Kaia KAIA #152
$0.0408 4.56% (1d)
Market Overview
Kaia current market price is $0.0408 with a 24 hour trading volume of $11.64M. The total available supply of Kaia is 6.45B KAIA. It has secured Rank 152 in the cryptocurrency market with a marketcap of $263.32M. The KAIA price is 1.44% down in the last one hour.
The high price of the Kaia is $0.0430 and low price is $0.0401 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kaia Rank
152
Kaia Price
$0.0408
Market Cap
$263.32M 4.44%
Fully Diluted Valuation
$263.33M
Trading Volume(24h)
$11.64M
Circulating Supply
6.45B KAIA
Total Supply
6.45B KAIA
Max Supply
(Not Available)
High(24h)
$0.0430
Low(24h)
$0.0401
All-time High
$0.407 89.97%
02 Dec 2024
All-time Low
$0.0217 88.31%
19 Aug 2026
Cryptocurrency Kaia Calculator
Want to convert more cryptocurrencies?
Kaia Historical Data Chart
1h
1.44%
24h
4.56%
7d
14.26%
14d
2.34%
30d
33.59%
60d
59.36%
200d
16.04%
1y
61.4%
Kaia Historical Data
Historical data of Kaia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $664,728,859.83 | $47,370,751.72 | $0.11 |
| 2025-10-16 | $644,724,160.57 | $35,185,576.88 | $0.11 |
| 2025-10-17 | $622,471,710.15 | $38,927,655.19 | $0.11 |
| 2025-10-18 | $598,419,167.38 | $40,986,889.25 | $0.10 |
| 2025-10-19 | $603,825,387.79 | $15,248,784.53 | $0.10 |
| 2025-10-20 | $621,807,207.58 | $19,340,414.43 | $0.11 |
| 2025-10-21 | $627,758,571.63 | $17,069,693.27 | $0.11 |
| 2025-10-22 | $620,525,686.35 | $31,264,674.97 | $0.11 |
| 2025-10-23 | $613,121,304.67 | $24,239,033.23 | $0.10 |
| 2025-10-24 | $634,925,350.48 | $24,130,909.43 | $0.11 |
| 2025-10-25 | $637,490,782.49 | $13,232,350.77 | $0.11 |
| 2025-10-26 | $633,295,828.65 | $11,197,939.57 | $0.11 |
| 2025-10-27 | $650,471,425.92 | $10,168,138.63 | $0.11 |
| 2025-10-28 | $645,770,800.74 | $22,039,186.68 | $0.11 |
| 2025-10-29 | $633,294,366.67 | $17,656,240.22 | $0.11 |
| 2025-10-30 | $627,977,297.19 | $20,965,747.98 | $0.11 |
| 2025-10-31 | $595,900,732.42 | $19,761,011.97 | $0.10 |
| 2025-11-01 | $606,109,157.02 | $18,147,015.63 | $0.10 |
| 2025-11-02 | $614,566,294.76 | $11,594,410.69 | $0.10 |
| 2025-11-03 | $610,867,050.03 | $15,441,722.60 | $0.10 |
| 2025-11-04 | $543,298,200.24 | $33,989,750.03 | $0.09 |
| 2025-11-05 | $501,678,881.05 | $45,621,137.59 | $0.09 |
| 2025-11-06 | $535,020,758.36 | $29,553,508.98 | $0.09 |
| 2025-11-07 | $527,037,539.58 | $40,486,708.58 | $0.09 |
| 2025-11-08 | $577,558,915.28 | $40,367,942.15 | $0.10 |
| 2025-11-09 | $590,848,102.96 | $28,123,820.49 | $0.10 |
| 2025-11-10 | $590,646,071.40 | $24,024,397.58 | $0.10 |
| 2025-11-11 | $611,224,449.58 | $27,227,385.46 | $0.10 |
| 2025-11-12 | $579,638,849.56 | $39,821,652.49 | $0.10 |
| 2025-11-13 | $572,956,457.45 | $26,533,931.71 | $0.10 |
| 2025-11-14 | $546,208,030.37 | $28,073,678.83 | $0.09 |
| 2025-11-15 | $506,429,812.48 | $35,531,710.01 | $0.09 |
| 2025-11-16 | $514,853,644.51 | $18,267,892.95 | $0.09 |
| 2025-11-17 | $510,678,132.31 | $25,139,672.99 | $0.09 |
| 2025-11-18 | $496,314,145.49 | $21,024,398.23 | $0.08 |
| 2025-11-19 | $502,469,102.69 | $24,529,417.26 | $0.09 |
| 2025-11-20 | $487,230,673.43 | $25,618,319.75 | $0.08 |
| 2025-11-21 | $468,589,627.38 | $17,035,091.81 | $0.08 |
| 2025-11-22 | $443,596,405.42 | $33,112,764.52 | $0.08 |
| 2025-11-23 | $451,780,657.42 | $17,823,359.52 | $0.08 |
| 2025-11-24 | $466,552,404.91 | $13,078,979.53 | $0.08 |
| 2025-11-25 | $475,859,353.77 | $14,534,683.81 | $0.08 |
| 2025-11-26 | $478,153,142.16 | $10,667,441.44 | $0.08 |
| 2025-11-27 | $480,403,880.67 | $14,886,210.07 | $0.08 |
| 2025-11-28 | $476,380,815.50 | $11,946,190.83 | $0.08 |
| 2025-11-29 | $465,521,918.66 | $10,299,323.89 | $0.08 |
| 2025-11-30 | $461,889,071.72 | $9,020,263.02 | $0.08 |
| 2025-12-01 | $458,957,608.61 | $5,993,673.39 | $0.08 |
| 2025-12-02 | $442,246,967.97 | $16,939,853.61 | $0.08 |
| 2025-12-03 | $465,551,281.21 | $10,215,018.93 | $0.08 |
| 2025-12-04 | $474,606,964.88 | $12,412,303.49 | $0.08 |
| 2025-12-05 | $470,053,368.11 | $6,663,916.84 | $0.08 |
| 2025-12-06 | $450,666,793.42 | $12,094,276.43 | $0.08 |
| 2025-12-07 | $457,352,502.61 | $7,743,303.25 | $0.08 |
| 2025-12-08 | $458,827,020.15 | $13,074,810.63 | $0.08 |
| 2025-12-09 | $456,215,606.25 | $7,236,559.92 | $0.08 |
| 2025-12-10 | $464,534,642.53 | $20,547,354.43 | $0.08 |
| 2025-12-11 | $447,644,792.04 | $13,912,982.24 | $0.08 |
| 2025-12-12 | $448,326,368.66 | $20,570,444.46 | $0.08 |
| 2025-12-13 | $439,321,511.00 | $16,763,518.89 | $0.08 |
| 2025-12-14 | $444,457,565.78 | $4,302,514.47 | $0.08 |
| 2025-12-15 | $432,630,978.01 | $9,016,944.94 | $0.07 |
| 2025-12-16 | $416,977,620.15 | $11,479,964.24 | $0.07 |
| 2025-12-17 | $416,322,844.90 | $15,223,816.42 | $0.07 |
| 2025-12-18 | $371,000,478.97 | $22,603,305.51 | $0.06 |
| 2025-12-19 | $326,522,899.02 | $29,012,177.73 | $0.06 |
| 2025-12-20 | $351,130,000.91 | $25,163,397.79 | $0.06 |
| 2025-12-21 | $353,178,895.89 | $8,656,653.10 | $0.06 |
| 2025-12-22 | $347,561,935.99 | $15,391,891.13 | $0.06 |
| 2025-12-23 | $350,592,315.38 | $10,639,412.90 | $0.06 |
| 2025-12-24 | $342,639,381.62 | $6,796,610.60 | $0.06 |
| 2025-12-25 | $338,397,746.71 | $5,165,695.71 | $0.06 |
| 2025-12-26 | $325,532,392.78 | $4,269,949.55 | $0.06 |
| 2025-12-27 | $325,657,459.67 | $6,894,467.22 | $0.06 |
| 2025-12-28 | $339,196,210.27 | $3,978,644.97 | $0.06 |
| 2025-12-29 | $332,719,625.94 | $4,088,509.96 | $0.06 |
| 2025-12-30 | $325,619,388.26 | $6,840,258.99 | $0.06 |
| 2025-12-31 | $328,759,976.92 | $7,098,394.76 | $0.06 |
| 2026-01-01 | $344,247,287.51 | $6,702,876.22 | $0.06 |
| 2026-01-02 | $354,027,477.78 | $5,501,050.15 | $0.06 |
| 2026-01-03 | $365,295,922.89 | $8,797,491.09 | $0.06 |
| 2026-01-04 | $365,121,110.50 | $6,910,413.48 | $0.06 |
| 2026-01-05 | $390,509,302.64 | $9,012,629.46 | $0.06 |
| 2026-01-06 | $416,625,409.39 | $18,627,491.98 | $0.07 |
| 2026-01-07 | $439,834,311.91 | $24,564,952.73 | $0.07 |
| 2026-01-08 | $431,438,996.68 | $12,275,772.19 | $0.07 |
| 2026-01-09 | $418,163,128.35 | $10,887,321.46 | $0.07 |
| 2026-01-10 | $454,311,966.64 | $11,086,552.27 | $0.07 |
| 2026-01-11 | $473,085,543.52 | $6,809,653.51 | $0.08 |
| 2026-01-12 | $483,604,707.61 | $5,762,092.93 | $0.08 |
| 2026-01-13 | $434,852,542.71 | $9,368,041.89 | $0.07 |
| 2026-01-14 | $450,808,857.65 | $10,256,559.71 | $0.07 |
| 2026-01-15 | $437,982,088.50 | $11,738,566.23 | $0.07 |
| 2026-01-16 | $430,427,083.12 | $9,637,412.34 | $0.07 |
| 2026-01-17 | $422,944,180.17 | $10,211,222.36 | $0.07 |
| 2026-01-18 | $368,199,972.84 | $8,345,937.52 | $0.06 |
| 2026-01-19 | $388,782,590.76 | $11,379,488.39 | $0.06 |
| 2026-01-20 | $365,533,160.55 | $20,931,723.48 | $0.06 |
| 2026-01-21 | $344,887,609.30 | $20,047,339.37 | $0.06 |
| 2026-01-22 | $366,604,475.96 | $14,670,905.04 | $0.06 |
| 2026-01-23 | $369,445,441.01 | $13,320,644.79 | $0.06 |
| 2026-01-24 | $452,138,601.07 | $90,362,179.22 | $0.07 |
| 2026-01-25 | $594,256,565.78 | $161,831,390.61 | $0.10 |
| 2026-01-26 | $490,935,413.65 | $99,318,382.92 | $0.08 |
| 2026-01-27 | $458,438,654.39 | $60,543,977.25 | $0.07 |
| 2026-01-28 | $477,171,899.47 | $26,339,769.79 | $0.08 |
| 2026-01-29 | $426,702,381.52 | $32,000,891.35 | $0.07 |
| 2026-01-30 | $385,585,217.95 | $26,095,821.45 | $0.06 |
| 2026-01-31 | $381,197,174.13 | $28,538,191.69 | $0.06 |
| 2026-02-01 | $365,354,615.90 | $28,165,314.68 | $0.06 |
| 2026-02-02 | $363,063,463.39 | $23,023,272.10 | $0.06 |
| 2026-02-03 | $405,780,642.14 | $34,104,511.97 | $0.07 |
| 2026-02-04 | $390,432,632.82 | $27,382,310.37 | $0.06 |
| 2026-02-05 | $401,743,793.10 | $14,060,101.62 | $0.06 |
| 2026-02-06 | $335,414,942.34 | $26,443,044.01 | $0.05 |
| 2026-02-07 | $377,358,551.52 | $25,365,367.80 | $0.06 |
| 2026-02-08 | $375,986,367.45 | $17,658,511.42 | $0.06 |
| 2026-02-09 | $398,226,230.68 | $10,981,162.88 | $0.06 |
| 2026-02-10 | $346,343,801.38 | $14,819,906.17 | $0.06 |
| 2026-02-11 | $341,637,734.87 | $9,599,704.61 | $0.05 |
| 2026-02-12 | $394,587,740.24 | $12,169,820.29 | $0.06 |
| 2026-02-13 | $409,010,714.35 | $10,000,999.43 | $0.07 |
| 2026-02-14 | $401,705,605.98 | $13,032,363.37 | $0.06 |
| 2026-02-15 | $426,383,107.95 | $11,443,106.68 | $0.07 |
| 2026-02-16 | $412,453,490.26 | $12,026,911.29 | $0.07 |
| 2026-02-17 | $425,902,933.11 | $8,931,961.00 | $0.07 |
| 2026-02-18 | $432,434,105.53 | $7,588,140.35 | $0.07 |
| 2026-02-19 | $422,157,972.24 | $8,311,640.40 | $0.07 |
| 2026-02-20 | $414,799,597.54 | $8,638,642.85 | $0.07 |
| 2026-02-21 | $405,558,466.57 | $10,604,286.70 | $0.06 |
| 2026-02-22 | $438,637,280.38 | $6,602,007.81 | $0.07 |
| 2026-02-23 | $393,104,270.26 | $9,543,156.61 | $0.06 |
| 2026-02-24 | $390,970,864.33 | $10,164,530.43 | $0.06 |
| 2026-02-25 | $398,248,725.45 | $8,674,737.91 | $0.06 |
| 2026-02-26 | $404,551,815.80 | $12,103,622.95 | $0.06 |
| 2026-02-27 | $398,918,405.45 | $12,476,303.49 | $0.06 |
| 2026-02-28 | $410,078,442.97 | $9,098,575.27 | $0.07 |
| 2026-03-01 | $388,943,352.15 | $13,735,559.27 | $0.06 |
| 2026-03-02 | $400,191,209.18 | $9,718,618.93 | $0.06 |
| 2026-03-03 | $399,036,292.14 | $10,493,991.50 | $0.06 |
| 2026-03-04 | $390,611,726.26 | $10,417,227.92 | $0.06 |
| 2026-03-05 | $388,115,382.87 | $12,352,290.65 | $0.06 |
| 2026-03-06 | $396,905,021.20 | $9,359,730.99 | $0.06 |
| 2026-03-07 | $412,636,694.39 | $6,882,456.04 | $0.07 |
| 2026-03-08 | $406,585,638.01 | $7,638,191.75 | $0.07 |
| 2026-03-09 | $369,818,799.92 | $9,756,715.69 | $0.06 |
| 2026-03-10 | $378,966,048.37 | $9,486,662.94 | $0.06 |
| 2026-03-11 | $378,271,178.36 | $15,723,357.33 | $0.06 |
| 2026-03-12 | $343,006,608.26 | $7,729,232.82 | $0.05 |
| 2026-03-13 | $410,010,155.91 | $8,097,613.98 | $0.07 |
| 2026-03-14 | $399,240,273.06 | $8,885,019.94 | $0.06 |
| 2026-03-15 | $444,220,904.39 | $5,326,874.48 | $0.07 |
| 2026-03-16 | $417,173,312.44 | $7,360,388.05 | $0.07 |
| 2026-03-17 | $409,341,658.44 | $9,194,483.24 | $0.07 |
| 2026-03-18 | $403,671,933.53 | $9,699,414.33 | $0.06 |
| 2026-03-19 | $393,989,531.46 | $9,300,927.67 | $0.06 |
| 2026-03-20 | $397,712,344.13 | $7,667,888.94 | $0.06 |
| 2026-03-21 | $321,595,480.41 | $5,592,958.74 | $0.05 |
| 2026-03-22 | $433,972,189.01 | $4,921,851.99 | $0.07 |
| 2026-03-23 | $392,899,658.24 | $7,443,976.43 | $0.06 |
| 2026-03-24 | $383,895,772.51 | $8,892,508.54 | $0.06 |
| 2026-03-25 | $410,011,715.33 | $6,672,475.62 | $0.07 |
| 2026-03-26 | $388,105,097.36 | $8,178,801.33 | $0.06 |
| 2026-03-27 | $384,318,455.87 | $7,676,393.64 | $0.06 |
| 2026-03-28 | $293,514,568.11 | $8,874,888.17 | $0.05 |
| 2026-03-29 | $286,305,738.45 | $5,625,492.47 | $0.05 |
| 2026-03-30 | $285,365,140.40 | $6,789,554.70 | $0.05 |
| 2026-03-31 | $284,653,617.89 | $6,292,595.36 | $0.05 |
| 2026-04-01 | $292,213,947.45 | $6,950,099.63 | $0.05 |
| 2026-04-02 | $300,785,460.79 | $9,694,902.61 | $0.05 |
| 2026-04-03 | $307,953,796.19 | $11,494,392.62 | $0.05 |
| 2026-04-04 | $306,384,498.09 | $5,839,690.44 | $0.05 |
| 2026-04-05 | $297,586,698.29 | $4,469,578.21 | $0.05 |
| 2026-04-06 | $294,756,978.54 | $6,110,686.67 | $0.05 |
| 2026-04-07 | $294,802,514.44 | $10,140,758.68 | $0.05 |
| 2026-04-08 | $303,665,269.00 | $7,082,926.46 | $0.05 |
| 2026-04-09 | $293,846,070.74 | $7,723,274.19 | $0.05 |
| 2026-04-10 | $295,475,200.51 | $6,088,008.12 | $0.05 |
| 2026-04-11 | $297,830,694.80 | $6,618,612.98 | $0.05 |
| 2026-04-12 | $296,683,696.06 | $5,210,675.92 | $0.05 |
| 2026-04-13 | $291,124,215.76 | $4,843,177.63 | $0.05 |
| 2026-04-14 | $299,674,325.34 | $7,328,979.98 | $0.05 |
| 2026-04-15 | $293,570,420.52 | $5,323,106.65 | $0.05 |
| 2026-04-16 | $297,096,578.39 | $5,889,308.32 | $0.05 |
| 2026-04-17 | $301,840,059.24 | $6,230,255.17 | $0.05 |
| 2026-04-18 | $322,043,330.40 | $16,385,898.53 | $0.05 |
| 2026-04-19 | $307,922,076.17 | $10,618,375.92 | $0.05 |
| 2026-04-20 | $295,192,261.57 | $7,474,874.01 | $0.05 |
| 2026-04-21 | $304,016,139.05 | $5,081,050.33 | $0.05 |
| 2026-04-22 | $302,190,363.73 | $4,722,434.45 | $0.05 |
| 2026-04-23 | $299,020,828.85 | $5,313,773.57 | $0.05 |
| 2026-04-24 | $303,713,720.55 | $5,259,622.59 | $0.05 |
| 2026-04-25 | $302,184,377.07 | $4,312,380.87 | $0.05 |
| 2026-04-26 | $305,330,337.48 | $5,075,852.92 | $0.05 |
| 2026-04-27 | $303,345,333.83 | $4,333,216.52 | $0.05 |
| 2026-04-28 | $298,252,473.06 | $5,802,232.43 | $0.05 |
| 2026-04-29 | $295,657,282.60 | $5,491,815.77 | $0.05 |
| 2026-04-30 | $286,837,476.94 | $7,446,588.78 | $0.05 |
| 2026-05-01 | $285,157,215.55 | $5,997,056.78 | $0.05 |
| 2026-05-02 | $285,170,443.26 | $5,236,359.07 | $0.05 |
| 2026-05-03 | $285,104,516.95 | $4,303,953.72 | $0.05 |
| 2026-05-04 | $282,084,030.65 | $4,946,786.48 | $0.05 |
| 2026-05-05 | $289,497,747.38 | $6,968,979.48 | $0.05 |
| 2026-05-06 | $294,761,411.91 | $5,478,049.95 | $0.05 |
| 2026-05-07 | $295,135,574.57 | $7,466,826.93 | $0.05 |
| 2026-05-08 | $294,875,208.40 | $6,351,394.91 | $0.05 |
| 2026-05-09 | $306,108,236.35 | $6,524,130.92 | $0.05 |
| 2026-05-10 | $302,204,328.54 | $5,341,938.53 | $0.05 |
| 2026-05-11 | $309,545,239.76 | $7,902,800.10 | $0.05 |
| 2026-05-12 | $303,305,070.74 | $6,437,551.51 | $0.05 |
| 2026-05-13 | $295,134,516.39 | $6,758,109.97 | $0.05 |
| 2026-05-14 | $294,470,774.99 | $8,637,308.22 | $0.05 |
| 2026-05-15 | $296,988,307.67 | $7,188,177.41 | $0.05 |
| 2026-05-16 | $288,765,157.11 | $8,076,082.28 | $0.05 |
| 2026-05-17 | $287,118,462.05 | $6,143,633.07 | $0.05 |
| 2026-05-18 | $316,466,073.09 | $73,047,246.56 | $0.05 |
| 2026-05-19 | $319,725,875.58 | $29,537,699.26 | $0.05 |
| 2026-05-20 | $312,357,345.54 | $14,926,254.77 | $0.05 |
| 2026-05-21 | $322,318,421.05 | $17,492,557.72 | $0.05 |
| 2026-05-22 | $335,338,992.23 | $18,926,704.16 | $0.05 |
| 2026-05-23 | $327,049,739.12 | $18,690,177.32 | $0.05 |
| 2026-05-24 | $326,310,965.59 | $9,192,400.70 | $0.05 |
| 2026-05-25 | $319,693,871.77 | $7,017,711.23 | $0.05 |
| 2026-05-26 | $313,848,328.65 | $6,660,584.13 | $0.05 |
| 2026-05-27 | $304,074,594.49 | $8,428,150.66 | $0.05 |
| 2026-05-28 | $296,033,738.30 | $7,604,674.88 | $0.05 |
| 2026-05-29 | $303,378,779.74 | $10,423,903.17 | $0.05 |
| 2026-05-30 | $304,643,104.35 | $7,904,157.64 | $0.05 |
| 2026-05-31 | $303,668,335.17 | $6,300,207.50 | $0.05 |
| 2026-06-01 | $298,548,753.82 | $6,937,876.24 | $0.05 |
| 2026-06-02 | $301,032,395.81 | $7,410,973.11 | $0.05 |
| 2026-06-03 | $277,278,430.58 | $8,597,111.70 | $0.04 |
| 2026-06-04 | $271,421,356.98 | $10,816,203.44 | $0.04 |
| 2026-06-05 | $255,310,301.43 | $11,132,386.71 | $0.04 |
| 2026-06-06 | $234,196,161.07 | $14,335,320.94 | $0.04 |
| 2026-06-07 | $228,375,479.02 | $8,106,288.31 | $0.04 |
| 2026-06-08 | $234,458,749.16 | $6,281,445.09 | $0.04 |
| 2026-06-09 | $230,879,846.13 | $7,127,915.67 | $0.04 |
| 2026-06-10 | $228,638,150.47 | $7,526,894.14 | $0.04 |
| 2026-06-11 | $219,542,954.11 | $7,096,263.25 | $0.04 |
| 2026-06-12 | $231,427,074.78 | $7,848,766.79 | $0.04 |
| 2026-06-13 | $230,452,715.68 | $6,484,899.70 | $0.04 |
| 2026-06-14 | $230,854,037.81 | $6,096,807.22 | $0.04 |
| 2026-06-15 | $241,782,614.06 | $12,064,184.91 | $0.04 |
| 2026-06-16 | $242,223,700.90 | $7,983,195.37 | $0.04 |
| 2026-06-17 | $241,172,430.28 | $6,573,945.13 | $0.04 |
| 2026-06-18 | $234,311,957.83 | $8,498,613.08 | $0.04 |
| 2026-06-19 | $232,646,558.36 | $6,244,358.32 | $0.04 |
| 2026-06-20 | $232,279,862.45 | $6,236,877.62 | $0.04 |
| 2026-06-21 | $232,527,548.68 | $4,989,297.64 | $0.04 |
| 2026-06-22 | $229,557,224.11 | $3,524,377.14 | $0.04 |
| 2026-06-23 | $231,997,056.86 | $5,478,561.94 | $0.04 |
| 2026-06-24 | $228,583,379.87 | $9,178,138.69 | $0.04 |
| 2026-06-25 | $215,097,811.03 | $8,459,161.94 | $0.03 |
| 2026-06-26 | $210,274,865.47 | $5,144,792.80 | $0.03 |
| 2026-06-27 | $218,437,537.80 | $11,656,915.51 | $0.03 |
| 2026-06-28 | $216,546,467.43 | $4,403,578.95 | $0.03 |
| 2026-06-29 | $213,789,847.01 | $4,402,535.06 | $0.03 |
| 2026-06-30 | $224,423,463.42 | $6,519,187.26 | $0.04 |
| 2026-07-01 | $217,800,017.69 | $6,294,687.64 | $0.03 |
| 2026-07-02 | $216,558,240.25 | $6,231,109.32 | $0.03 |
| 2026-07-03 | $222,035,610.97 | $3,610,653.92 | $0.04 |
| 2026-07-04 | $224,476,698.23 | $3,342,431.95 | $0.04 |
| 2026-07-05 | $222,539,465.57 | $3,161,110.61 | $0.04 |
| 2026-07-06 | $222,644,507.43 | $2,703,466.40 | $0.04 |
| 2026-07-07 | $218,888,651.71 | $3,551,398.69 | $0.04 |
| 2026-07-08 | $216,054,836.15 | $3,435,128.24 | $0.03 |
| 2026-07-09 | $213,726,386.97 | $4,736,312.59 | $0.03 |
| 2026-07-10 | $216,246,159.71 | $3,441,865.94 | $0.03 |
| 2026-07-11 | $217,136,055.55 | $3,692,533.97 | $0.03 |
| 2026-07-12 | $215,739,025.50 | $2,867,970.14 | $0.03 |
| 2026-07-13 | $217,679,623.60 | $4,006,919.49 | $0.03 |
| 2026-07-14 | $210,929,332.01 | $3,718,546.91 | $0.03 |
| 2026-07-15 | $213,091,177.29 | $3,593,786.21 | $0.03 |
| 2026-07-16 | $211,383,722.66 | $3,250,062.86 | $0.03 |
| 2026-07-17 | $210,595,600.48 | $4,506,348.64 | $0.03 |
| 2026-07-18 | $206,264,863.48 | $3,568,978.93 | $0.03 |
| 2026-07-19 | $205,448,009.41 | $3,699,280.14 | $0.03 |
| 2026-07-20 | $202,213,877.62 | $2,852,078.89 | $0.03 |
| 2026-07-21 | $202,326,024.77 | $3,491,075.63 | $0.03 |
| 2026-07-22 | $205,345,747.94 | $2,312,524.31 | $0.03 |
| 2026-07-23 | $200,362,905.86 | $3,096,707.08 | $0.03 |
| 2026-07-24 | $195,530,846.97 | $3,102,446.63 | $0.03 |
| 2026-07-25 | $196,125,430.54 | $3,829,786.37 | $0.03 |
| 2026-07-26 | $186,764,549.34 | $5,966,434.48 | $0.03 |
| 2026-07-27 | $188,257,879.93 | $3,314,664.49 | $0.03 |
| 2026-07-28 | $164,894,574.30 | $7,747,277.30 | $0.03 |
| 2026-07-29 | $169,732,019.99 | $6,035,303.32 | $0.03 |
| 2026-07-30 | $164,946,814.68 | $4,440,158.86 | $0.03 |
| 2026-07-31 | $171,983,238.53 | $5,360,940.35 | $0.03 |
| 2026-08-01 | $165,987,559.59 | $3,837,161.05 | $0.03 |
| 2026-08-02 | $167,665,986.97 | $4,239,170.50 | $0.03 |
| 2026-08-03 | $167,748,721.12 | $2,987,491.22 | $0.03 |
| 2026-08-04 | $166,296,183.14 | $3,061,477.24 | $0.03 |
| 2026-08-05 | $171,161,756.69 | $5,338,437.19 | $0.03 |
| 2026-08-06 | $173,271,162.16 | $3,406,339.71 | $0.03 |
| 2026-08-07 | $170,709,347.19 | $3,435,731.71 | $0.03 |
| 2026-08-08 | $173,219,377.93 | $3,158,225.51 | $0.03 |
| 2026-08-09 | $174,019,970.84 | $3,297,300.01 | $0.03 |
| 2026-08-10 | $175,397,337.38 | $2,483,585.72 | $0.03 |
| 2026-08-11 | $170,667,422.48 | $3,171,639.46 | $0.03 |
| 2026-08-12 | $172,608,690.49 | $4,269,291.81 | $0.03 |
| 2026-08-13 | $166,374,983.40 | $2,802,926.89 | $0.03 |
| 2026-08-14 | $165,107,223.24 | $2,943,522.87 | $0.03 |
| 2026-08-15 | $161,786,835.31 | $2,771,992.81 | $0.03 |
| 2026-08-16 | $156,457,760.14 | $2,888,404.61 | $0.02 |
| 2026-08-17 | $150,690,554.86 | $3,315,309.45 | $0.02 |
| 2026-08-18 | $150,482,582.19 | $3,746,104.47 | $0.02 |
| 2026-08-19 | $141,359,424.40 | $4,351,030.75 | $0.02 |
| 2026-08-20 | $156,465,345.28 | $5,323,996.57 | $0.02 |
| 2026-08-21 | $172,648,452.39 | $6,580,995.25 | $0.03 |
| 2026-08-22 | $196,977,885.32 | $11,959,628.90 | $0.03 |
| 2026-08-23 | $204,201,895.65 | $18,429,873.85 | $0.03 |
| 2026-08-24 | $207,669,272.62 | $13,304,529.06 | $0.03 |
| 2026-08-25 | $203,683,661.73 | $6,960,597.48 | $0.03 |
| 2026-08-26 | $205,567,513.04 | $10,275,675.21 | $0.03 |
| 2026-08-27 | $208,819,628.24 | $7,215,315.18 | $0.03 |
| 2026-08-28 | $208,938,759.39 | $6,210,355.78 | $0.03 |
| 2026-08-29 | $191,724,365.67 | $6,040,644.59 | $0.03 |
| 2026-08-30 | $190,531,932.80 | $3,556,288.41 | $0.03 |
| 2026-08-31 | $182,383,068.20 | $4,318,261.12 | $0.03 |
| 2026-09-01 | $188,612,237.16 | $3,933,000.15 | $0.03 |
| 2026-09-02 | $186,549,379.01 | $3,594,417.36 | $0.03 |
| 2026-09-03 | $185,027,872.40 | $2,736,536.44 | $0.03 |
| 2026-09-04 | $193,287,855.42 | $3,807,551.62 | $0.03 |
| 2026-09-05 | $194,935,669.24 | $2,758,089.23 | $0.03 |
| 2026-09-06 | $198,092,296.04 | $3,118,793.06 | $0.03 |
| 2026-09-07 | $202,177,704.07 | $3,711,794.97 | $0.03 |
| 2026-09-08 | $199,214,957.24 | $2,754,120.20 | $0.03 |
| 2026-09-09 | $204,318,583.24 | $3,183,186.27 | $0.03 |
| 2026-09-10 | $192,566,973.53 | $4,497,055.35 | $0.03 |
| 2026-09-11 | $181,250,849.17 | $3,942,639.98 | $0.03 |
| 2026-09-12 | $187,621,907.46 | $3,471,748.95 | $0.03 |
| 2026-09-13 | $187,492,594.08 | $1,887,213.68 | $0.03 |
| 2026-09-14 | $188,688,293.33 | $4,907,551.60 | $0.03 |
| 2026-09-15 | $185,959,155.94 | $5,065,552.53 | $0.03 |
| 2026-09-16 | $173,557,319.57 | $5,149,521.04 | $0.03 |
| 2026-09-17 | $178,755,479.40 | $4,946,272.24 | $0.03 |
| 2026-09-18 | $184,434,186.06 | $4,760,555.69 | $0.03 |
| 2026-09-19 | $191,464,960.80 | $4,968,749.01 | $0.03 |
| 2026-09-20 | $193,729,214.32 | $4,642,946.22 | $0.03 |
| 2026-09-21 | $194,731,850.35 | $3,653,963.26 | $0.03 |
| 2026-09-22 | $210,056,313.26 | $5,588,780.78 | $0.03 |
| 2026-09-23 | $212,002,567.37 | $6,388,551.29 | $0.03 |
| 2026-09-24 | $210,813,509.61 | $11,465,884.94 | $0.03 |
| 2026-09-25 | $216,389,125.26 | $5,421,504.29 | $0.03 |
| 2026-09-26 | $223,706,093.24 | $6,040,002.39 | $0.03 |
| 2026-09-27 | $230,639,049.07 | $5,326,667.55 | $0.04 |
| 2026-09-28 | $228,562,293.29 | $6,305,311.94 | $0.04 |
| 2026-09-29 | $218,191,695.63 | $6,991,794.68 | $0.03 |
| 2026-09-30 | $217,755,825.51 | $4,708,403.69 | $0.03 |
| 2026-10-01 | $222,282,034.30 | $5,173,689.67 | $0.03 |
| 2026-10-02 | $236,668,085.40 | $15,004,973.44 | $0.04 |
| 2026-10-03 | $234,254,122.97 | $7,688,902.20 | $0.04 |
| 2026-10-04 | $240,848,702.36 | $3,256,580.87 | $0.04 |
| 2026-10-05 | $242,123,495.32 | $3,364,241.30 | $0.04 |
| 2026-10-06 | $260,787,702.90 | $9,833,190.64 | $0.04 |
| 2026-10-07 | $255,668,979.81 | $7,689,310.29 | $0.04 |
| 2026-10-08 | $246,003,399.18 | $4,414,390.59 | $0.04 |
| 2026-10-09 | $238,294,616.54 | $5,296,391.97 | $0.04 |
| 2026-10-10 | $389,807,989.19 | $119,615,506.05 | $0.06 |
| 2026-10-11 | $364,581,656.13 | $50,345,448.08 | $0.06 |
| 2026-10-12 | $336,119,083.15 | $102,370,787.37 | $0.05 |
| 2026-10-13 | $289,568,538.29 | $23,744,222.83 | $0.04 |
| 2026-10-14 | $303,079,688.69 | $32,873,211.07 | $0.05 |
| 2026-10-14 | $284,882,065.80 | $14,456,637.77 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
