435.71 | $93,398,636.37 | $0.60 |
| 2026-04-18 | $217,109,220.30 | $207,217,076.94 | $0.61 |
| 2026-04-19 | $192,874,321.76 | $88,586,074.69 | $0.55 |
| 2026-04-20 | $177,764,712.89 | $69,182,820.83 | $0.50 |
| 2026-04-21 | $180,477,478.26 | $35,239,453.84 | $0.51 |
| 2026-04-22 | $183,316,517.77 | $45,987,553.97 | $0.52 |
| 2026-04-23 | $190,369,764.19 | $53,974,131.54 | $0.54 |
| 2026-04-24 | $184,502,508.43 | $39,514,657.23 | $0.52 |
| 2026-04-25 | $189,897,145.36 | $40,677,303.36 | $0.54 |
| 2026-04-26 | $192,502,484.24 | $47,130,557.89 | $0.54 |
| 2026-04-27 | $192,429,499.04 | $47,815,470.35 | $0.54 |
| 2026-04-28 | $184,230,020.24 | $41,748,665.64 | $0.52 |
| 2026-04-29 | $178,562,380.55 | $30,289,662.11 | $0.51 |
| 2026-04-30 | $172,828,409.77 | $30,355,711.92 | $0.49 |
| 2026-05-01 | $174,775,262.33 | $22,885,857.35 | $0.49 |
| 2026-05-02 | $177,410,281.76 | $25,904,770.34 | $0.50 |
| 2026-05-03 | $178,088,101.64 | $26,535,962.09 | $0.50 |
| 2026-05-04 | $175,945,104.95 | $25,352,823.14 | $0.50 |
| 2026-05-05 | $183,000,144.91 | $55,355,948.81 | $0.52 |
| 2026-05-06 | $185,750,218.41 | $46,597,490.08 | $0.52 |
| 2026-05-07 | $193,941,966.24 | $47,811,638.87 | $0.55 |
| 2026-05-08 | $194,902,119.99 | $54,857,873.17 | $0.55 |
| 2026-05-09 | $199,897,863.19 | $43,137,071.35 | $0.56 |
| 2026-05-10 | $207,757,496.72 | $62,202,670.66 | $0.59 |
| 2026-05-11 | $211,382,987.38 | $52,202,139.11 | $0.60 |
| 2026-05-12 | $200,889,776.46 | $49,651,163.36 | $0.57 |
| 2026-05-13 | $197,234,782.94 | $48,390,524.82 | $0.56 |
| 2026-05-14 | $190,543,219.63 | $37,597,147.04 | $0.54 |
| 2026-05-15 | $189,679,553.23 | $35,989,463.81 | $0.54 |
| 2026-05-16 | $177,752,628.54 | $39,641,060.50 | $0.50 |
| 2026-05-17 | $176,311,157.82 | $34,002,462.51 | $0.50 |
| 2026-05-18 | $169,150,194.17 | $28,619,611.66 | $0.48 |
| 2026-05-19 | $173,284,384.96 | $40,239,299.73 | $0.49 |
| 2026-05-20 | $169,079,980.20 | $29,842,748.40 | $0.48 |
| 2026-05-21 | $173,837,428.87 | $30,468,648.79 | $0.49 |
| 2026-05-22 | $177,748,881.75 | $31,371,667.36 | $0.50 |
| 2026-05-23 | $169,460,665.53 | $41,961,674.07 | $0.48 |
| 2026-05-24 | $179,095,091.91 | $34,506,767.10 | $0.50 |
| 2026-05-25 | $173,867,519.99 | $32,216,800.77 | $0.49 |
| 2026-05-26 | $172,789,009.73 | $24,591,114.49 | $0.49 |
| 2026-05-27 | $169,850,162.68 | $32,390,518.83 | $0.48 |
| 2026-05-28 | $164,102,598.39 | $32,240,248.28 | $0.46 |
| 2026-05-29 | $156,378,630.13 | $26,416,681.53 | $0.44 |
| 2026-05-30 | $153,754,849.57 | $15,838,213.80 | $0.43 |
| 2026-05-31 | $153,188,418.92 | $17,863,500.32 | $0.43 |
| 2026-06-01 | $153,949,932.40 | $15,768,611.49 | $0.43 |
| 2026-06-02 | $157,466,999.63 | $31,641,412.04 | $0.44 |
| 2026-06-03 | $139,635,886.23 | $25,920,391.53 | $0.39 |
| 2026-06-04 | $139,734,887.79 | $21,921,849.22 | $0.39 |
| 2026-06-05 | $129,626,179.44 | $31,771,992.73 | $0.36 |
| 2026-06-06 | $115,282,590.36 | $31,044,544.61 | $0.32 |
| 2026-06-07 | $109,712,437.84 | $19,587,302.37 | $0.31 |
| 2026-06-08 | $112,142,598.48 | $27,955,911.20 | $0.32 |
| 2026-06-09 | $109,237,750.13 | $26,426,677.23 | $0.31 |
| 2026-06-10 | $109,842,375.12 | $36,296,354.64 | $0.31 |
| 2026-06-11 | $101,933,472.12 | $38,449,935.93 | $0.29 |
| 2026-06-12 | $103,500,423.15 | $32,918,256.06 | $0.29 |
| 2026-06-13 | $101,910,372.93 | $32,712,146.60 | $0.29 |
| 2026-06-14 | $107,176,473.84 | $32,310,985.70 | $0.30 |
| 2026-06-15 | $107,966,411.18 | $30,454,529.27 | $0.30 |
| 2026-06-16 | $111,510,656.72 | $49,400,120.30 | $0.31 |
| 2026-06-17 | $112,134,731.18 | $40,300,508.70 | $0.32 |
| 2026-06-18 | $112,741,958.79 | $38,888,798.67 | $0.32 |
| 2026-06-19 | $104,535,231.02 | $31,320,679.64 | $0.29 |
| 2026-06-20 | $107,824,386.17 | $31,324,225.32 | $0.30 |
| 2026-06-21 | $112,889,734.17 | $35,659,898.96 | $0.32 |
| 2026-06-22 | $114,156,037.98 | $27,322,550.08 | $0.32 |
| 2026-06-23 | $114,300,936.32 | $41,788,120.57 | $0.32 |
| 2026-06-24 | $114,770,116.35 | $42,103,719.86 | $0.32 |
| 2026-06-25 | $117,892,888.26 | $42,471,412.59 | $0.33 |
| 2026-06-26 | $136,291,147.78 | $138,079,320.07 | $0.38 |
| 2026-06-27 | $114,293,051.01 | $134,099,487.97 | $0.32 |
| 2026-06-28 | $114,867,238.71 | $59,384,729.81 | $0.32 |
| 2026-06-29 | $110,207,181.41 | $37,147,336.37 | $0.31 |
| 2026-06-30 | $110,878,909.40 | $32,767,343.41 | $0.31 |
| 2026-07-01 | $104,897,703.15 | $9,847,212.77 | $0.29 |
| 2026-07-02 | $106,572,309.92 | $6,823,057.98 | $0.30 |
| 2026-07-03 | $108,493,791.34 | $10,588,656.82 | $0.30 |
| 2026-07-04 | $111,170,949.95 | $10,265,692.12 | $0.31 |
| 2026-07-05 | $110,711,168.46 | $5,895,879.20 | $0.31 |
| 2026-07-06 | $107,812,344.01 | $3,527,524.14 | $0.30 |
| 2026-07-07 | $108,202,832.41 | $6,412,098.13 | $0.30 |
| 2026-07-08 | $105,189,067.91 | $246,931,265.78 | $0.29 |
| 2026-07-09 | $99,870,448.14 | $5,387,801.22 | $0.28 |
| 2026-07-10 | $100,860,390.72 | $206,435,814.01 | $0.28 |
| 2026-07-11 | $102,617,616.93 | $90,045,932.33 | $0.29 |
| 2026-07-12 | $102,391,964.63 | $6,521,001.42 | $0.29 |
| 2026-07-13 | $96,932,184.85 | $4,764,528.36 | $0.27 |
| 2026-07-14 | $99,007,930.05 | $6,271,270.97 | $0.28 |
| 2026-07-15 | $100,343,752.15 | $3,771,975.96 | $0.28 |
| 2026-07-16 | $99,658,405.28 | $11,806,673.04 | $0.28 |
| 2026-07-17 | $100,734,635.45 | $12,513,338.22 | $0.28 |
| 2026-07-18 | $98,719,202.21 | $6,237,258.51 | $0.28 |
| 2026-07-19 | $97,007,910.19 | $3,075,610.48 | $0.27 |
| 2026-07-20 | $97,449,468.77 | $1,595,032.09 | $0.27 |
| 2026-07-21 | $95,816,355.98 | $2,480,248.16 | $0.27 |
| 2026-07-22 | $96,042,299.01 | $2,659,039.85 | $0.27 |
| 2026-07-23 | $95,109,044.32 | $2,338,470.56 | $0.27 |
| 2026-07-24 | $93,487,292.35 | $2,343,486.36 | $0.26 |
| 2026-07-25 | $97,883,941.89 | $18,169,886.87 | $0.27 |
| 2026-07-26 | $95,323,144.12 | $8,649,438.77 | $0.27 |
| 2026-07-27 | $94,446,214.07 | $6,170,657.82 | $0.26 |
| 2026-07-28 | $88,593,794.47 | $17,358,218.57 | $0.25 |
| 2026-07-29 | $85,801,119.50 | $3,727,063.69 | $0.24 |
| 2026-07-30 | $80,458,685.75 | $4,807,390.65 | $0.23 |
| 2026-07-31 | $80,193,380.02 | $2,725,079.98 | $0.22 |
| 2026-08-01 | $79,297,776.35 | $1,850,519.18 | $0.22 |
| 2026-08-02 | $78,263,190.26 | $1,287,473.31 | $0.22 |
| 2026-08-03 | $77,999,174.03 | $1,677,133.07 | $0.22 |
| 2026-08-04 | $75,737,912.01 | $2,448,998.56 | $0.21 |
| 2026-08-05 | $76,134,346.95 | $4,008,057.16 | $0.21 |
| 2026-08-06 | $76,573,578.33 | $3,355,872.63 | $0.21 |
| 2026-08-07 | $76,485,253.71 | $1,964,370.64 | $0.21 |
| 2026-08-08 | $75,402,751.30 | $2,632,904.18 | $0.21 |
| 2026-08-09 | $75,476,534.39 | $1,451,980.44 | $0.21 |
| 2026-08-10 | $75,240,885.22 | $1,568,516.74 | $0.21 |
| 2026-08-11 | $74,857,946.45 | $2,659,226.45 | $0.21 |
| 2026-08-12 | $72,999,284.07 | $2,390,322.66 | $0.20 |
| 2026-08-13 | $70,934,837.65 | $1,971,731.98 | $0.20 |
| 2026-08-14 | $91,641,672.21 | $1,520,941.94 | $0.20 |
| 2026-08-15 | $87,930,173.19 | $2,053,167.69 | $0.19 |
| 2026-08-16 | $88,063,185.02 | $1,179,416.80 | $0.19 |
| 2026-08-17 | $85,348,994.67 | $1,206,888.98 | $0.19 |
| 2026-08-18 | $62,648,300.72 | $2,948,150.58 | $0.18 |
| 2026-08-19 | $62,323,238.88 | $2,798,128.53 | $0.17 |
| 2026-08-20 | $64,626,863.36 | $1,462,388.27 | $0.18 |
| 2026-08-21 | $65,512,294.90 | $3,033,942.52 | $0.18 |
| 2026-08-22 | $71,698,242.89 | $3,841,845.85 | $0.20 |
| 2026-08-23 | $68,427,870.51 | $6,928,567.44 | $0.19 |
| 2026-08-24 | $69,767,711.88 | $4,205,533.99 | $0.19 |
| 2026-08-25 | $68,177,257.87 | $4,554,949.02 | $0.19 |
| 2026-08-26 | $66,928,231.78 | $4,177,575.22 | $0.19 |
| 2026-08-27 | $68,333,574.32 | $2,934,820.83 | $0.19 |
| 2026-08-28 | $67,648,713.04 | $3,409,223.82 | $0.19 |
| 2026-08-29 | $65,744,428.67 | $3,045,461.36 | $0.18 |
| 2026-08-30 | $66,136,318.55 | $2,130,697.39 | $0.18 |
| 2026-08-31 | $65,630,928.07 | $2,743,610.22 | $0.18 |
| 2026-09-01 | $65,218,021.80 | $1,517,154.99 | $0.18 |
| 2026-09-02 | $67,887,031.67 | $8,486,293.05 | $0.19 |
| 2026-09-03 | $69,494,679.95 | $6,747,328.04 | $0.19 |
| 2026-09-04 | $69,660,972.91 | $5,290,825.73 | $0.19 |
| 2026-09-05 | $68,003,370.79 | $1,964,554.62 | $0.19 |
| 2026-09-06 | $68,541,825.54 | $1,754,602.42 | $0.19 |
| 2026-09-06 | $69,645,781.79 | $1,641,991.97 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
