Cryptos 17857
Exchanges 1507
Market Cap $2.25T 2.68%
24h Vol $66.46B
Dominance BTC 56.5% ETH 10.1%

ROB Live Price Update & Market Capitalization

ROB ROB #5778

$0.0000961800 21.67% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

ROB current market price is $0.0000961800 with a 24 hour trading volume of $2,810. The total available supply of ROB is 1.00B ROB with a maximum supply of 1.00B ROB. It has secured Rank 5778 in the cryptocurrency market with a marketcap of $96,132. The ROB price is 1.28% down in the last one hour.

The high price of the ROB is $0.00012369 and low price is $0.0000963500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy ROB (ROB)

Sell ROB (ROB)

ROB Rank

5778

ROB Price

$0.0000961800

Market Cap

$96,132 21.71%

Fully Diluted Valuation

$96,132

Trading Volume(24h)

$2,810

Circulating Supply

1.00B ROB

Total Supply

1.00B ROB

Max Supply

1.00B ROB

High(24h)

$0.00012369

Low(24h)

$0.0000963500

All-time High

$0.002982 96.77%
10 Jul 2026

All-time Low

$0.0000960400 0.15%
28 Jul 2026

Cryptocurrency ROB Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

ROB Historical Data Chart

1h

1.28%

24h

21.67%

7d

79.31%

14d

90.24%

30d

60d

200d

1y

ROB Historical Data

Historical data of ROB past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-07-10	$0.00	$1,056,896.06	$0.00
2026-07-11	$0.00	$1,056,896.06	$0.00
2026-07-12	$0.00	$507,752.09	$0.00
2026-07-13	$1,485,776.28	$193,992.84	$0.00
2026-07-14	$971,740.56	$197,761.10	$0.00
2026-07-15	$688,174.32	$370,280.68	$0.00
2026-07-16	$548,313.52	$89,572.19	$0.00
2026-07-17	$448,810.35	$121,943.71	$0.00
2026-07-18	$326,474.15	$32,317.48	$0.00
2026-07-19	$371,757.26	$20,780.08	$0.00
2026-07-20	$363,995.84	$25,471.33	$0.00
2026-07-21	$243,258.38	$18,475.10	$0.00
2026-07-22	$312,380.03	$86,526.28	$0.00
2026-07-22	$251,175.22	$30,306.06	$0.00

ROB Markets

Compare live prices of ROB on top exchanges.

#	Exchange	Pair	Price	Volume(24h)	Trust Score
	Uniswap V3 (Robinhood)	0X84F210F9FA42613E5F5BC89EE4978AFBD1E90F11/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.0000961800	$2,810

About ROB

Rob is Robin Hood on the Robinhood blockchain. It is an IP driven memecoin with a proprietary IP. In the original lore Robin Hood takes from the rich and gives to the less fortunate. Rob aims to do the same thing by airdropping active communities/participants of the crypto space, people who work for their bags or contribute one way or another. Rob will also help the less fortunate outside of crypto using team supply and trading fees.

Cryptocurrency Latest News & Updates

One Polymarket, two exchanges: Which one are you on?

A wallet-based DeFi book and a CFTC-regulated exchange share one brand. Custody, collateral, KYC, product scope and resolution all differ....

ChatGPT’s Hugging Face breach shows why AI containment matters more than ever

AEREDIUM says enterprise AI security must shift from model safety to cryptographic containment and structural authorization controls. When OpenAI disclosed that one of its AI models escaped a restricted testing environment and breached Hugging Face’s infrastructure, the discussion quickly centered…...

Nexo keeps EU services live with MiCA partners

Nexo says EEA services remain available through MiCA-licensed Tangany and DLT Finance, while lending sits outside those licences....

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc

Donate Binance Pay

111838552

Donate USDT (TRC20)

TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy

Donate XRP(BEP20)

0x904c767fda242e7fe6940d4a84b205c12fd89edd

Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.

BUY / SELL