SigmaDotMoney SIGMA #3648
$0.003270 2.91% (1d)
Market Overview
SigmaDotMoney current market price is $0.003270 with a 24 hour trading volume of $2,441. The total available supply of SigmaDotMoney is 1.00B SIGMA with a maximum supply of 1.00B SIGMA. It has secured Rank 3648 in the cryptocurrency market with a marketcap of $474.15K. The SIGMA price is 0.31% up in the last one hour.
The high price of the SigmaDotMoney is $0.003380 and low price is $0.003242 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SigmaDotMoney Rank
3648
SigmaDotMoney Price
$0.003270
Market Cap
$474.15K 2.91%
Fully Diluted Valuation
$3,270.03K
Trading Volume(24h)
$2,441
Circulating Supply
145.00M SIGMA
Total Supply
1.00B SIGMA
Max Supply
1.00B SIGMA
High(24h)
$0.003380
Low(24h)
$0.003242
All-time High
$0.0891 96.33%
13 Mar 2026
All-time Low
$0.003242 0.88%
27 Jul 2026
Cryptocurrency SigmaDotMoney Calculator
Want to convert more cryptocurrencies?
SigmaDotMoney Historical Data Chart
1h
0.31%
24h
2.91%
7d
1.16%
14d
19.94%
30d
25.86%
60d
49.08%
200d
79.54%
1y
0%
SigmaDotMoney Historical Data
Historical data of SigmaDotMoney past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $4,891,785.83 | $21,251,398.77 | $0.03 |
| 2025-10-22 | $4,891,785.83 | $21,251,398.77 | $0.03 |
| 2025-10-23 | $4,178,749.77 | $5,041,851.79 | $0.03 |
| 2025-10-24 | $3,557,338.11 | $2,763,571.58 | $0.02 |
| 2025-10-25 | $3,892,505.78 | $2,728,795.41 | $0.03 |
| 2025-10-26 | $4,048,678.92 | $117,042.97 | $0.03 |
| 2025-10-27 | $3,924,309.30 | $1,188,604.42 | $0.03 |
| 2025-10-28 | $3,532,491.33 | $1,208,619.46 | $0.02 |
| 2025-10-29 | $3,229,439.92 | $1,101,729.82 | $0.02 |
| 2025-10-30 | $3,199,620.57 | $938,009.32 | $0.02 |
| 2025-10-31 | $2,928,408.31 | $730,318.70 | $0.02 |
| 2025-11-01 | $2,873,359.65 | $864,453.88 | $0.02 |
| 2025-11-02 | $2,862,758.19 | $957,493.57 | $0.02 |
| 2025-11-03 | $2,815,566.89 | $668,034.59 | $0.02 |
| 2025-11-04 | $2,621,510.92 | $713,981.54 | $0.02 |
| 2025-11-05 | $2,389,689.64 | $588,741.93 | $0.02 |
| 2025-11-06 | $2,402,121.10 | $712,189.17 | $0.02 |
| 2025-11-07 | $2,415,233.08 | $1,166,658.16 | $0.02 |
| 2025-11-08 | $2,402,152.55 | $799,751.69 | $0.02 |
| 2025-11-09 | $2,498,916.82 | $775,794.29 | $0.02 |
| 2025-11-10 | $2,436,980.82 | $261,969.12 | $0.02 |
| 2025-11-11 | $2,441,018.10 | $755,609.83 | $0.02 |
| 2025-11-12 | $2,373,086.72 | $776,581.41 | $0.02 |
| 2025-11-13 | $2,394,754.95 | $916,154.08 | $0.02 |
| 2025-11-14 | $2,372,199.27 | $853,169.91 | $0.02 |
| 2025-11-15 | $2,310,154.31 | $747,367.68 | $0.02 |
| 2025-11-16 | $2,438,154.42 | $980,172.58 | $0.02 |
| 2025-11-17 | $2,385,683.13 | $971,301.35 | $0.02 |
| 2025-11-18 | $2,262,259.27 | $758,720.60 | $0.02 |
| 2025-11-19 | $2,348,989.15 | $774,068.32 | $0.02 |
| 2025-11-20 | $2,231,776.19 | $853,709.23 | $0.02 |
| 2025-11-21 | $2,152,765.29 | $392,201.21 | $0.01 |
| 2025-11-22 | $2,051,543.29 | $277,162.48 | $0.01 |
| 2025-11-23 | $2,096,927.56 | $256,735.51 | $0.01 |
| 2025-11-24 | $2,096,244.09 | $254,506.55 | $0.01 |
| 2025-11-25 | $2,189,862.80 | $264,152.07 | $0.02 |
| 2025-11-26 | $2,109,305.88 | $255,728.11 | $0.01 |
| 2025-11-27 | $2,117,077.00 | $254,108.48 | $0.01 |
| 2025-11-28 | $2,113,233.06 | $247,972.45 | $0.01 |
| 2025-11-29 | $2,058,686.89 | $249,313.36 | $0.01 |
| 2025-11-30 | $2,057,677.03 | $243,708.20 | $0.01 |
| 2025-12-01 | $2,118,430.61 | $245,323.44 | $0.01 |
| 2025-12-02 | $1,911,589.78 | $275,728.25 | $0.01 |
| 2025-12-03 | $2,012,739.25 | $77,485.65 | $0.01 |
| 2025-12-04 | $2,031,553.31 | $270,742.24 | $0.01 |
| 2025-12-05 | $2,047,205.19 | $244,252.10 | $0.01 |
| 2025-12-06 | $2,004,139.02 | $248,422.03 | $0.01 |
| 2025-12-07 | $1,997,230.07 | $244,955.14 | $0.01 |
| 2025-12-08 | $1,999,459.02 | $243,454.08 | $0.01 |
| 2025-12-09 | $1,998,860.22 | $244,784.38 | $0.01 |
| 2025-12-10 | $2,088,849.81 | $254,725.22 | $0.01 |
| 2025-12-11 | $2,087,512.66 | $249,499.61 | $0.01 |
| 2025-12-12 | $1,996,070.74 | $244,103.52 | $0.01 |
| 2025-12-13 | $2,034,943.22 | $242,674.69 | $0.01 |
| 2025-12-14 | $2,068,917.04 | $260,264.33 | $0.01 |
| 2025-12-15 | $2,023,019.67 | $246,505.48 | $0.01 |
| 2025-12-16 | $2,007,807.44 | $248,229.84 | $0.01 |
| 2025-12-17 | $1,988,427.46 | $254,526.82 | $0.01 |
| 2025-12-18 | $1,970,727.12 | $256,092.97 | $0.01 |
| 2025-12-19 | $1,996,277.20 | $271,826.83 | $0.01 |
| 2025-12-20 | $2,144,937.76 | $271,596.49 | $0.01 |
| 2025-12-21 | $2,156,004.16 | $242,059.13 | $0.01 |
| 2025-12-22 | $2,181,653.04 | $260,417.99 | $0.02 |
| 2025-12-23 | $2,158,409.18 | $263,529.66 | $0.01 |
| 2025-12-24 | $2,178,969.35 | $269,573.27 | $0.02 |
| 2025-12-25 | $2,181,359.09 | $254,633.73 | $0.02 |
| 2025-12-26 | $2,156,690.29 | $253,327.69 | $0.01 |
| 2025-12-27 | $2,174,908.41 | $250,303.93 | $0.02 |
| 2025-12-28 | $2,231,644.57 | $263,674.59 | $0.02 |
| 2025-12-29 | $2,268,181.05 | $254,492.38 | $0.02 |
| 2025-12-30 | $2,188,808.25 | $256,963.81 | $0.02 |
| 2025-12-31 | $2,242,153.38 | $278,312.47 | $0.02 |
| 2026-01-01 | $2,239,362.09 | $246,903.42 | $0.02 |
| 2026-01-02 | $2,218,283.40 | $249,520.96 | $0.02 |
| 2026-01-03 | $2,315,808.89 | $251,571.89 | $0.02 |
| 2026-01-04 | $2,344,888.05 | $262,216.95 | $0.02 |
| 2026-01-05 | $2,359,648.12 | $256,160.92 | $0.02 |
| 2026-01-06 | $2,389,621.37 | $250,244.65 | $0.02 |
| 2026-01-07 | $2,349,814.00 | $305,498.89 | $0.02 |
| 2026-01-08 | $2,327,343.13 | $295,629.53 | $0.02 |
| 2026-01-09 | $2,301,310.78 | $274,117.17 | $0.02 |
| 2026-01-10 | $2,296,981.27 | $259,716.58 | $0.02 |
| 2026-01-11 | $2,349,717.41 | $246,883.91 | $0.02 |
| 2026-01-12 | $2,468,906.22 | $331,040.76 | $0.02 |
| 2026-01-13 | $3,243,666.00 | $645,901.76 | $0.02 |
| 2026-01-14 | $3,176,033.00 | $555,893.29 | $0.02 |
| 2026-01-15 | $4,213,502.80 | $189,458.89 | $0.03 |
| 2026-01-16 | $4,062,785.30 | $362,863.43 | $0.03 |
| 2026-01-17 | $3,999,615.48 | $286,213.20 | $0.03 |
| 2026-01-18 | $4,830,401.11 | $173,256.40 | $0.03 |
| 2026-01-19 | $4,590,297.37 | $276,549.17 | $0.03 |
| 2026-01-20 | $4,479,115.88 | $314,157.62 | $0.03 |
| 2026-01-21 | $4,081,444.49 | $257,769.34 | $0.03 |
| 2026-01-22 | $4,062,584.15 | $299,525.83 | $0.03 |
| 2026-01-23 | $4,170,223.68 | $297,886.69 | $0.03 |
| 2026-01-24 | $4,378,935.70 | $192,107.88 | $0.03 |
| 2026-01-25 | $5,320,140.55 | $394,688.68 | $0.04 |
| 2026-01-26 | $5,403,855.42 | $337,164.11 | $0.04 |
| 2026-01-27 | $5,720,068.74 | $301,686.90 | $0.04 |
| 2026-01-28 | $5,767,049.83 | $278,799.78 | $0.04 |
| 2026-01-29 | $5,865,395.50 | $292,317.51 | $0.04 |
| 2026-01-30 | $5,520,679.97 | $294,466.42 | $0.04 |
| 2026-01-31 | $5,356,152.49 | $280,935.87 | $0.04 |
| 2026-02-01 | $4,840,052.23 | $291,626.38 | $0.03 |
| 2026-02-02 | $4,852,760.75 | $282,947.83 | $0.03 |
| 2026-02-03 | $5,122,562.97 | $281,842.99 | $0.04 |
| 2026-02-04 | $5,405,260.85 | $300,003.47 | $0.04 |
| 2026-02-05 | $5,397,509.14 | $310,079.58 | $0.04 |
| 2026-02-06 | $5,258,376.35 | $303,178.13 | $0.04 |
| 2026-02-07 | $5,877,549.83 | $296,013.56 | $0.04 |
| 2026-02-08 | $6,679,558.02 | $322,971.16 | $0.05 |
| 2026-02-09 | $6,564,114.67 | $277,448.08 | $0.05 |
| 2026-02-10 | $6,807,988.24 | $309,256.90 | $0.05 |
| 2026-02-11 | $6,634,062.42 | $287,617.66 | $0.05 |
| 2026-02-12 | $6,641,824.80 | $304,536.43 | $0.05 |
| 2026-02-13 | $6,561,812.84 | $271,879.05 | $0.05 |
| 2026-02-14 | $7,121,995.02 | $284,912.13 | $0.05 |
| 2026-02-15 | $7,281,459.70 | $277,773.17 | $0.05 |
| 2026-02-16 | $7,323,498.03 | $285,236.54 | $0.05 |
| 2026-02-17 | $6,454,761.10 | $313,350.19 | $0.04 |
| 2026-02-18 | $6,521,637.65 | $275,576.71 | $0.04 |
| 2026-02-19 | $6,458,379.40 | $260,810.59 | $0.04 |
| 2026-02-20 | $6,460,839.84 | $219,284.26 | $0.04 |
| 2026-02-21 | $7,367,020.64 | $334,249.86 | $0.05 |
| 2026-02-22 | $7,974,628.13 | $582,789.32 | $0.05 |
| 2026-02-23 | $7,829,593.89 | $551,071.09 | $0.05 |
| 2026-02-24 | $7,344,939.27 | $543,998.88 | $0.05 |
| 2026-02-25 | $7,044,344.42 | $456,907.87 | $0.05 |
| 2026-02-26 | $8,262,081.63 | $464,671.53 | $0.06 |
| 2026-02-27 | $8,213,962.69 | $562,600.35 | $0.06 |
| 2026-02-28 | $10,104,209.03 | $8,716,612.77 | $0.07 |
| 2026-03-01 | $10,557,153.35 | $1,464,313.65 | $0.07 |
| 2026-03-02 | $10,825,608.23 | $8,906,860.10 | $0.07 |
| 2026-03-03 | $11,872,596.24 | $7,799,699.37 | $0.08 |
| 2026-03-04 | $11,891,489.87 | $4,316,945.55 | $0.08 |
| 2026-03-05 | $12,203,636.27 | $4,976,582.50 | $0.08 |
| 2026-03-06 | $11,923,665.66 | $6,091,417.83 | $0.08 |
| 2026-03-07 | $11,391,517.16 | $5,185,027.96 | $0.08 |
| 2026-03-08 | $12,200,484.00 | $4,469,356.12 | $0.08 |
| 2026-03-09 | $11,788,020.82 | $4,966,624.64 | $0.08 |
| 2026-03-10 | $11,755,138.90 | $6,322,432.84 | $0.08 |
| 2026-03-11 | $12,303,920.01 | $6,510,103.84 | $0.08 |
| 2026-03-12 | $12,038,255.45 | $6,003,097.49 | $0.08 |
| 2026-03-13 | $11,823,685.41 | $2,847,277.15 | $0.08 |
| 2026-03-14 | $12,917,435.09 | $5,304,541.56 | $0.09 |
| 2026-03-15 | $12,373,160.97 | $4,593,314.87 | $0.09 |
| 2026-03-16 | $12,693,236.03 | $3,826,472.10 | $0.09 |
| 2026-03-17 | $13,334,165.57 | $5,527,355.43 | $0.09 |
| 2026-03-18 | $12,854,496.93 | $4,073,883.39 | $0.09 |
| 2026-03-19 | $12,314,972.89 | $4,123,168.47 | $0.08 |
| 2026-03-20 | $12,033,432.60 | $3,739,709.32 | $0.08 |
| 2026-03-21 | $11,641,335.60 | $3,664,047.06 | $0.08 |
| 2026-03-22 | $11,620,278.84 | $3,581,183.23 | $0.08 |
| 2026-03-23 | $11,414,779.31 | $3,983,662.51 | $0.08 |
| 2026-03-24 | $12,259,595.42 | $4,614,781.47 | $0.08 |
| 2026-03-25 | $10,933,116.68 | $5,130,471.44 | $0.08 |
| 2026-03-26 | $11,836,958.36 | $4,009,310.22 | $0.08 |
| 2026-03-27 | $11,406,429.34 | $4,297,418.47 | $0.08 |
| 2026-03-28 | $11,162,700.59 | $3,991,117.03 | $0.08 |
| 2026-03-29 | $10,152,834.81 | $4,555,533.97 | $0.07 |
| 2026-03-30 | $10,859,934.77 | $3,879,988.54 | $0.08 |
| 2026-03-31 | $10,751,675.62 | $3,953,327.99 | $0.07 |
| 2026-04-01 | $12,280,742.90 | $4,251,031.15 | $0.08 |
| 2026-04-02 | $11,116,250.06 | $3,820,544.87 | $0.08 |
| 2026-04-03 | $7,247,797.42 | $3,116,047.52 | $0.05 |
| 2026-04-04 | $7,215,394.86 | $406,667.58 | $0.05 |
| 2026-04-05 | $6,988,595.93 | $132,377.95 | $0.05 |
| 2026-04-06 | $7,240,305.14 | $850,006.85 | $0.05 |
| 2026-04-07 | $3,306,215.12 | $142,384.71 | $0.02 |
| 2026-04-08 | $2,545,911.18 | $1,311,101.73 | $0.02 |
| 2026-04-09 | $2,318,663.58 | $377,310.10 | $0.02 |
| 2026-04-10 | $2,345,452.25 | $354,975.70 | $0.02 |
| 2026-04-11 | $2,141,593.62 | $101,175.75 | $0.01 |
| 2026-04-12 | $1,820,300.80 | $177,729.89 | $0.01 |
| 2026-04-13 | $1,901,673.93 | $157,489.50 | $0.01 |
| 2026-04-14 | $1,784,148.31 | $174,664.72 | $0.01 |
| 2026-04-15 | $1,742,812.78 | $160,541.93 | $0.01 |
| 2026-04-16 | $1,776,710.19 | $138,650.49 | $0.01 |
| 2026-04-17 | $1,541,310.53 | $133,087.93 | $0.01 |
| 2026-04-18 | $1,578,201.57 | $127,680.45 | $0.01 |
| 2026-04-19 | $1,465,473.90 | $139,500.37 | $0.01 |
| 2026-04-20 | $999,321.75 | $227,246.39 | $0.01 |
| 2026-04-21 | $949,750.61 | $127,220.91 | $0.01 |
| 2026-04-22 | $975,181.05 | $120,243.51 | $0.01 |
| 2026-04-23 | $942,429.71 | $112,951.27 | $0.01 |
| 2026-04-24 | $981,788.13 | $103,031.10 | $0.01 |
| 2026-04-25 | $2,300,756.36 | $4,048,876.97 | $0.02 |
| 2026-04-26 | $2,183,880.97 | $2,320,209.50 | $0.02 |
| 2026-04-27 | $1,589,251.23 | $466,127.96 | $0.01 |
| 2026-04-28 | $1,697,032.98 | $751,294.03 | $0.01 |
| 2026-04-29 | $1,778,641.06 | $544,263.39 | $0.01 |
| 2026-04-30 | $1,469,573.08 | $299,370.82 | $0.01 |
| 2026-05-01 | $1,521,157.73 | $230,885.05 | $0.01 |
| 2026-05-02 | $1,316,939.95 | $189,120.70 | $0.01 |
| 2026-05-03 | $1,326,287.76 | $173,650.70 | $0.01 |
| 2026-05-04 | $1,579,026.24 | $393,011.93 | $0.01 |
| 2026-05-05 | $1,364,356.73 | $249,386.27 | $0.01 |
| 2026-05-06 | $1,329,191.67 | $173,182.13 | $0.01 |
| 2026-05-07 | $1,309,678.74 | $199,305.27 | $0.01 |
| 2026-05-08 | $1,289,023.03 | $131,784.36 | $0.01 |
| 2026-05-09 | $1,299,892.70 | $146,967.51 | $0.01 |
| 2026-05-10 | $1,322,399.44 | $131,170.03 | $0.01 |
| 2026-05-11 | $1,318,454.91 | $144,278.36 | $0.01 |
| 2026-05-12 | $1,266,339.67 | $122,992.48 | $0.01 |
| 2026-05-13 | $1,278,405.26 | $101,246.85 | $0.01 |
| 2026-05-14 | $1,213,184.49 | $117,196.80 | $0.01 |
| 2026-05-15 | $1,161,705.45 | $117,451.12 | $0.01 |
| 2026-05-16 | $1,156,179.46 | $146,355.19 | $0.01 |
| 2026-05-17 | $1,156,390.08 | $107,389.89 | $0.01 |
| 2026-05-18 | $1,161,821.04 | $146,228.52 | $0.01 |
| 2026-05-19 | $1,136,160.27 | $96,312.29 | $0.01 |
| 2026-05-20 | $1,045,359.37 | $157,268.30 | $0.01 |
| 2026-05-21 | $1,049,941.53 | $112,447.97 | $0.01 |
| 2026-05-22 | $1,056,826.87 | $102,824.69 | $0.01 |
| 2026-05-23 | $993,630.38 | $113,276.25 | $0.01 |
| 2026-05-24 | $978,364.74 | $112,863.77 | $0.01 |
| 2026-05-25 | $980,301.69 | $96,677.54 | $0.01 |
| 2026-05-26 | $994,684.64 | $128,666.15 | $0.01 |
| 2026-05-27 | $979,479.20 | $100,717.92 | $0.01 |
| 2026-05-28 | $950,224.41 | $99,830.50 | $0.01 |
| 2026-05-29 | $937,985.75 | $95,879.04 | $0.01 |
| 2026-05-30 | $960,135.91 | $99,122.35 | $0.01 |
| 2026-05-31 | $1,045,833.64 | $137,235.48 | $0.01 |
| 2026-06-01 | $1,060,285.11 | $164,661.26 | $0.01 |
| 2026-06-02 | $1,031,412.17 | $117,996.09 | $0.01 |
| 2026-06-03 | $962,936.87 | $97,400.96 | $0.01 |
| 2026-06-04 | $936,778.93 | $95,624.93 | $0.01 |
| 2026-06-05 | $847,059.69 | $96,936.08 | $0.01 |
| 2026-06-06 | $811,700.30 | $96,031.70 | $0.01 |
| 2026-06-07 | $754,962.79 | $111,796.06 | $0.01 |
| 2026-06-08 | $797,868.57 | $109,623.90 | $0.01 |
| 2026-06-09 | $768,612.69 | $106,892.51 | $0.01 |
| 2026-06-10 | $753,818.11 | $92,739.04 | $0.01 |
| 2026-06-11 | $750,559.71 | $93,712.43 | $0.01 |
| 2026-06-12 | $776,718.03 | $95,395.09 | $0.01 |
| 2026-06-13 | $770,177.36 | $59,315.52 | $0.01 |
| 2026-06-14 | $775,318.75 | $84,204.16 | $0.01 |
| 2026-06-15 | $719,145.50 | $22,840.67 | $0.00 |
| 2026-06-16 | $722,517.86 | $6,817.11 | $0.00 |
| 2026-06-17 | $704,117.90 | $5,559.81 | $0.00 |
| 2026-06-18 | $700,110.26 | $3,659.16 | $0.00 |
| 2026-06-19 | $668,217.08 | $4,182.33 | $0.00 |
| 2026-06-20 | $666,925.72 | $3,726.58 | $0.00 |
| 2026-06-21 | $675,230.78 | $3,912.50 | $0.00 |
| 2026-06-22 | $673,724.36 | $5,580.01 | $0.00 |
| 2026-06-23 | $693,919.97 | $19,353.01 | $0.00 |
| 2026-06-24 | $687,681.57 | $6,445.07 | $0.00 |
| 2026-06-25 | $644,515.16 | $6,524.31 | $0.00 |
| 2026-06-26 | $650,746.88 | $2,200.80 | $0.00 |
| 2026-06-27 | $640,552.28 | $9,429.58 | $0.00 |
| 2026-06-28 | $628,433.84 | $1,793.09 | $0.00 |
| 2026-06-29 | $607,080.56 | $2,626.67 | $0.00 |
| 2026-06-30 | $614,250.93 | $774.93 | $0.00 |
| 2026-07-01 | $607,739.40 | $3,285.11 | $0.00 |
| 2026-07-02 | $619,411.54 | $2,663.19 | $0.00 |
| 2026-07-03 | $617,449.40 | $3,520.28 | $0.00 |
| 2026-07-04 | $621,438.39 | $1,656.54 | $0.00 |
| 2026-07-05 | $620,627.11 | $440.50 | $0.00 |
| 2026-07-06 | $636,158.96 | $2,517.03 | $0.00 |
| 2026-07-07 | $630,096.16 | $1,858.59 | $0.00 |
| 2026-07-08 | $603,951.77 | $3,022.09 | $0.00 |
| 2026-07-09 | $592,430.20 | $945.18 | $0.00 |
| 2026-07-10 | $592,677.42 | $509.17 | $0.00 |
| 2026-07-10 | $601,203.29 | $343.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
