Web Analytics
  • Cryptos 22417
  • Exchanges 1511
  • Market Cap $2.83T 0.45%
  • 24h Vol $82.06B
  • Dominance BTC 60.1% ETH 10.8%

Sophon Live Price Update & Market Capitalization

Sophon SOPH #1342

$0.001684 10.33% (1d)

Market Overview

Sophon current market price is $0.001684 with a 24 hour trading volume of $4,892.28K. The total available supply of Sophon is 10.00B SOPH with a maximum supply of 10.00B SOPH. It has secured Rank 1342 in the cryptocurrency market with a marketcap of $8,398.90K. The SOPH price is 0.79% down in the last one hour.


The high price of the Sophon is $0.001876 and low price is $0.001673 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sophon Rank

1342

Sophon Price

$0.001684

Market Cap

$8,398.90K 10.34%

Fully Diluted Valuation

$16.83M

Trading Volume(24h)

$4,892.28K

Circulating Supply

4.99B SOPH

Total Supply

10.00B SOPH

Max Supply

10.00B SOPH

High(24h)

$0.001876

Low(24h)

$0.001673

All-time High

$0.111 98.48%
28 May 2025

All-time Low

$0.001623 3.7%
20 Oct 2026

Cryptocurrency Sophon Calculator

Want to convert more cryptocurrencies?

Sophon Historical Data Chart

1h

0.79%

24h

10.33%

7d

43.78%

14d

53.82%

30d

62.54%

60d

56.01%

200d

79.48%

1y

93.83%

Sophon Historical Data

Historical data of Sophon past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-17$45,609,341.35$11,913,169.02$0.02
2025-10-18$43,573,922.79$11,099,199.42$0.02
2025-10-19$44,163,168.29$6,551,409.44$0.02
2025-10-20$44,424,520.31$7,240,715.21$0.02
2025-10-21$47,496,922.92$12,992,727.38$0.02
2025-10-22$52,526,470.60$94,015,678.01$0.03
2025-10-23$55,391,497.53$37,297,820.65$0.03
2025-10-24$60,615,968.01$26,094,045.33$0.03
2025-10-25$61,682,266.04$19,561,436.15$0.03
2025-10-26$56,832,792.84$9,606,654.57$0.03
2025-10-27$58,794,522.23$15,760,708.56$0.03
2025-10-28$56,714,780.44$24,639,017.10$0.03
2025-10-29$53,671,299.63$12,067,022.73$0.03
2025-10-30$50,379,424.25$15,275,334.80$0.03
2025-10-31$48,226,792.82$10,993,285.55$0.02
2025-11-01$48,553,743.35$7,208,504.39$0.02
2025-11-02$50,152,855.91$6,763,691.80$0.03
2025-11-03$50,996,381.87$17,909,994.49$0.03
2025-11-04$45,078,686.37$14,929,977.09$0.02
2025-11-05$43,909,962.47$17,294,549.79$0.02
2025-11-06$44,615,934.89$27,302,475.55$0.02
2025-11-07$43,755,988.16$9,363,485.10$0.02
2025-11-08$47,019,167.55$10,593,078.42$0.02
2025-11-09$46,225,489.31$7,306,080.32$0.02
2025-11-10$46,440,032.82$5,849,787.87$0.02
2025-11-11$47,623,645.21$10,240,632.36$0.02
2025-11-12$43,941,223.27$13,090,848.76$0.02
2025-11-13$42,444,292.02$6,801,232.16$0.02
2025-11-14$41,163,118.63$9,173,921.99$0.02
2025-11-15$38,782,843.44$9,805,453.09$0.02
2025-11-16$39,336,793.18$5,072,465.97$0.02
2025-11-17$37,847,354.02$8,807,338.08$0.02
2025-11-18$34,474,901.23$10,816,129.36$0.02
2025-11-19$35,156,634.35$8,522,327.81$0.02
2025-11-20$36,182,166.87$19,655,848.50$0.02
2025-11-21$33,864,095.41$13,134,783.07$0.02
2025-11-22$33,272,865.06$13,202,460.11$0.02
2025-11-23$33,393,428.32$12,544,581.62$0.02
2025-11-24$32,783,557.73$5,129,646.25$0.02
2025-11-25$33,185,228.95$6,302,953.35$0.02
2025-11-26$33,701,824.17$5,609,974.79$0.02
2025-11-27$34,102,244.69$7,701,473.82$0.02
2025-11-28$34,626,318.19$9,245,685.26$0.02
2025-11-29$33,584,612.52$8,319,022.17$0.02
2025-11-30$32,949,695.63$6,444,933.71$0.02
2025-12-01$32,374,115.01$7,137,393.85$0.02
2025-12-02$30,645,051.84$7,868,262.63$0.02
2025-12-03$32,845,340.08$6,969,751.69$0.02
2025-12-04$33,320,478.04$7,482,282.88$0.02
2025-12-05$31,841,255.59$4,380,778.89$0.02
2025-12-06$31,461,628.56$5,511,186.50$0.02
2025-12-07$31,995,495.00$4,510,320.10$0.02
2025-12-08$30,986,654.51$4,913,784.17$0.02
2025-12-09$31,155,088.71$3,606,663.14$0.02
2025-12-10$31,412,192.18$6,411,410.92$0.02
2025-12-11$30,749,338.82$4,360,706.01$0.02
2025-12-12$30,066,369.47$5,373,486.70$0.02
2025-12-13$28,757,422.39$3,127,810.74$0.01
2025-12-14$28,587,608.53$1,743,307.82$0.01
2025-12-15$27,180,228.20$3,051,353.65$0.01
2025-12-16$26,055,415.60$3,558,233.26$0.01
2025-12-17$26,579,594.86$6,110,839.10$0.01
2025-12-18$24,823,977.99$11,369,921.53$0.01
2025-12-19$22,750,013.86$6,946,813.61$0.01
2025-12-20$35,069,682.44$107,844,073.69$0.02
2025-12-21$31,721,319.88$93,551,956.98$0.02
2025-12-22$29,837,927.99$69,398,632.33$0.01
2025-12-23$28,683,578.86$44,349,254.11$0.01
2025-12-24$27,905,541.93$42,817,491.16$0.01
2025-12-25$27,328,907.16$36,456,177.45$0.01
2025-12-26$25,817,425.51$33,737,992.89$0.01
2025-12-27$25,370,084.61$32,514,934.71$0.01
2025-12-28$26,186,527.60$33,207,007.08$0.01
2025-12-29$25,069,746.10$30,279,236.51$0.01
2025-12-30$24,976,117.94$32,315,984.50$0.01
2025-12-31$25,698,524.05$34,433,808.58$0.01
2026-01-01$24,136,635.90$31,042,515.97$0.01
2026-01-02$25,085,160.64$30,312,559.21$0.01
2026-01-03$25,976,033.49$31,488,038.25$0.01
2026-01-04$26,144,782.19$34,907,783.82$0.01
2026-01-05$27,094,899.07$51,669,193.53$0.01
2026-01-06$26,836,200.09$35,008,983.04$0.01
2026-01-07$27,099,908.95$34,293,626.11$0.01
2026-01-08$26,924,059.20$36,156,560.35$0.01
2026-01-09$25,673,450.84$36,628,331.00$0.01
2026-01-10$26,388,770.35$31,704,716.55$0.01
2026-01-11$26,460,940.26$30,410,836.53$0.01
2026-01-12$26,246,697.22$30,319,702.32$0.01
2026-01-13$25,737,562.26$30,584,402.14$0.01
2026-01-14$26,887,006.71$32,390,734.19$0.01
2026-01-15$28,273,125.65$37,918,545.06$0.01
2026-01-16$27,560,619.62$40,206,919.48$0.01
2026-01-17$28,030,015.82$54,689,766.83$0.01
2026-01-18$26,772,119.11$31,469,769.65$0.01
2026-01-19$51,625,022.18$31,588,133.23$0.01
2026-01-20$52,567,308.49$34,134,958.48$0.01
2026-01-21$47,330,868.49$31,241,151.12$0.01
2026-01-22$48,575,144.57$31,383,471.25$0.01
2026-01-23$48,012,620.88$29,634,079.22$0.01
2026-01-24$49,639,919.02$31,710,787.94$0.01
2026-01-25$55,757,083.12$41,019,025.07$0.01
2026-01-26$50,601,540.87$52,181,908.36$0.01
2026-01-27$52,693,225.33$35,405,243.76$0.01
2026-01-28$51,634,804.50$32,543,471.48$0.01
2026-01-29$51,460,534.20$32,696,902.81$0.01
2026-01-30$48,773,304.32$32,424,457.00$0.01
2026-01-31$49,646,614.19$33,532,321.29$0.01
2026-02-01$45,615,850.14$31,958,364.34$0.01
2026-02-02$44,343,679.24$80,789,124.71$0.01
2026-02-03$45,124,743.62$43,898,052.98$0.01
2026-02-04$43,242,356.24$32,503,222.84$0.01
2026-02-05$43,045,122.54$29,512,122.25$0.01
2026-02-06$36,970,685.83$26,401,983.64$0.01
2026-02-07$40,508,276.39$28,672,121.47$0.01
2026-02-08$41,286,583.52$46,348,369.80$0.01
2026-02-09$38,838,215.82$25,038,023.61$0.01
2026-02-10$38,614,397.92$25,912,061.01$0.01
2026-02-11$39,359,949.95$31,033,026.26$0.01
2026-02-12$41,004,116.75$14,661,063.55$0.01
2026-02-13$41,711,903.21$9,362,846.56$0.01
2026-02-14$42,227,452.77$4,333,379.09$0.01
2026-02-15$42,590,380.15$4,855,092.54$0.01
2026-02-16$40,313,395.77$4,616,256.17$0.01
2026-02-17$40,792,981.89$4,071,353.91$0.01
2026-02-18$40,615,595.77$4,391,597.03$0.01
2026-02-19$38,127,011.24$3,865,138.81$0.01
2026-02-20$38,123,241.63$5,036,595.06$0.01
2026-02-21$38,842,498.90$4,603,090.19$0.01
2026-02-22$38,033,874.77$2,998,889.59$0.01
2026-02-23$35,797,541.94$3,474,394.57$0.01
2026-02-24$36,394,308.51$4,880,013.48$0.01
2026-02-25$36,478,872.62$4,501,672.42$0.01
2026-02-26$38,309,301.81$5,002,308.63$0.01
2026-02-27$38,057,804.27$6,468,196.45$0.01
2026-02-28$37,319,432.79$6,769,616.02$0.01
2026-03-01$39,278,885.56$41,283,265.33$0.01
2026-03-02$38,184,703.10$7,037,410.47$0.01
2026-03-03$37,478,700.08$5,768,855.91$0.01
2026-03-04$35,426,342.45$4,522,238.49$0.01
2026-03-05$35,695,356.58$3,812,792.66$0.01
2026-03-06$36,229,845.56$3,488,330.66$0.01
2026-03-07$35,147,489.91$4,856,338.49$0.01
2026-03-08$34,536,470.51$3,573,433.80$0.01
2026-03-09$34,188,621.02$3,071,721.16$0.01
2026-03-10$34,451,824.34$3,237,459.22$0.01
2026-03-11$34,806,777.59$3,090,635.71$0.01
2026-03-12$35,235,999.64$2,283,888.48$0.01
2026-03-13$35,427,324.09$2,895,839.19$0.01
2026-03-14$34,868,341.24$3,022,111.11$0.01
2026-03-15$35,264,538.59$7,076,341.44$0.01
2026-03-16$35,502,854.45$2,911,783.40$0.01
2026-03-17$37,022,576.99$4,242,568.37$0.01
2026-03-18$37,586,512.48$8,537,803.81$0.01
2026-03-19$36,531,745.83$6,785,782.08$0.01
2026-03-20$36,946,413.59$11,945,622.30$0.01
2026-03-21$37,296,022.77$4,337,346.51$0.01
2026-03-22$36,713,768.58$3,045,951.48$0.01
2026-03-23$37,262,472.29$3,313,572.71$0.01
2026-03-24$39,394,730.59$4,462,901.78$0.01
2026-03-25$37,301,041.32$4,235,045.66$0.01
2026-03-26$36,838,315.12$2,763,553.77$0.01
2026-03-27$35,871,190.06$3,513,170.07$0.01
2026-03-28$33,812,364.73$2,923,397.41$0.01
2026-03-29$24,588,983.67$2,849,870.76$0.01
2026-03-30$25,727,245.07$12,413,493.96$0.01
2026-03-31$25,340,005.41$7,927,716.27$0.01
2026-04-01$26,167,241.43$3,879,178.26$0.01
2026-04-02$25,926,070.66$3,894,453.50$0.01
2026-04-03$25,325,710.78$4,838,565.27$0.01
2026-04-04$25,679,143.30$3,661,662.54$0.01
2026-04-05$25,855,305.38$2,840,901.61$0.01
2026-04-06$25,833,456.79$4,305,976.73$0.01
2026-04-07$26,194,399.60$11,927,825.03$0.01
2026-04-08$26,829,501.43$5,366,491.82$0.01
2026-04-09$27,147,881.62$8,761,713.68$0.01
2026-04-10$27,577,200.36$6,067,137.79$0.01
2026-04-11$27,366,535.79$3,747,997.83$0.01
2026-04-12$27,008,311.16$3,718,210.99$0.01
2026-04-13$26,014,188.75$5,233,274.65$0.01
2026-04-14$26,807,724.67$4,857,822.69$0.01
2026-04-15$26,297,366.65$3,886,061.23$0.01
2026-04-16$26,928,198.49$3,757,654.58$0.01
2026-04-17$28,343,258.32$5,409,906.20$0.01
2026-04-18$29,090,530.00$6,021,718.14$0.01
2026-04-19$27,558,941.14$4,698,925.06$0.01
2026-04-20$26,748,319.79$3,471,773.24$0.01
2026-04-21$27,400,617.05$3,237,675.16$0.01
2026-04-22$27,664,366.71$4,004,266.60$0.01
2026-04-23$27,642,282.13$3,327,423.94$0.01
2026-04-24$27,846,209.95$3,674,551.54$0.01
2026-04-25$28,673,088.93$5,369,119.10$0.01
2026-04-26$28,222,731.91$6,406,468.89$0.01
2026-04-27$29,263,593.16$5,513,085.08$0.01
2026-04-28$27,884,929.90$3,795,538.26$0.01
2026-04-29$27,646,660.51$3,468,068.00$0.01
2026-04-30$27,068,746.08$3,395,015.39$0.01
2026-05-01$27,993,922.78$2,904,736.20$0.01
2026-05-02$28,124,791.74$2,923,903.33$0.01
2026-05-03$28,452,359.24$2,447,088.95$0.01
2026-05-04$28,287,526.13$3,990,898.14$0.01
2026-05-05$28,023,377.84$3,814,912.64$0.01
2026-05-06$28,193,162.19$3,241,258.66$0.01
2026-05-07$28,698,052.33$4,188,026.63$0.01
2026-05-08$28,719,598.10$6,138,221.31$0.01
2026-05-09$29,183,635.38$5,361,895.21$0.01
2026-05-10$29,600,127.63$6,055,296.10$0.01
2026-05-11$31,327,518.38$14,810,443.88$0.01
2026-05-12$31,646,701.32$8,006,184.77$0.01
2026-05-13$29,914,279.77$5,938,054.90$0.01
2026-05-14$28,315,401.97$8,493,227.97$0.01
2026-05-15$28,369,101.90$4,742,596.91$0.01
2026-05-16$27,213,162.44$4,903,590.84$0.01
2026-05-17$26,237,704.57$4,578,849.50$0.01
2026-05-18$25,526,739.57$4,019,392.55$0.01
2026-05-19$25,007,126.33$5,021,000.12$0.01
2026-05-20$24,242,403.22$3,662,862.23$0.01
2026-05-21$25,449,364.75$3,667,521.47$0.01
2026-05-22$26,113,567.85$4,290,458.79$0.01
2026-05-23$24,878,497.68$3,743,093.34$0.01
2026-05-24$25,882,328.16$3,601,916.43$0.01
2026-05-25$25,046,333.77$2,988,556.67$0.01
2026-05-26$25,454,356.52$2,892,293.61$0.01
2026-05-27$24,496,942.79$3,234,089.84$0.01
2026-05-28$23,753,833.78$3,463,834.06$0.01
2026-05-29$23,364,446.83$2,811,526.33$0.01
2026-05-30$23,652,664.17$4,170,144.15$0.01
2026-05-31$24,076,920.82$3,320,938.02$0.01
2026-06-01$24,174,553.73$2,655,197.77$0.01
2026-06-02$26,027,269.27$3,849,306.83$0.01
2026-06-03$23,873,550.60$3,609,016.72$0.01
2026-06-04$22,752,174.42$4,129,219.13$0.01
2026-06-05$20,603,533.61$3,449,498.44$0.01
2026-06-06$18,774,907.74$4,493,409.48$0.01
2026-06-07$18,365,617.13$2,299,950.10$0.01
2026-06-08$18,802,896.48$2,013,665.94$0.01
2026-06-09$18,864,215.55$2,618,345.59$0.01
2026-06-10$17,990,881.29$4,382,863.35$0.01
2026-06-11$18,186,892.50$5,444,262.73$0.01
2026-06-12$18,805,277.88$2,584,553.91$0.01
2026-06-13$19,598,324.92$26,639,012.54$0.01
2026-06-14$20,568,446.62$24,523,160.45$0.01
2026-06-15$19,615,048.69$5,029,717.76$0.01
2026-06-16$19,162,286.23$4,298,035.78$0.01
2026-06-17$19,075,002.72$3,752,402.45$0.01
2026-06-18$19,109,387.07$4,007,354.97$0.01
2026-06-19$18,303,744.08$2,756,978.44$0.01
2026-06-20$18,144,709.29$2,983,749.07$0.01
2026-06-21$18,658,799.71$2,349,323.10$0.01
2026-06-22$18,209,359.62$2,369,056.04$0.01
2026-06-23$18,228,270.24$3,026,009.69$0.01
2026-06-24$18,196,288.47$3,004,111.76$0.01
2026-06-25$17,652,388.43$5,419,124.49$0.01
2026-06-26$16,614,898.69$2,904,599.86$0.00
2026-06-27$16,516,946.54$3,032,605.16$0.00
2026-06-28$16,684,539.57$3,714,006.93$0.00
2026-06-29$16,549,173.63$3,163,175.80$0.00
2026-06-30$16,700,918.57$3,547,586.67$0.00
2026-07-01$16,428,937.47$3,053,929.33$0.00
2026-07-02$17,739,575.07$3,353,019.74$0.00
2026-07-03$18,308,779.33$2,157,000.22$0.00
2026-07-04$18,899,799.65$1,782,205.34$0.01
2026-07-05$18,966,816.83$1,883,493.05$0.01
2026-07-06$18,630,079.81$1,709,447.08$0.01
2026-07-07$18,465,523.56$2,602,815.33$0.01
2026-07-08$17,760,739.22$2,181,160.56$0.00
2026-07-09$17,445,977.17$2,632,106.76$0.00
2026-07-10$17,661,408.67$1,577,014.02$0.00
2026-07-11$17,841,581.41$2,402,901.58$0.00
2026-07-12$17,689,163.04$2,855,345.53$0.00
2026-07-13$17,518,617.03$2,507,378.78$0.00
2026-07-14$16,800,758.72$2,703,152.77$0.00
2026-07-15$17,276,730.70$2,377,887.13$0.00
2026-07-16$17,156,631.56$2,226,764.49$0.00
2026-07-17$17,022,480.89$2,080,531.90$0.00
2026-07-18$16,647,776.37$2,418,354.37$0.00
2026-07-19$16,802,412.57$1,907,068.10$0.00
2026-07-20$16,441,216.99$2,428,469.16$0.00
2026-07-21$16,613,417.24$3,385,462.61$0.00
2026-07-22$17,291,101.65$3,704,293.01$0.00
2026-07-23$17,121,502.78$8,117,398.10$0.00
2026-07-24$16,616,606.43$2,186,953.91$0.00
2026-07-25$16,343,100.82$2,757,698.32$0.00
2026-07-26$16,414,006.12$1,822,479.76$0.00
2026-07-27$16,421,408.92$1,585,400.77$0.00
2026-07-28$15,332,191.31$2,716,539.22$0.00
2026-07-29$15,165,376.27$2,658,424.26$0.00
2026-07-30$14,401,997.47$2,435,931.81$0.00
2026-07-31$14,752,839.69$2,501,133.59$0.00
2026-08-01$14,549,458.86$2,440,755.96$0.00
2026-08-02$15,312,885.42$1,784,045.11$0.00
2026-08-03$15,327,727.81$1,718,774.95$0.00
2026-08-04$15,157,425.22$2,828,011.58$0.00
2026-08-05$14,891,178.71$1,819,597.09$0.00
2026-08-06$14,855,053.13$2,051,462.09$0.00
2026-08-07$14,953,536.14$2,098,865.37$0.00
2026-08-08$14,927,147.40$2,257,548.13$0.00
2026-08-09$15,420,961.84$2,079,042.89$0.00
2026-08-10$15,704,530.29$1,932,834.89$0.00
2026-08-11$15,484,985.27$1,536,219.56$0.00
2026-08-12$15,055,681.87$3,491,194.97$0.00
2026-08-13$13,804,644.57$6,017,393.09$0.00
2026-08-14$13,691,297.35$4,920,214.16$0.00
2026-08-15$13,536,732.09$2,060,742.02$0.00
2026-08-16$14,511,588.97$4,675,576.61$0.00
2026-08-17$15,116,146.23$10,934,967.82$0.00
2026-08-18$13,181,364.08$7,023,561.39$0.00
2026-08-19$13,055,859.69$3,375,728.38$0.00
2026-08-20$13,756,458.11$2,985,640.29$0.00
2026-08-21$14,055,693.60$3,047,595.04$0.00
2026-08-22$15,188,955.79$3,127,887.65$0.00
2026-08-23$14,731,214.51$3,584,297.88$0.00
2026-08-24$14,997,487.88$1,826,138.88$0.00
2026-08-25$14,398,102.17$2,717,196.48$0.00
2026-08-26$13,831,174.17$3,316,906.53$0.00
2026-08-27$14,391,729.86$2,803,090.52$0.00
2026-08-28$15,141,129.73$4,639,284.84$0.00
2026-08-29$14,725,389.61$10,452,245.78$0.00
2026-08-30$15,125,866.40$3,342,152.98$0.00
2026-08-31$15,152,934.77$3,441,297.99$0.00
2026-09-01$15,724,104.19$3,567,453.16$0.00
2026-09-02$16,577,389.72$3,214,684.27$0.00
2026-09-03$16,011,270.53$23,446,109.99$0.00
2026-09-04$16,150,053.19$11,038,866.47$0.00
2026-09-05$16,795,660.83$5,441,652.90$0.00
2026-09-06$16,707,843.76$10,306,453.11$0.00
2026-09-07$17,316,815.98$4,841,103.46$0.00
2026-09-08$24,041,805.38$59,199,818.73$0.01
2026-09-09$24,397,452.06$207,931,897.31$0.01
2026-09-10$17,387,995.39$52,299,624.87$0.00
2026-09-11$18,248,257.55$41,036,892.76$0.00
2026-09-12$18,781,948.49$31,514,066.11$0.00
2026-09-13$19,717,649.81$23,875,095.03$0.00
2026-09-14$17,628,581.69$9,601,611.45$0.00
2026-09-15$16,403,070.76$15,727,863.22$0.00
2026-09-16$15,135,750.77$10,423,497.03$0.00
2026-09-17$16,261,303.92$28,372,338.40$0.00
2026-09-18$16,113,112.33$15,459,288.51$0.00
2026-09-19$16,834,833.95$9,645,754.94$0.00
2026-09-20$20,314,313.50$19,721,033.73$0.00
2026-09-21$20,845,824.56$18,025,474.32$0.00
2026-09-22$21,514,946.70$5,664,790.47$0.00
2026-09-23$18,549,994.33$22,941,028.74$0.00
2026-09-24$17,982,290.34$9,000,333.42$0.00
2026-09-25$18,297,672.88$4,711,302.59$0.00
2026-09-26$18,327,490.02$3,435,144.29$0.00
2026-09-27$18,544,567.07$3,823,502.49$0.00
2026-09-28$17,914,819.53$2,469,888.40$0.00
2026-09-29$16,650,031.14$4,308,342.97$0.00
2026-09-30$16,849,379.31$3,621,389.53$0.00
2026-10-01$17,598,225.81$4,271,487.40$0.00
2026-10-02$19,001,366.68$5,200,688.35$0.00
2026-10-03$18,690,932.79$4,407,731.73$0.00
2026-10-04$18,717,667.36$2,367,406.11$0.00
2026-10-05$18,877,884.30$2,222,532.77$0.00
2026-10-06$19,059,315.14$2,836,115.89$0.00
2026-10-07$18,649,790.27$2,193,297.29$0.00
2026-10-08$18,457,426.91$2,895,079.10$0.00
2026-10-09$17,847,454.70$3,644,031.31$0.00
2026-10-10$18,251,117.83$2,482,784.40$0.00
2026-10-11$18,165,800.89$2,204,401.12$0.00
2026-10-12$17,732,724.98$3,354,558.58$0.00
2026-10-13$16,906,997.56$2,720,144.01$0.00
2026-10-14$16,265,639.39$2,978,570.39$0.00
2026-10-15$14,423,020.92$3,854,974.48$0.00
2026-10-16$11,944,188.31$10,821,294.97$0.00
2026-10-16$11,817,082.87$6,241,566.56$0.00

Sophon Markets

Compare live prices of Sophon on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSOPH/USDT $0.001679$1,027,378
BinanceSOPH/TRY $0.001694$1,012,354
LBankSOPH/USDT $0.001681$879,872
OKXSOPH/USDT $0.001674$445,542
OrangeXSOPH/USDT $0.001679$288,793
BitgetSOPH/USDT $0.001673$247,270
CoinWSOPH/USDT $0.001689$231,044
BitKanSOPH/USDT $0.001689$132,674
WEEXSOPH/USDT $0.001679$117,150
MEXCSOPH/USDT $0.001680$117,127
BitunixSOPH/USDT $0.001689$90,788
OurbitSOPH/USDT $0.001695$67,408
DigiFinexSOPH/USDT $0.001709$66,960
BinanceSOPH/USDC $0.001689$50,172
WhiteBITSOPH/USDT $0.001679$32,147
KuCoinSOPH/USDT $0.001689$25,530
GateSOPH/USDT $0.001680$19,188
BitkubSOPH/THB $0.001680$16,590
OKXSOPH/USDC $0.001678$12,161
OKXSOPH/EUR $0.001686$5,887
Uniswap V3 (Ethereum)0X6B7774CB12ED7573A7586E7D0E62A2A563DDD3F0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.001665$4,906
HTXSOPH/USDT $0.001649$1,147
MudrexSOPH/USDT $0.001679$192
UpbitSOPH/KRW $0.001901$718,574
BithumbSOPH/KRW $0.001820$160,873
ZebPaySOPH/INR $0.001889$4
GroveXSOPH/USDT $0.001896$878,230

About Sophon

What is Sophon?Sophon is an innovative consumer entertainment platform dedicated to onboarding the next generation of crypto users through everyday useful products that monetize and reward the data we all naturally produce.Built as a modular rollup powered by the ZK Stack, Sophon creates an intuitive ecosystem where users can engage with gaming, social, AI, prediction markets, and more without the typical complexities of blockchain technology. Through zkTLS technology, Sophon transforms everyday online activities into valuable assets that users can control and benefit from while maintaining privacy.This consumer-focused platform bridges traditional applications and blockchain benefits, providing both a developer framework and a user hub for crypto-powered consumer experiences.What is the project about?Sophon differentiates itself through several key innovations:User-Centric Design: Sophon prioritizes beautiful, simple, and accessible experiences, making blockchain technology invisible to end users while delivering its benefits.Social Oracle: Leveraging zkTLS technology, Sophon's Social Oracle verifies and brings online achievements, reputation, and social influence onchain without revealing personal data. This transforms scattered social signals into collective intelligence that powers applications.Native Account Abstraction: Users can sign up with familiar methods like Google or Apple accounts, creating self-custodial wallets in the background without the complexities of traditional crypto onboarding.Gasless Experience: Through paymasters from the ZKsync codebase, Sophon offers a seamless platform that eliminates transaction fees for end users, significantly enhancing the overall experience.Entertainment Focus: Rather than competing solely for existing crypto users, Sophon targets entertainment verticals that already have proven traction, including gaming, gambling, sports betting, ticketing, and consumer AI.About the SOPH TokenThe SOPH token serves as the foundation of the Sophon Network, playing essential roles in both current and future operations:Gas Fee Payments: All transactions on the Sophon Network require gas paid in SOPH. However, thanks to native paymaster technology, end users don't necessarily need to hold SOPH themselves, as transactions can be subsidized by applications or the network.Network Security: SOPH enables the decentralization of Sophon's sequencer through staking. This mechanism supports the cryptoeconomic security of the network while distributing rewards to participants.Staking Rewards: Token holders can stake SOPH directly or delegate to Full Nodes (Guardian NFT holders with sufficient delegations). Stakers receive a portion of gas fees and potentially additional ecosystem rewards, with rewards compounding automatically.Deflationary Model: SOPH staking utilises an inverse square root reward model, inspired by Ethereum, which means that a portion of rewards are unutilised when less than 100% of the total circulating supply is staked. These unutilised rewards are sent to a separate contract where they are either burnt or redistributed as rewards to users. With a portion of unutilized rewards being burned and no ability to mint new tokens, the supply gradually decreases over time.SOPH TokenomicsSOPH has a fixed total supply of 10,000,000,000 SOPH tokens. At TGE 2,000,000,000 tokens will be in circulation, with the remainder subject to vesting schedules.

Cryptocurrency Latest News & Updates

Figure urges US Treasury to follow Malaysia’s 24/7 bond platform

Figure co-founder Mike Cagney has urged the U.S. Treasury to follow Malaysia’s tokenized bond platform, which connects digital securities records with round-the-clock settlement in central bank money. Mike Cagney said Bank Negara Malaysia’s SSDS+ launch offered an example he wanted…...

Read More
Why most memecoins die in a day: MemeToro’s AI launchpad fix

MemeToro has outlined an AI memecoin launchpad on BNB Chain with fixed-price funding and escrow contracts, proposing a different launch process, as Bitquery data shows 79% of nearly nine million Pump.fun tokens traded only on their first day. Bitquery, the…...

Read More
Zebec Network reports $100,000 buyback of 40.5M ZBCN in Q3

Zebec Network has bought back 40.5 million ZBCN for about $100,000 in Q3 using revenue from its card and payroll services. In its Oct. 21 X announcement, Zebec Network said it purchased 40,536,539 tokens during the third quarter of 2026.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$84,541.00
2.45%
ETH
$2,496.54
2.51%
USDT
$0.999
0.03%
BNB
$748.74
1.48%
XRP
$1.39
4.65%
USDC
$1.000
0%
SOL
$108.27
2.3%
TRX
$0.332
0.3%
FIGR_HELOC
$1.01
3.79%
ZEC
$1,352.61
12.96%
HYPE
$81.90
2.39%
DOGE
$0.0830
1.99%
XMR
$611.62
1.38%
USDS
$1.00
0%
WBT
$82.58
2.4%
LINK
$12.69
4.06%
ADA
$0.228
3.24%
LEO
$9.04
0.04%
NEAR
$5.32
9.42%
XLM
$0.186
3.56%
RAIN
$0.009164
1.46%
BCH
$287.05
2.52%
LTC
$61.91
2.39%
UNI
$7.61
4.09%
USDE
$1.000
0.01%