• Cryptos 17354
  • Exchanges 1480
  • Market Cap $2.24T 1.37%
  • 24h Vol $91.49B
  • Dominance BTC 56.5% ETH 9.0%

OriginTrail Live Price Update & Market Capitalization

OriginTrail TRAC #192

$0.372 7.68% (1d)

Market Overview

OriginTrail current market price is $0.372 with a 24 hour trading volume of $13.78M. The total available supply of OriginTrail is 500.00M TRAC with a maximum supply of 500.00M TRAC. It has secured Rank 192 in the cryptocurrency market with a marketcap of $165.38M. The TRAC price is 0.22% up in the last one hour.


The high price of the OriginTrail is $0.403 and low price is $0.331 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

OriginTrail Rank

192

OriginTrail Price

$0.372

Market Cap

$165.38M 7.65%

Fully Diluted Valuation

$184.87M

Trading Volume(24h)

$13.78M

Circulating Supply

447.27M TRAC

Total Supply

500.00M TRAC

Max Supply

500.00M TRAC

High(24h)

$0.403

Low(24h)

$0.331

All-time High

$3.50 89.25%
03 Nov 2021

All-time Low

$0.003853 9679.97%
13 Mar 2020

Cryptocurrency OriginTrail Calculator

Want to convert more cryptocurrencies?

OriginTrail Historical Data Chart

1h

0.22%

24h

7.68%

7d

5.22%

14d

8.36%

30d

5.9%

60d

27.66%

200d

27.06%

1y

2.45%

OriginTrail Historical Data

Historical data of OriginTrail past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-05-29$233,288,835.76$2,614,092.08$0.47
2025-05-30$222,502,573.26$2,251,752.80$0.45
2025-05-31$210,409,330.80$3,128,609.52$0.42
2025-06-01$214,808,801.61$1,689,033.45$0.43
2025-06-02$213,633,421.25$2,065,186.09$0.43
2025-06-03$210,619,274.49$2,323,510.06$0.42
2025-06-04$209,740,861.97$3,534,167.40$0.42
2025-06-05$202,460,496.55$2,918,726.12$0.41
2025-06-06$183,472,665.12$4,314,604.32$0.37
2025-06-07$187,184,264.20$3,864,433.54$0.37
2025-06-08$191,750,499.68$2,506,134.36$0.38
2025-06-09$184,842,328.98$1,891,089.47$0.37
2025-06-10$200,160,104.04$3,650,145.80$0.40
2025-06-11$199,643,954.30$3,656,053.53$0.40
2025-06-12$188,251,267.54$3,224,455.63$0.38
2025-06-13$189,177,477.44$2,919,728.01$0.38
2025-06-14$181,162,674.50$3,288,648.59$0.36
2025-06-15$179,230,152.89$1,865,287.11$0.36
2025-06-16$177,446,029.45$1,955,313.28$0.36
2025-06-17$184,856,550.97$2,507,343.81$0.37
2025-06-18$179,664,812.13$2,643,946.01$0.36
2025-06-19$172,525,166.77$1,735,785.01$0.35
2025-06-20$169,943,219.93$1,657,759.81$0.34
2025-06-21$156,392,843.89$2,070,726.43$0.31
2025-06-22$149,623,195.19$1,976,760.95$0.30
2025-06-23$148,509,308.94$3,021,704.61$0.30
2025-06-24$163,035,716.99$3,128,960.88$0.33
2025-06-25$165,537,872.73$2,427,936.99$0.33
2025-06-26$161,591,082.24$2,043,465.56$0.32
2025-06-27$157,557,086.65$2,228,493.88$0.32
2025-06-28$159,477,566.60$1,634,115.70$0.32
2025-06-29$150,924,427.17$1,081,514.27$0.30
2025-06-30$160,979,522.89$1,684,684.41$0.32
2025-07-01$160,436,231.85$2,531,339.29$0.32
2025-07-02$154,526,725.86$2,012,514.10$0.31
2025-07-03$161,229,655.16$2,949,965.84$0.32
2025-07-04$161,638,525.56$2,151,733.56$0.32
2025-07-05$156,440,470.43$2,430,168.91$0.31
2025-07-06$154,117,787.68$1,970,550.17$0.31
2025-07-07$162,354,775.91$1,631,273.55$0.33
2025-07-08$165,082,106.77$2,519,378.47$0.33
2025-07-09$160,501,324.61$1,561,628.92$0.32
2025-07-10$159,651,986.39$1,904,275.59$0.32
2025-07-11$173,687,232.05$3,227,471.21$0.35
2025-07-12$170,808,433.72$3,367,349.84$0.34
2025-07-13$164,378,789.31$1,577,865.76$0.33
2025-07-14$167,908,661.99$1,943,999.54$0.34
2025-07-15$167,247,632.85$3,395,140.35$0.33
2025-07-16$172,789,513.81$4,354,420.04$0.35
2025-07-17$189,486,720.75$4,135,786.11$0.38
2025-07-18$216,224,536.81$3,780,113.98$0.43
2025-07-19$214,131,823.12$4,514,007.81$0.43
2025-07-20$210,396,258.03$1,998,375.80$0.42
2025-07-21$249,120,948.24$5,629,026.12$0.50
2025-07-22$255,573,079.51$4,233,061.19$0.51
2025-07-23$254,499,970.89$3,041,742.28$0.51
2025-07-24$243,269,863.31$3,746,585.34$0.49
2025-07-25$253,741,627.16$2,613,408.66$0.51
2025-07-26$254,798,601.64$4,860,877.11$0.52
2025-07-27$249,755,434.83$1,738,362.00$0.50
2025-07-28$259,693,675.03$2,361,672.34$0.52
2025-07-29$256,800,459.40$3,339,730.44$0.51
2025-07-30$241,294,930.66$2,852,479.19$0.48
2025-07-31$242,122,296.61$2,542,378.27$0.48
2025-08-01$236,644,643.17$2,462,672.08$0.47
2025-08-02$222,996,397.06$2,329,216.09$0.45
2025-08-03$212,646,263.71$1,587,332.04$0.42
2025-08-04$217,868,265.34$1,266,212.03$0.44
2025-08-05$228,827,493.44$1,833,128.10$0.46
2025-08-06$228,742,972.09$2,268,986.58$0.46
2025-08-07$233,962,366.72$2,176,049.14$0.47
2025-08-08$227,305,782.63$2,239,811.20$0.46
2025-08-09$230,809,617.22$2,111,808.72$0.46
2025-08-10$241,041,601.62$1,887,405.03$0.48
2025-08-11$234,389,831.21$2,160,824.35$0.47
2025-08-12$228,957,644.21$2,588,803.75$0.46
2025-08-13$229,737,873.37$3,307,041.35$0.46
2025-08-14$232,945,316.66$3,930,026.23$0.47
2025-08-15$225,282,654.01$4,260,210.76$0.45
2025-08-16$217,831,164.04$4,266,860.70$0.44
2025-08-17$217,198,220.23$1,802,987.64$0.43
2025-08-18$217,708,531.06$2,175,653.05$0.44
2025-08-19$214,622,111.87$2,911,987.53$0.43
2025-08-20$204,215,533.58$2,867,037.47$0.41
2025-08-21$206,378,145.53$2,871,627.53$0.41
2025-08-22$202,975,924.39$2,060,031.50$0.41
2025-08-23$220,965,479.55$3,854,204.25$0.44
2025-08-24$215,063,602.24$2,309,359.15$0.43
2025-08-25$206,304,183.79$2,972,078.64$0.41
2025-08-26$193,394,198.96$3,101,170.68$0.39
2025-08-27$198,009,568.51$3,058,692.57$0.40
2025-08-28$193,774,140.69$2,837,538.20$0.39
2025-08-29$194,959,729.91$1,943,592.44$0.39
2025-08-30$176,975,979.80$3,337,163.97$0.35
2025-08-31$177,907,650.85$2,181,649.12$0.36
2025-09-01$173,463,969.57$2,024,374.66$0.35
2025-09-02$168,346,370.91$2,573,288.98$0.34
2025-09-03$180,696,632.37$4,599,190.98$0.36
2025-09-04$180,796,016.90$2,968,666.10$0.36
2025-09-05$172,537,800.48$2,095,131.26$0.35
2025-09-06$171,060,715.48$3,960,250.25$0.34
2025-09-07$176,849,506.83$1,708,903.47$0.35
2025-09-08$181,103,308.37$1,397,208.95$0.36
2025-09-09$180,899,012.56$3,029,620.11$0.36
2025-09-10$179,780,045.22$2,725,549.84$0.36
2025-09-11$183,087,598.00$2,575,728.07$0.37
2025-09-12$182,646,418.52$3,404,152.80$0.37
2025-09-13$190,556,314.87$3,553,415.21$0.38
2025-09-14$190,949,965.03$2,127,361.03$0.38
2025-09-15$187,649,281.80$1,923,342.60$0.38
2025-09-16$184,974,136.92$2,402,552.96$0.37
2025-09-17$185,291,554.34$2,619,124.15$0.37
2025-09-18$186,013,378.89$3,443,302.71$0.37
2025-09-19$198,983,929.88$3,338,697.27$0.40
2025-09-20$187,061,575.04$2,347,986.80$0.37
2025-09-21$183,793,018.54$1,887,075.83$0.37
2025-09-22$181,198,909.74$2,075,363.69$0.36
2025-09-23$168,690,235.28$3,264,488.57$0.34
2025-09-24$170,827,982.81$2,299,466.70$0.34
2025-09-25$167,020,756.51$2,698,638.02$0.33
2025-09-26$158,587,067.16$3,267,766.73$0.32
2025-09-27$161,124,147.69$2,707,319.88$0.32
2025-09-28$156,377,138.62$1,785,769.79$0.31
2025-09-29$163,806,987.37$1,904,493.61$0.33
2025-09-30$159,555,932.80$3,154,266.19$0.32
2025-10-01$151,550,126.18$2,468,430.29$0.30
2025-10-02$170,766,234.73$3,344,661.04$0.34
2025-10-03$211,216,986.30$11,991,372.29$0.42
2025-10-04$206,095,347.26$4,179,455.48$0.41
2025-10-05$195,742,951.22$2,410,512.76$0.39
2025-10-06$214,436,533.53$3,731,672.92$0.43
2025-10-07$265,532,482.30$7,237,103.17$0.53
2025-10-08$251,978,193.03$14,417,942.91$0.50
2025-10-09$239,198,228.09$5,004,514.31$0.48
2025-10-10$241,410,898.33$7,157,268.23$0.48
2025-10-11$217,648,584.42$8,687,174.71$0.43
2025-10-12$285,603,358.70$14,283,225.08$0.57
2025-10-13$305,377,240.85$33,609,374.18$0.61
2025-10-14$308,727,323.39$10,083,613.96$0.62
2025-10-15$342,552,742.96$12,353,253.32$0.69
2025-10-16$412,951,455.10$20,363,082.98$0.83
2025-10-17$352,568,170.95$12,903,671.61$0.71
2025-10-18$326,981,728.36$10,516,187.28$0.65
2025-10-19$359,485,184.83$7,625,457.18$0.72
2025-10-20$385,530,245.58$7,795,149.24$0.77
2025-10-21$369,911,042.73$5,861,118.13$0.74
2025-10-22$349,252,775.39$7,326,343.65$0.70
2025-10-23$343,156,851.66$5,695,474.45$0.69
2025-10-24$345,036,280.59$2,224,026.19$0.69
2025-10-25$375,707,368.00$9,816,833.27$0.75
2025-10-26$391,939,083.65$4,268,219.42$0.78
2025-10-27$399,301,868.70$5,380,902.99$0.80
2025-10-28$366,167,608.29$6,755,561.77$0.73
2025-10-29$361,767,564.49$5,050,423.23$0.72
2025-10-30$361,294,001.98$3,809,884.01$0.72
2025-10-31$314,637,274.78$7,462,507.87$0.63
2025-11-01$317,781,451.08$4,329,397.44$0.64
2025-11-02$294,218,402.00$3,797,695.97$0.59
2025-11-03$282,313,769.29$4,496,860.49$0.57
2025-11-04$275,194,736.16$6,827,867.84$0.55
2025-11-05$261,181,067.06$5,942,601.21$0.52
2025-11-06$318,683,933.03$7,750,965.38$0.64
2025-11-07$304,401,038.66$7,117,657.28$0.61
2025-11-08$336,939,021.45$7,108,457.05$0.67
2025-11-09$314,861,875.64$2,985,449.39$0.63
2025-11-10$324,870,852.30$3,890,032.64$0.65
2025-11-11$330,510,105.46$5,483,626.54$0.66
2025-11-12$308,342,552.76$2,567,730.63$0.62
2025-11-13$321,392,162.29$5,312,986.07$0.64
2025-11-14$304,234,385.74$6,604,494.15$0.61
2025-11-15$268,218,733.25$6,493,732.27$0.54
2025-11-16$285,113,170.70$4,127,358.85$0.57
2025-11-17$238,266,294.78$2,938,123.26$0.53
2025-11-18$228,437,743.73$4,445,821.75$0.51
2025-11-19$229,473,804.48$5,441,120.58$0.51
2025-11-20$223,239,343.68$4,041,437.32$0.50
2025-11-21$222,090,906.81$6,136,887.04$0.50
2025-11-22$230,361,425.00$7,725,954.78$0.51
2025-11-23$232,617,540.41$3,139,512.77$0.52
2025-11-24$241,349,117.36$2,998,666.51$0.54
2025-11-25$257,009,912.32$5,046,474.64$0.57
2025-11-26$251,274,664.32$4,324,006.84$0.56
2025-11-27$256,487,175.97$6,346,420.61$0.57
2025-11-28$250,009,037.67$5,606,449.08$0.56
2025-11-29$240,121,274.91$4,215,431.16$0.54
2025-11-30$233,708,493.17$2,671,270.38$0.52
2025-12-01$233,239,074.78$3,322,337.05$0.52
2025-12-02$209,353,110.43$6,351,038.79$0.47
2025-12-03$225,133,619.12$5,672,895.75$0.50
2025-12-04$283,778,724.75$35,059,626.75$0.64
2025-12-05$254,473,562.14$8,589,984.44$0.57
2025-12-06$235,466,424.22$5,204,957.44$0.53
2025-12-07$232,816,223.80$3,208,448.80$0.52
2025-12-08$239,218,427.08$3,958,049.88$0.53
2025-12-09$232,372,788.75$3,924,784.39$0.52
2025-12-10$238,275,107.62$4,272,966.13$0.53
2025-12-11$233,611,607.42$4,478,616.32$0.52
2025-12-12$229,051,821.60$3,973,684.29$0.51
2025-12-13$218,274,036.02$3,610,164.53$0.49
2025-12-14$220,390,962.61$2,694,249.23$0.49
2025-12-15$210,401,562.13$2,041,165.86$0.47
2025-12-16$187,864,418.41$3,509,666.33$0.42
2025-12-17$185,123,742.47$3,421,971.37$0.41
2025-12-18$179,153,188.66$3,659,775.84$0.40
2025-12-19$183,782,053.42$5,619,839.99$0.41
2025-12-20$183,043,304.05$4,897,102.94$0.41
2025-12-21$181,937,610.77$2,360,516.12$0.41
2025-12-22$176,311,061.81$2,811,303.02$0.39
2025-12-23$173,233,258.05$5,082,331.43$0.39
2025-12-24$171,468,228.77$4,168,675.27$0.38
2025-12-25$184,515,097.30$4,081,578.43$0.41
2025-12-26$171,929,300.90$2,580,837.83$0.38
2025-12-27$178,239,021.18$2,611,324.82$0.40
2025-12-28$174,411,228.64$2,478,038.38$0.39
2025-12-29$174,194,449.62$2,392,093.12$0.39
2025-12-30$173,505,955.75$3,206,697.59$0.39
2025-12-31$168,567,510.50$2,576,270.77$0.38
2026-01-01$188,686,618.45$18,704,952.00$0.42
2026-01-02$200,957,865.30$7,826,499.95$0.44
2026-01-03$202,133,398.93$3,877,915.01$0.45
2026-01-04$197,886,438.18$2,739,429.96$0.44
2026-01-05$191,072,698.93$2,531,127.30$0.43
2026-01-06$194,118,049.29$4,117,206.19$0.43
2026-01-07$198,391,099.61$4,577,721.91$0.44
2026-01-08$189,757,644.64$3,432,896.23$0.42
2026-01-09$186,777,893.33$3,369,324.83$0.42
2026-01-10$187,948,062.86$3,204,288.73$0.42
2026-01-11$187,833,401.94$1,709,247.31$0.42
2026-01-12$187,301,712.08$2,561,606.61$0.42
2026-01-13$186,285,779.27$2,450,413.55$0.42
2026-01-14$193,842,965.53$12,786,119.54$0.43
2026-01-15$193,883,854.49$14,286,340.50$0.43
2026-01-16$184,683,927.76$10,177,074.79$0.41
2026-01-17$199,922,224.79$12,874,867.86$0.45
2026-01-18$190,368,286.13$6,533,096.82$0.43
2026-01-19$189,973,363.63$6,993,849.27$0.42
2026-01-20$183,283,536.72$10,149,372.64$0.41
2026-01-21$173,005,360.74$11,997,505.34$0.39
2026-01-22$177,529,085.41$12,575,350.34$0.40
2026-01-23$176,004,930.51$7,843,913.47$0.39
2026-01-24$186,992,396.11$9,903,207.80$0.42
2026-01-25$174,498,142.99$8,009,282.83$0.39
2026-01-26$164,047,202.45$8,756,088.56$0.37
2026-01-27$169,718,655.50$9,781,912.73$0.38
2026-01-28$170,935,337.26$8,536,637.17$0.38
2026-01-29$167,498,303.80$7,594,703.29$0.37
2026-01-30$158,333,730.99$14,225,112.24$0.35
2026-01-31$163,329,270.38$12,402,872.69$0.37
2026-02-01$154,363,022.77$13,344,754.54$0.35
2026-02-02$155,468,519.38$9,253,203.71$0.35
2026-02-03$162,100,855.46$12,837,575.21$0.36
2026-02-04$154,549,016.06$11,231,883.81$0.35
2026-02-05$153,710,311.79$12,446,199.81$0.34
2026-02-06$134,548,015.01$19,800,425.02$0.30
2026-02-07$149,559,705.77$18,716,539.16$0.33
2026-02-08$147,395,510.18$8,874,831.05$0.33
2026-02-09$151,399,080.25$5,032,664.66$0.34
2026-02-10$163,436,705.41$8,417,220.58$0.37
2026-02-11$150,273,093.99$6,825,919.01$0.34
2026-02-12$148,753,204.91$1,665,358.89$0.33
2026-02-13$142,624,608.00$6,695,197.12$0.32
2026-02-14$151,558,797.09$5,792,904.31$0.34
2026-02-15$163,022,491.61$4,482,010.38$0.37
2026-02-16$155,183,468.91$6,074,098.86$0.35
2026-02-17$158,312,786.64$728,627.73$0.35
2026-02-18$148,565,528.54$5,347,390.23$0.33
2026-02-19$148,502,730.06$5,372,655.75$0.33
2026-02-20$148,341,415.48$4,997,218.63$0.33
2026-02-21$151,766,728.43$5,563,450.39$0.34
2026-02-22$154,118,261.05$3,680,179.83$0.34
2026-02-23$146,673,926.33$3,481,581.29$0.33
2026-02-24$141,596,577.49$8,747,303.45$0.32
2026-02-25$136,301,333.06$6,882,418.02$0.30
2026-02-26$150,009,991.57$9,567,954.21$0.34
2026-02-27$144,516,526.44$7,847,194.89$0.32
2026-02-28$139,658,218.05$6,894,195.29$0.31
2026-03-01$145,098,375.23$6,411,234.93$0.32
2026-03-02$140,368,087.19$5,944,560.96$0.31
2026-03-03$143,608,041.12$1,325,596.03$0.32
2026-03-04$140,113,039.44$7,801,705.45$0.31
2026-03-05$145,774,804.82$9,595,630.52$0.33
2026-03-06$140,073,208.56$7,059,738.20$0.31
2026-03-07$141,794,075.83$5,971,910.23$0.32
2026-03-08$136,434,316.38$3,732,078.84$0.31
2026-03-09$135,271,408.17$4,131,750.21$0.30
2026-03-10$139,969,044.43$6,220,224.47$0.31
2026-03-11$137,376,736.19$7,107,147.98$0.31
2026-03-12$139,621,115.09$5,968,089.19$0.31
2026-03-13$140,085,464.32$6,106,233.80$0.31
2026-03-14$140,275,585.48$8,050,203.30$0.31
2026-03-15$140,287,786.09$3,099,967.18$0.31
2026-03-16$144,849,901.95$4,065,321.32$0.32
2026-03-17$157,496,286.05$10,589,998.17$0.35
2026-03-18$151,500,357.27$7,203,711.12$0.34
2026-03-19$147,683,217.79$7,766,713.76$0.33
2026-03-20$139,807,104.98$6,060,034.41$0.31
2026-03-21$136,798,044.33$1,147,687.19$0.31
2026-03-22$141,525,482.04$2,932,939.34$0.32
2026-03-23$134,902,661.04$1,237,231.95$0.30
2026-03-24$139,642,140.66$7,623,035.95$0.31
2026-03-25$141,363,182.81$6,941,885.14$0.32
2026-03-26$138,127,945.61$5,765,573.86$0.31
2026-03-27$134,047,294.79$6,348,105.50$0.30
2026-03-28$128,215,197.44$6,803,191.18$0.29
2026-03-29$128,162,716.39$3,438,405.67$0.29
2026-03-30$125,488,933.44$3,046,030.72$0.28
2026-03-31$126,367,366.05$6,071,102.06$0.28
2026-04-01$125,736,821.99$5,910,421.94$0.28
2026-04-02$121,911,108.57$5,705,114.81$0.27
2026-04-03$121,438,845.11$6,382,660.48$0.27
2026-04-04$138,528,417.11$14,605,229.10$0.31
2026-04-05$134,180,706.07$3,817,697.00$0.30
2026-04-06$132,923,565.07$5,159,334.30$0.30
2026-04-07$128,233,994.65$6,080,870.46$0.29
2026-04-08$136,813,048.37$7,798,917.64$0.31
2026-04-09$131,673,567.46$6,493,118.90$0.29
2026-04-10$132,646,776.29$5,814,369.99$0.30
2026-04-11$129,254,857.44$6,046,395.52$0.29
2026-04-12$130,809,025.71$3,774,805.99$0.29
2026-04-13$129,648,204.12$5,672,795.18$0.29
2026-04-14$134,230,189.97$7,991,562.98$0.30
2026-04-15$131,626,051.95$9,002,385.46$0.29
2026-04-16$134,941,860.55$7,774,902.72$0.30
2026-04-17$138,159,396.32$9,205,604.42$0.31
2026-04-18$138,301,362.34$10,408,246.67$0.31
2026-04-19$133,306,923.35$4,914,750.02$0.30
2026-04-20$129,893,652.92$6,092,892.01$0.29
2026-04-21$129,690,315.05$7,413,242.90$0.29
2026-04-22$127,849,311.42$6,097,764.46$0.29
2026-04-23$127,669,037.19$7,403,304.02$0.29
2026-04-24$126,809,214.24$6,624,838.44$0.28
2026-04-25$127,033,914.75$6,383,464.15$0.28
2026-04-26$130,759,198.17$3,394,422.53$0.29
2026-04-27$152,671,646.67$11,992,854.38$0.34
2026-04-28$134,197,071.35$10,601,754.74$0.30
2026-04-29$146,265,529.26$9,130,061.32$0.33
2026-04-30$140,451,018.57$7,214,756.65$0.31
2026-05-01$145,101,861.57$5,267,905.10$0.32
2026-05-02$148,320,015.90$5,619,037.83$0.33
2026-05-03$152,074,435.42$3,652,633.89$0.34
2026-05-04$157,761,300.25$5,633,805.41$0.35
2026-05-05$159,312,151.50$2,610,377.58$0.35
2026-05-06$153,014,161.56$9,742,747.01$0.34
2026-05-07$153,954,514.49$7,805,670.73$0.34
2026-05-08$151,890,393.51$10,568,692.56$0.34
2026-05-09$155,409,831.82$7,742,279.95$0.35
2026-05-10$155,818,120.68$4,339,531.29$0.35
2026-05-11$158,785,644.74$7,173,579.47$0.36
2026-05-12$154,642,550.06$1,593,907.31$0.35
2026-05-13$153,738,549.01$5,786,051.67$0.34
2026-05-14$151,224,473.43$6,970,091.75$0.34
2026-05-15$154,855,570.23$7,916,498.96$0.35
2026-05-16$148,567,270.98$6,890,171.99$0.33
2026-05-17$146,901,732.43$3,613,972.87$0.33
2026-05-18$146,160,493.51$3,626,442.13$0.33
2026-05-19$191,613,096.59$37,621,632.13$0.43
2026-05-20$162,589,910.80$18,625,525.59$0.36
2026-05-21$190,543,832.59$61,823,549.82$0.43
2026-05-22$196,418,276.54$49,196,076.36$0.44
2026-05-23$208,246,885.26$34,024,212.02$0.47
2026-05-24$198,377,000.09$14,524,342.43$0.45
2026-05-25$189,615,941.57$5,564,020.41$0.42
2026-05-26$181,798,344.43$3,235,227.55$0.41
2026-05-27$173,993,153.97$7,571,243.59$0.39
2026-05-28$186,101,660.00$40,344,482.70$0.42
2026-05-28$176,576,546.94$28,456,989.53$0.39

OriginTrail Markets

Compare live prices of OriginTrail on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitTRAC/KRW $0.370$8,939,309
Coinbase ExchangeTRAC/USD $0.372$1,102,999
KrakenTRAC/USD $0.374$211,944
MEXCTRAC/USDT $0.375$316,131
KuCoinTRAC/USDT $0.373$592,631
Uniswap V3 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.374$278,377
Uniswap V4 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0X0000000000000000000000000000000000000000 $0.375$233,549
BitvavoTRAC/EUR $0.374$132,566
GateTRAC/USDT $0.374$120,487
OurbitTRAC/USDT $0.375$147,729
KrakenTRAC/EUR $0.375$29,293
KCEXTRAC/USDT $0.372$50,240
Aerodrome (Base)0XA81A52B4DDA010896CDD386C7FBDC5CDC835BA23/0X4200000000000000000000000000000000000006 $0.375$14,183
Biconomy.comTRAC/USDT $0.374$177,506
ToobitTRAC/USDT $0.375$30,437
Bancor (V2)TRAC/BNT $0.394$4,303
Uniswap V2 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.375$5,231
HTXTRAC/USDT $0.373$1,077,780
KuCoinTRAC/ETH $0.371$12,709
Crypto.com ExchangeTRAC/USD $0.373$3,442
Uniswap V3 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.374$579
CoinExTRAC/USDT $0.375$4,671
Aerodrome SlipStream0XA81A52B4DDA010896CDD386C7FBDC5CDC835BA23/0X4200000000000000000000000000000000000006 $0.375$17
Bitstamp by RobinhoodTRAC/USD $0.377$1,645
Binance USTRAC/USDT $0.375$289
ChangeNOWTRAC/BTC $0.377$164
HydrationTRAC/H2O $0.374$31,849
BithumbTRAC/KRW $0.361$915,352
BitMartTRAC/USDT $0.380$214,777
BitkubTRAC/THB $0.360$4,555
Bitstamp by RobinhoodTRAC/EUR $0.394$442
ZebPayTRAC/INR $0.405$671
GroveXTRAC/USDT $0.348$596,811
FMFW.ioTRAC/USDT $0.395$79
HitBTCTRAC/USDT $0.395$79
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F $0.345$588
Uniswap V4 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0X0000000000000000000000000000000000000000 $0.337$25
Mercado BitcoinTRAC/BRL $0.383$258
UpbitTRAC/USDT $0.589$1
UpbitTRAC/BTC $0.365$0

About OriginTrail

What is OriginTrail (TRAC)?OriginTrail is an ecosystem building a trusted knowledge infrastructure for artificial intelligence (AI). It addresses the challenge of misinformation in the AI era by ensuring the origin of information and enabling discoverability of the world's most important knowledge and real-world assets (RWAs).OriginTrail is creating a verifiable Internet for decentralized AI by empowering world-class brands and builders. It utilizes its unique Decentralized Knowledge Graph andNeuroWeb blockchain to deliver AI-powered search and solutions for enterprises and individuals worldwide.OriginTrail has gained support and partnerships with world-class organizations such as British Standards Institution, SCAN, Polkadot, Parity, Walmart, World Federation of Hemophilia, Oracle, the EU Commission's Next Generation Internet, and Microsoft Entrepreneurship for Positive Impact. These partnerships contribute to advancing OriginTrail's trusted knowledge foundation and its applicability in trillion-dollar industries, while providing a verifiable Internet of knowledge important in particular to drive the economies of RWAs.The best way to see the technology in action is by checking ChatDKG,an experimental, question-answering bot on X (Twitter) based on trusted Knowledge Assets in OriginTrail Decentralized Knowledge Graph (DKG). The ChatDKG provides answers based on OriginTrail trusted AI.The Metcalfe phase of OriginTrail’s roadmap pursues an ambitious goal of creating the world’s largest verifiable Internet for AI, consisting of 100 billion Knowledge Assets, bringing a 100,000x scalability increase. As the name of the phase suggests, it seeks to produce network effects across the OriginTrail DKG and use novel techniques to pursue autonomous DKG growth based on the Genesis knowledge foundation being created by organizations and individuals alike. The Genesis part of the Metcalfe’s phase also introduces knowledge mining and knowledge signaling capabilities to drive constant growth of the verifiable Internet.Following the Genesis stage and the transition to an AI-native V8, further capabilities will become available in the Convergence stage. By leveraging the advancements in AI and the DKG, we will unlock autonomous knowledge mining which in turn leads to an autonomous DKG. At that stage, new knowledge gets added to the DKG with very limited human involvement. Services such as AI agents will be performing knowledge inferencing directly on the DKG to find any “blind spots” in the knowledge they can fill as well as search for new knowledge and bring it to the DKG in accordance with knowledge signaling.Who are the founders of OriginTrail?The founders of OriginTrail, Žiga Drev, Tomaž Levak, and Branimir Rakić, established OriginTrail with a vision to build and implement a Decentralized Knowledge Graph (DKG)—an infrastructure designed to bring trusted knowledge sharing to enterprises and individuals across the globe. Their mission was to address the growing need for verifiable, transparent, and decentralized data in an increasingly complex digital world. This vision has led to adoption by major institutions, including the British Standards Institution (BSI), the Supplier Compliance Audit Network (SCAN), Swiss Federal Railways (SBB), World Federation of Hemophilia (WFH), and numerous EU and UK government-backed projects.Guided by principles of neutrality, inclusiveness, and usability, the founders spearheaded partnerships with leading technology companies and initiated a grant program to minimize development risks and foster community growth within the OriginTrail ecosystem.As part of their ongoing mission to tackle AI-era challenges—such as misinformation, deepfakes, and data manipulation—Trace Labs, the core developers behind OriginTrail, became a founding shareholder in Umanitek. Umanitek builds on the symbolic-AI foundation of the DKG to ensure information trust, defend data ownership, and uphold censorship-resistant digital infrastructure

Cryptocurrency Latest News & Updates

JPMorgan sees Strategy reserve shortfall as key risk for Bitcoin investors

Michael Saylor’s Strategy has seen JPMorgan turn cautious on digital assets, with the bank warning that the company may need to rebuild its $ reserves as annual dividend obligations reach about $1.7 billion. According to a Friday report from JPMorgan…...

Read More
PiggyBank’s LAB hedge backfires as USDC vault NAV drops 15%

PiggyBank closed its LAB hedge after extreme swings, with estimated NAV drawdowns of 15% for USDC, 12% for SPYx and 9% for JitoSOL accounts....

Read More
Galaxy cuts CLARITY Act odds as Senate clock runs out

Galaxy cut CLARITY Act passage odds to 60% as Senate delays, ethics talks and election timing narrow the bill’s 2026 path....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,064.00
0.97%
ETH
$1,666.05
3.11%
USDT
$0.999
0.03%
BNB
$594.64
0.71%
USDC
$1.000
0.01%
XRP
$1.14
0.09%
SOL
$65.67
1.34%
TRX
$0.326
0.29%
FIGR_HELOC
$1.03
0%
HYPE
$61.59
2.32%
DOGE
$0.0852
0.52%
USDS
$1.000
0.02%
LEO
$9.68
0.31%
RAIN
$0.0133
0.14%
ZEC
$432.57
9.48%
XLM
$0.202
1.78%
CC
$0.158
4.36%
ADA
$0.163
0.06%
XMR
$311.15
2.01%
LINK
$7.88
2.46%
WBT
$44.86
0.91%
USD1
$0.999
0.07%
TON
$1.71
1.11%
USDE
$0.999
0.01%
DAI
$1.000
0.01%