Ripple USD RLUSD #48
$1.000 0.01% (1d)
Market Overview
Ripple USD current market price is $1.000 with a 24 hour trading volume of $147.09M. The total available supply of Ripple USD is 1.67B RLUSD. It has secured Rank 48 in the cryptocurrency market with a marketcap of $1.67B. The RLUSD price is 0% down in the last one hour.
The high price of the Ripple USD is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ripple USD Rank
48
Ripple USD Price
$1.000
Market Cap
$1.67B 0.82%
Fully Diluted Valuation
$1.67B
Trading Volume(24h)
$147.09M
Circulating Supply
1.67B RLUSD
Total Supply
1.67B RLUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.07 6.8%
26 Dec 2024
All-time Low
$0.962 3.9%
18 Dec 2024
Cryptocurrency Ripple USD Calculator
Want to convert more cryptocurrencies?
Ripple USD Historical Data Chart
1h
0%
24h
0.01%
7d
0.02%
14d
0.04%
30d
0%
60d
0.02%
200d
0.01%
1y
0.08%
Ripple USD Historical Data
Historical data of Ripple USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $310,535,019.24 | $46,892,793.22 | $1.00 |
| 2025-05-28 | $308,969,351.47 | $57,354,965.70 | $1.00 |
| 2025-05-29 | $309,019,865.15 | $75,930,466.84 | $1.00 |
| 2025-05-30 | $308,992,732.19 | $66,498,199.54 | $1.00 |
| 2025-05-31 | $308,943,611.31 | $90,127,461.43 | $1.00 |
| 2025-06-01 | $309,020,316.32 | $32,586,049.87 | $1.00 |
| 2025-06-02 | $308,990,682.98 | $27,441,725.28 | $1.00 |
| 2025-06-03 | $309,004,945.45 | $23,569,778.73 | $1.00 |
| 2025-06-04 | $333,722,559.65 | $42,097,867.29 | $1.00 |
| 2025-06-05 | $369,714,287.46 | $66,545,970.50 | $1.00 |
| 2025-06-06 | $381,727,731.61 | $82,291,384.01 | $1.00 |
| 2025-06-07 | $381,766,105.10 | $54,936,636.39 | $1.00 |
| 2025-06-08 | $381,681,830.68 | $11,626,304.03 | $1.00 |
| 2025-06-09 | $381,375,370.52 | $26,111,896.79 | $1.00 |
| 2025-06-10 | $388,635,875.33 | $32,960,146.09 | $1.00 |
| 2025-06-11 | $393,609,683.74 | $65,643,483.84 | $1.00 |
| 2025-06-12 | $413,667,202.35 | $106,065,271.35 | $1.00 |
| 2025-06-13 | $413,658,713.26 | $157,084,689.78 | $1.00 |
| 2025-06-14 | $405,674,717.90 | $114,853,376.13 | $1.00 |
| 2025-06-15 | $405,711,572.59 | $58,748,819.99 | $1.00 |
| 2025-06-16 | $405,682,344.38 | $66,279,486.63 | $1.00 |
| 2025-06-17 | $405,613,201.92 | $143,723,077.56 | $1.00 |
| 2025-06-18 | $405,628,119.35 | $74,421,039.93 | $1.00 |
| 2025-06-19 | $415,701,041.58 | $68,950,837.29 | $1.00 |
| 2025-06-20 | $415,705,253.54 | $22,092,504.79 | $1.00 |
| 2025-06-21 | $428,763,303.79 | $39,354,554.27 | $1.00 |
| 2025-06-22 | $428,723,210.82 | $31,037,032.91 | $1.00 |
| 2025-06-23 | $428,532,616.46 | $73,069,442.38 | $1.00 |
| 2025-06-24 | $428,648,188.98 | $85,053,439.40 | $1.00 |
| 2025-06-25 | $428,637,625.60 | $61,831,894.16 | $1.00 |
| 2025-06-26 | $428,727,008.91 | $86,762,051.97 | $1.00 |
| 2025-06-27 | $440,745,858.06 | $69,442,529.65 | $1.00 |
| 2025-06-28 | $455,277,312.91 | $39,326,173.01 | $1.00 |
| 2025-06-29 | $455,180,686.49 | $19,619,021.52 | $1.00 |
| 2025-06-30 | $455,228,732.54 | $14,298,029.52 | $1.00 |
| 2025-07-01 | $455,210,084.39 | $40,153,034.89 | $1.00 |
| 2025-07-02 | $455,253,624.87 | $53,222,755.46 | $1.00 |
| 2025-07-03 | $469,289,141.82 | $46,592,021.12 | $1.00 |
| 2025-07-04 | $485,213,970.34 | $39,974,830.23 | $1.00 |
| 2025-07-05 | $485,158,883.32 | $21,536,201.41 | $1.00 |
| 2025-07-06 | $485,112,331.63 | $7,552,465.16 | $1.00 |
| 2025-07-07 | $485,155,507.58 | $18,123,368.09 | $1.00 |
| 2025-07-08 | $485,123,832.88 | $56,984,626.29 | $1.00 |
| 2025-07-09 | $501,183,590.77 | $31,744,382.17 | $1.00 |
| 2025-07-10 | $501,254,111.93 | $44,603,268.83 | $1.00 |
| 2025-07-11 | $501,096,512.74 | $65,060,321.34 | $1.00 |
| 2025-07-12 | $517,757,276.66 | $117,260,871.21 | $1.00 |
| 2025-07-13 | $517,577,962.16 | $28,978,625.35 | $1.00 |
| 2025-07-14 | $517,634,639.46 | $36,290,318.53 | $1.00 |
| 2025-07-15 | $517,537,433.29 | $95,993,299.74 | $1.00 |
| 2025-07-16 | $517,564,738.65 | $55,026,725.59 | $1.00 |
| 2025-07-17 | $517,695,605.65 | $585,123,286.73 | $1.00 |
| 2025-07-18 | $517,707,410.45 | $2,008,084,650.87 | $1.00 |
| 2025-07-19 | $527,628,148.68 | $1,193,046,412.57 | $1.00 |
| 2025-07-20 | $527,591,476.17 | $104,914,055.88 | $1.00 |
| 2025-07-21 | $527,533,133.35 | $137,637,679.35 | $1.00 |
| 2025-07-22 | $532,648,947.44 | $152,457,504.26 | $1.00 |
| 2025-07-23 | $532,698,526.50 | $480,775,104.93 | $1.00 |
| 2025-07-24 | $557,724,596.73 | $819,881,142.83 | $1.00 |
| 2025-07-25 | $557,691,954.05 | $121,944,925.83 | $1.00 |
| 2025-07-26 | $577,707,425.03 | $73,786,024.96 | $1.00 |
| 2025-07-27 | $577,598,870.77 | $12,295,680.67 | $1.00 |
| 2025-07-28 | $577,786,777.73 | $45,206,653.74 | $1.00 |
| 2025-07-29 | $577,531,285.87 | $73,129,555.01 | $1.00 |
| 2025-07-30 | $577,630,800.55 | $49,867,360.44 | $1.00 |
| 2025-07-31 | $577,522,365.55 | $80,929,264.19 | $1.00 |
| 2025-08-01 | $602,516,390.22 | $52,184,458.51 | $1.00 |
| 2025-08-02 | $602,756,665.73 | $75,247,492.04 | $1.00 |
| 2025-08-03 | $605,223,569.67 | $52,576,276.76 | $1.00 |
| 2025-08-04 | $602,724,251.55 | $41,730,357.66 | $1.00 |
| 2025-08-05 | $602,566,812.66 | $40,965,229.97 | $1.00 |
| 2025-08-06 | $612,615,788.13 | $49,645,692.73 | $1.00 |
| 2025-08-07 | $613,025,966.10 | $44,350,210.49 | $1.00 |
| 2025-08-08 | $620,754,724.09 | $16,590,453.30 | $1.00 |
| 2025-08-09 | $642,752,864.35 | $79,431,597.10 | $1.00 |
| 2025-08-10 | $642,829,084.71 | $171,637,018.38 | $1.00 |
| 2025-08-11 | $642,546,459.70 | $194,294,900.76 | $1.00 |
| 2025-08-12 | $643,086,638.63 | $201,912,677.88 | $1.00 |
| 2025-08-13 | $642,664,010.71 | $87,477,310.69 | $1.00 |
| 2025-08-14 | $642,786,226.56 | $235,830,201.99 | $1.00 |
| 2025-08-15 | $642,663,608.53 | $352,279,130.86 | $1.00 |
| 2025-08-16 | $666,651,828.78 | $204,589,834.59 | $1.00 |
| 2025-08-17 | $666,656,737.83 | $107,652,878.77 | $1.00 |
| 2025-08-18 | $666,628,845.98 | $87,746,561.21 | $1.00 |
| 2025-08-19 | $666,640,014.56 | $196,968,465.57 | $1.00 |
| 2025-08-20 | $666,628,825.09 | $195,407,999.68 | $1.00 |
| 2025-08-21 | $666,591,030.34 | $119,992,694.03 | $1.00 |
| 2025-08-22 | $666,524,957.04 | $76,493,543.25 | $1.00 |
| 2025-08-23 | $686,653,779.70 | $120,798,561.12 | $1.00 |
| 2025-08-24 | $686,541,968.99 | $62,738,086.27 | $1.00 |
| 2025-08-25 | $686,683,093.29 | $58,346,325.36 | $1.00 |
| 2025-08-26 | $687,868,530.26 | $99,460,066.99 | $1.00 |
| 2025-08-27 | $687,775,852.38 | $74,420,901.10 | $1.00 |
| 2025-08-28 | $687,622,570.80 | $60,625,281.56 | $1.00 |
| 2025-08-29 | $687,705,018.75 | $35,444,251.40 | $1.00 |
| 2025-08-30 | $701,940,587.59 | $58,656,824.95 | $1.00 |
| 2025-08-31 | $702,072,227.17 | $28,996,034.32 | $1.00 |
| 2025-09-01 | $701,841,522.55 | $27,753,208.81 | $1.00 |
| 2025-09-02 | $701,823,911.18 | $52,526,167.61 | $1.00 |
| 2025-09-03 | $711,598,377.48 | $47,326,011.37 | $1.00 |
| 2025-09-04 | $709,571,411.97 | $38,298,379.45 | $1.00 |
| 2025-09-05 | $709,901,000.89 | $51,720,138.30 | $1.00 |
| 2025-09-06 | $730,735,196.21 | $49,369,408.70 | $1.00 |
| 2025-09-07 | $731,274,199.23 | $20,321,783.25 | $1.00 |
| 2025-09-08 | $730,265,638.47 | $31,487,600.63 | $1.00 |
| 2025-09-09 | $731,264,072.13 | $64,704,382.70 | $1.00 |
| 2025-09-10 | $728,280,605.83 | $112,272,593.99 | $1.00 |
| 2025-09-11 | $728,351,595.76 | $85,842,209.01 | $1.00 |
| 2025-09-12 | $728,687,510.40 | $101,961,290.74 | $1.00 |
| 2025-09-13 | $729,395,514.46 | $104,245,477.35 | $1.00 |
| 2025-09-14 | $729,691,954.11 | $107,048,323.56 | $1.00 |
| 2025-09-15 | $729,536,286.70 | $89,048,797.36 | $1.00 |
| 2025-09-16 | $729,725,536.79 | $138,293,210.06 | $1.00 |
| 2025-09-17 | $729,775,001.84 | $119,408,239.02 | $1.00 |
| 2025-09-18 | $729,796,237.58 | $160,655,078.73 | $1.00 |
| 2025-09-19 | $729,441,646.95 | $122,026,797.26 | $1.00 |
| 2025-09-20 | $729,782,421.46 | $126,858,536.19 | $1.00 |
| 2025-09-21 | $729,752,060.53 | $61,464,028.68 | $1.00 |
| 2025-09-22 | $729,899,353.23 | $62,297,751.12 | $1.00 |
| 2025-09-23 | $741,617,106.20 | $208,340,769.57 | $1.00 |
| 2025-09-24 | $741,485,239.58 | $155,945,570.05 | $1.00 |
| 2025-09-25 | $741,472,009.14 | $161,470,485.24 | $1.00 |
| 2025-09-26 | $741,752,353.97 | $219,021,622.63 | $1.00 |
| 2025-09-27 | $789,410,875.98 | $198,682,383.94 | $1.00 |
| 2025-09-28 | $789,334,691.98 | $73,640,272.92 | $1.00 |
| 2025-09-29 | $789,607,084.53 | $80,160,258.55 | $1.00 |
| 2025-09-30 | $789,442,944.90 | $76,550,753.19 | $1.00 |
| 2025-10-01 | $789,408,449.55 | $100,196,588.92 | $1.00 |
| 2025-10-02 | $789,541,197.14 | $96,011,683.60 | $1.00 |
| 2025-10-03 | $789,617,478.17 | $117,879,150.40 | $1.00 |
| 2025-10-04 | $789,723,452.12 | $110,607,329.15 | $1.00 |
| 2025-10-05 | $789,407,564.39 | $52,966,343.69 | $1.00 |
| 2025-10-06 | $789,347,182.41 | $116,225,491.41 | $1.00 |
| 2025-10-07 | $789,398,487.68 | $98,566,362.72 | $1.00 |
| 2025-10-08 | $790,557,709.14 | $110,955,224.84 | $1.00 |
| 2025-10-09 | $789,376,963.72 | $73,226,448.94 | $1.00 |
| 2025-10-10 | $788,420,252.67 | $78,638,469.53 | $1.00 |
| 2025-10-11 | $789,145,844.93 | $254,343,596.76 | $1.00 |
| 2025-10-12 | $839,273,268.51 | $179,739,290.77 | $1.00 |
| 2025-10-13 | $839,431,898.60 | $123,259,943.35 | $1.00 |
| 2025-10-14 | $839,604,464.05 | $115,066,786.01 | $1.00 |
| 2025-10-15 | $841,004,314.14 | $162,707,930.42 | $1.00 |
| 2025-10-16 | $840,760,229.42 | $137,465,945.30 | $1.00 |
| 2025-10-17 | $840,276,369.28 | $145,418,442.34 | $1.00 |
| 2025-10-18 | $873,981,439.61 | $127,552,627.62 | $1.00 |
| 2025-10-19 | $873,676,071.29 | $68,138,631.99 | $1.00 |
| 2025-10-20 | $873,651,310.05 | $70,755,599.88 | $1.00 |
| 2025-10-21 | $873,917,790.62 | $87,968,874.19 | $1.00 |
| 2025-10-22 | $873,582,974.98 | $89,282,609.79 | $1.00 |
| 2025-10-23 | $898,635,583.81 | $100,920,970.56 | $1.00 |
| 2025-10-24 | $898,232,384.02 | $76,683,120.63 | $1.00 |
| 2025-10-25 | $903,405,543.89 | $71,068,174.69 | $1.00 |
| 2025-10-26 | $903,408,140.98 | $60,739,649.23 | $1.00 |
| 2025-10-27 | $903,279,798.89 | $69,378,436.27 | $1.00 |
| 2025-10-28 | $907,938,352.97 | $105,079,301.49 | $1.00 |
| 2025-10-29 | $908,437,071.08 | $106,005,703.32 | $1.00 |
| 2025-10-30 | $908,196,962.84 | $91,830,266.75 | $1.00 |
| 2025-10-31 | $908,382,119.73 | $111,515,038.13 | $1.00 |
| 2025-11-01 | $963,096,295.22 | $73,809,433.04 | $1.00 |
| 2025-11-02 | $977,771,989.65 | $38,531,120.61 | $1.00 |
| 2025-11-03 | $978,275,388.14 | $47,763,645.03 | $1.00 |
| 2025-11-04 | $1,027,101,977.06 | $140,126,323.57 | $1.00 |
| 2025-11-05 | $1,025,064,612.01 | $255,032,474.25 | $1.00 |
| 2025-11-06 | $1,028,964,563.58 | $226,594,946.38 | $1.00 |
| 2025-11-07 | $1,025,013,403.50 | $173,210,281.66 | $1.00 |
| 2025-11-08 | $1,049,840,939.98 | $179,142,179.41 | $1.00 |
| 2025-11-09 | $1,050,431,394.74 | $104,015,593.77 | $1.00 |
| 2025-11-10 | $1,049,926,927.73 | $69,974,068.87 | $1.00 |
| 2025-11-11 | $1,049,607,424.35 | $122,458,488.89 | $1.00 |
| 2025-11-12 | $1,049,753,613.06 | $101,215,491.25 | $1.00 |
| 2025-11-13 | $1,050,108,633.05 | $131,899,940.33 | $1.00 |
| 2025-11-14 | $1,074,143,856.04 | $218,510,601.17 | $1.00 |
| 2025-11-15 | $1,088,856,409.15 | $170,423,733.83 | $1.00 |
| 2025-11-16 | $1,089,315,632.62 | $84,135,365.25 | $1.00 |
| 2025-11-17 | $1,088,366,070.71 | $107,273,028.83 | $1.00 |
| 2025-11-18 | $1,119,903,774.03 | $136,555,510.46 | $1.00 |
| 2025-11-19 | $1,120,005,194.79 | $141,840,127.72 | $1.00 |
| 2025-11-20 | $1,126,378,243.15 | $110,539,460.29 | $1.00 |
| 2025-11-21 | $1,141,249,368.04 | $89,584,480.19 | $1.00 |
| 2025-11-22 | $1,156,363,333.55 | $214,246,064.91 | $1.00 |
| 2025-11-23 | $1,156,052,822.15 | $75,739,354.52 | $1.00 |
| 2025-11-24 | $1,156,646,670.37 | $99,079,377.23 | $1.00 |
| 2025-11-25 | $1,156,031,737.97 | $110,069,721.63 | $1.00 |
| 2025-11-26 | $1,235,947,763.56 | $90,875,899.30 | $1.00 |
| 2025-11-27 | $1,261,056,879.63 | $109,978,203.77 | $1.00 |
| 2025-11-28 | $1,260,490,858.94 | $47,198,326.20 | $1.00 |
| 2025-11-29 | $1,260,616,458.33 | $51,944,127.08 | $1.00 |
| 2025-11-30 | $1,260,848,871.44 | $34,820,734.47 | $1.00 |
| 2025-12-01 | $1,260,721,572.59 | $24,393,992.54 | $1.00 |
| 2025-12-02 | $1,260,679,944.48 | $102,624,951.99 | $1.00 |
| 2025-12-03 | $1,260,230,354.64 | $79,730,975.74 | $1.00 |
| 2025-12-04 | $1,280,181,823.92 | $76,149,849.89 | $1.00 |
| 2025-12-05 | $1,280,258,877.85 | $49,442,509.34 | $1.00 |
| 2025-12-06 | $1,292,290,567.18 | $63,349,055.76 | $1.00 |
| 2025-12-07 | $1,292,744,451.41 | $21,737,876.90 | $1.00 |
| 2025-12-08 | $1,292,302,651.50 | $47,980,400.42 | $1.00 |
| 2025-12-09 | $1,292,540,576.99 | $46,335,755.75 | $1.00 |
| 2025-12-10 | $1,296,837,436.89 | $67,403,192.54 | $1.00 |
| 2025-12-11 | $1,296,534,816.47 | $85,760,256.94 | $1.00 |
| 2025-12-12 | $1,277,311,603.34 | $48,280,073.30 | $1.00 |
| 2025-12-13 | $1,316,653,633.99 | $54,683,999.24 | $1.00 |
| 2025-12-14 | $1,316,602,567.23 | $23,758,397.02 | $1.00 |
| 2025-12-15 | $1,316,955,073.64 | $24,861,053.44 | $1.00 |
| 2025-12-16 | $1,316,883,820.51 | $93,548,930.35 | $1.00 |
| 2025-12-17 | $1,316,622,047.44 | $54,177,515.14 | $1.00 |
| 2025-12-18 | $1,335,656,627.07 | $82,124,060.71 | $1.00 |
| 2025-12-19 | $1,335,900,944.03 | $137,653,100.77 | $1.00 |
| 2025-12-20 | $1,333,942,566.47 | $117,279,013.84 | $1.00 |
| 2025-12-21 | $1,358,845,167.58 | $37,480,746.50 | $1.00 |
| 2025-12-22 | $1,358,539,811.58 | $24,798,893.45 | $1.00 |
| 2025-12-23 | $1,358,754,479.80 | $75,720,930.47 | $1.00 |
| 2025-12-24 | $1,358,464,813.37 | $68,749,526.35 | $1.00 |
| 2025-12-25 | $1,358,768,431.53 | $49,065,632.57 | $1.00 |
| 2025-12-26 | $1,358,744,709.27 | $41,991,967.36 | $1.00 |
| 2025-12-27 | $1,357,625,793.92 | $60,086,763.89 | $1.00 |
| 2025-12-28 | $1,358,537,437.43 | $24,099,570.52 | $1.00 |
| 2025-12-29 | $1,358,379,531.06 | $28,069,316.62 | $1.00 |
| 2025-12-30 | $1,357,601,174.25 | $68,141,956.08 | $1.00 |
| 2025-12-31 | $1,335,884,922.89 | $49,232,842.32 | $1.00 |
| 2026-01-01 | $1,277,635,798.30 | $53,036,845.00 | $1.00 |
| 2026-01-02 | $1,277,783,406.26 | $37,844,955.32 | $1.00 |
| 2026-01-03 | $1,345,687,411.35 | $83,902,615.23 | $1.00 |
| 2026-01-04 | $1,345,551,316.68 | $56,493,640.58 | $1.00 |
| 2026-01-05 | $1,345,379,962.81 | $80,830,816.62 | $1.00 |
| 2026-01-06 | $1,345,329,828.63 | $161,310,112.96 | $1.00 |
| 2026-01-07 | $1,345,019,430.76 | $157,163,811.17 | $1.00 |
| 2026-01-08 | $1,345,433,524.09 | $121,592,039.79 | $1.00 |
| 2026-01-09 | $1,385,282,992.37 | $126,360,930.99 | $1.00 |
| 2026-01-10 | $1,385,287,046.37 | $97,187,999.40 | $1.00 |
| 2026-01-11 | $1,384,655,409.90 | $34,907,662.30 | $1.00 |
| 2026-01-12 | $1,384,970,400.69 | $49,051,652.60 | $1.00 |
| 2026-01-13 | $1,385,108,943.47 | $99,537,000.15 | $1.00 |
| 2026-01-14 | $1,384,452,805.60 | $119,990,812.30 | $1.00 |
| 2026-01-15 | $1,384,941,482.15 | $119,794,640.95 | $1.00 |
| 2026-01-16 | $1,384,382,098.51 | $54,859,227.96 | $1.00 |
| 2026-01-17 | $1,405,488,591.60 | $40,755,354.71 | $1.00 |
| 2026-01-18 | $1,404,943,583.73 | $17,265,324.16 | $1.00 |
| 2026-01-19 | $1,404,816,037.71 | $24,484,146.80 | $1.00 |
| 2026-01-20 | $1,405,101,620.19 | $51,069,902.67 | $1.00 |
| 2026-01-21 | $1,405,065,828.92 | $62,880,192.20 | $1.00 |
| 2026-01-22 | $1,400,495,675.55 | $123,947,398.91 | $1.00 |
| 2026-01-23 | $1,410,235,134.46 | $208,400,056.28 | $1.00 |
| 2026-01-24 | $1,415,425,549.75 | $101,690,772.10 | $1.00 |
| 2026-01-25 | $1,415,037,740.53 | $25,498,501.94 | $1.00 |
| 2026-01-26 | $1,415,192,465.43 | $69,086,974.72 | $1.00 |
| 2026-01-27 | $1,415,174,960.24 | $147,409,423.82 | $1.00 |
| 2026-01-28 | $1,414,643,975.79 | $86,056,772.95 | $1.00 |
| 2026-01-29 | $1,414,838,013.14 | $80,324,502.98 | $1.00 |
| 2026-01-30 | $1,450,376,895.94 | $144,486,252.46 | $1.00 |
| 2026-01-31 | $1,357,062,207.13 | $253,915,269.33 | $1.00 |
| 2026-02-01 | $1,357,533,904.11 | $221,355,759.74 | $1.00 |
| 2026-02-02 | $1,356,472,138.39 | $176,943,492.93 | $1.00 |
| 2026-02-03 | $1,459,779,751.53 | $348,185,166.26 | $1.00 |
| 2026-02-04 | $1,494,061,638.89 | $265,652,551.28 | $1.00 |
| 2026-02-05 | $1,494,294,537.45 | $288,620,823.87 | $1.00 |
| 2026-02-06 | $1,494,549,819.45 | $522,639,628.13 | $1.00 |
| 2026-02-07 | $1,494,147,894.66 | $285,910,220.34 | $1.00 |
| 2026-02-08 | $1,491,786,295.87 | $179,440,149.40 | $1.00 |
| 2026-02-09 | $1,491,511,897.31 | $89,604,950.68 | $1.00 |
| 2026-02-10 | $1,521,910,822.48 | $138,251,877.98 | $1.00 |
| 2026-02-11 | $1,521,938,085.36 | $121,102,894.32 | $1.00 |
| 2026-02-12 | $1,521,691,762.57 | $204,475,741.85 | $1.00 |
| 2026-02-13 | $1,522,247,556.32 | $107,555,360.38 | $1.00 |
| 2026-02-14 | $1,522,094,336.48 | $76,982,267.01 | $1.00 |
| 2026-02-15 | $1,522,115,761.34 | $53,543,945.91 | $1.00 |
| 2026-02-16 | $1,522,154,743.65 | $160,153,397.29 | $1.00 |
| 2026-02-17 | $1,521,648,037.92 | $125,308,582.97 | $1.00 |
| 2026-02-18 | $1,521,632,293.70 | $92,820,633.08 | $1.00 |
| 2026-02-19 | $1,521,549,957.03 | $75,495,506.49 | $1.00 |
| 2026-02-20 | $1,538,428,507.46 | $92,108,220.21 | $1.00 |
| 2026-02-21 | $1,558,273,757.82 | $98,907,949.48 | $1.00 |
| 2026-02-22 | $1,558,611,168.94 | $32,881,160.79 | $1.00 |
| 2026-02-23 | $1,558,134,342.23 | $25,930,002.41 | $1.00 |
| 2026-02-24 | $1,557,951,689.82 | $108,682,301.10 | $1.00 |
| 2026-02-25 | $1,558,023,028.77 | $85,553,501.64 | $1.00 |
| 2026-02-26 | $1,563,467,754.49 | $131,422,350.43 | $1.00 |
| 2026-02-27 | $1,563,445,957.70 | $122,897,680.93 | $1.00 |
| 2026-02-28 | $1,494,487,431.68 | $102,372,641.20 | $1.00 |
| 2026-03-01 | $1,495,333,965.66 | $106,472,131.37 | $1.00 |
| 2026-03-02 | $1,494,673,020.86 | $92,332,568.26 | $1.00 |
| 2026-03-03 | $1,583,578,865.49 | $133,435,267.29 | $1.00 |
| 2026-03-04 | $1,583,705,581.86 | $129,960,676.09 | $1.00 |
| 2026-03-05 | $1,583,537,071.81 | $155,482,708.43 | $1.00 |
| 2026-03-06 | $1,588,412,136.52 | $111,998,009.00 | $1.00 |
| 2026-03-07 | $1,588,569,448.06 | $86,127,589.37 | $1.00 |
| 2026-03-08 | $1,588,705,184.30 | $63,295,782.82 | $1.00 |
| 2026-03-09 | $1,579,410,707.31 | $47,528,506.15 | $1.00 |
| 2026-03-10 | $1,586,828,488.66 | $85,611,051.50 | $1.00 |
| 2026-03-11 | $1,575,454,817.77 | $116,722,997.39 | $1.00 |
| 2026-03-12 | $1,578,268,031.75 | $86,958,660.63 | $1.00 |
| 2026-03-13 | $1,562,591,687.42 | $88,351,776.03 | $1.00 |
| 2026-03-14 | $1,552,606,715.70 | $119,830,307.22 | $1.00 |
| 2026-03-15 | $1,552,605,753.27 | $29,670,248.05 | $1.00 |
| 2026-03-16 | $1,552,711,093.80 | $58,435,750.31 | $1.00 |
| 2026-03-17 | $1,549,213,117.80 | $157,836,221.60 | $1.00 |
| 2026-03-18 | $1,525,921,375.49 | $152,778,487.16 | $1.00 |
| 2026-03-19 | $1,525,720,173.05 | $132,421,586.80 | $1.00 |
| 2026-03-20 | $1,535,258,698.75 | $104,063,779.54 | $1.00 |
| 2026-03-21 | $1,527,176,000.66 | $163,018,094.59 | $1.00 |
| 2026-03-22 | $1,526,476,814.13 | $24,439,789.13 | $1.00 |
| 2026-03-23 | $1,526,810,381.49 | $81,023,643.37 | $1.00 |
| 2026-03-24 | $1,481,674,712.48 | $163,976,732.13 | $1.00 |
| 2026-03-25 | $1,432,049,056.60 | $167,920,869.40 | $1.00 |
| 2026-03-26 | $1,437,127,790.56 | $159,907,132.85 | $1.00 |
| 2026-03-27 | $1,411,269,793.65 | $111,786,660.88 | $1.00 |
| 2026-03-28 | $1,410,113,795.89 | $118,798,129.01 | $1.00 |
| 2026-03-29 | $1,410,032,131.59 | $63,920,919.48 | $1.00 |
| 2026-03-30 | $1,410,471,385.76 | $51,176,450.76 | $1.00 |
| 2026-03-31 | $1,416,645,007.75 | $111,772,281.92 | $1.00 |
| 2026-04-01 | $1,247,227,697.55 | $134,149,205.93 | $1.00 |
| 2026-04-02 | $1,308,453,921.41 | $118,250,194.10 | $1.00 |
| 2026-04-03 | $1,370,672,997.16 | $117,868,551.31 | $1.00 |
| 2026-04-04 | $1,370,822,506.96 | $58,375,369.49 | $1.00 |
| 2026-04-05 | $1,370,902,646.28 | $32,311,306.17 | $1.00 |
| 2026-04-06 | $1,370,835,161.59 | $44,539,023.91 | $1.00 |
| 2026-04-07 | $1,359,510,086.98 | $95,868,580.99 | $1.00 |
| 2026-04-08 | $1,344,674,142.23 | $130,204,636.03 | $1.00 |
| 2026-04-09 | $1,374,409,425.55 | $148,644,801.52 | $1.00 |
| 2026-04-10 | $1,378,810,425.01 | $84,650,211.71 | $1.00 |
| 2026-04-11 | $1,391,859,888.98 | $78,621,073.12 | $1.00 |
| 2026-04-12 | $1,391,554,518.63 | $35,979,907.80 | $1.00 |
| 2026-04-13 | $1,420,966,988.48 | $33,684,840.34 | $1.00 |
| 2026-04-14 | $1,431,818,656.29 | $110,150,175.78 | $1.00 |
| 2026-04-15 | $1,476,843,197.56 | $171,565,393.04 | $1.00 |
| 2026-04-16 | $1,483,041,451.46 | $99,217,052.41 | $1.00 |
| 2026-04-17 | $1,480,844,142.80 | $146,040,926.07 | $1.00 |
| 2026-04-18 | $1,429,662,180.23 | $176,292,063.80 | $1.00 |
| 2026-04-19 | $1,429,857,423.65 | $131,196,079.67 | $1.00 |
| 2026-04-20 | $1,429,900,969.14 | $400,089,665.37 | $1.00 |
| 2026-04-21 | $1,438,219,600.29 | $217,797,415.16 | $1.00 |
| 2026-04-22 | $1,451,307,029.90 | $254,158,269.16 | $1.00 |
| 2026-04-23 | $1,474,731,371.58 | $258,942,449.56 | $1.00 |
| 2026-04-24 | $1,506,651,659.55 | $187,749,653.25 | $1.00 |
| 2026-04-25 | $1,578,402,698.72 | $109,094,364.93 | $1.00 |
| 2026-04-26 | $1,603,431,843.72 | $33,567,655.27 | $1.00 |
| 2026-04-27 | $1,603,126,322.37 | $37,536,558.46 | $1.00 |
| 2026-04-28 | $1,599,526,052.72 | $125,841,265.55 | $1.00 |
| 2026-04-29 | $1,583,841,824.81 | $107,474,576.39 | $1.00 |
| 2026-04-30 | $1,550,288,180.16 | $121,329,946.38 | $1.00 |
| 2026-05-01 | $1,457,084,080.84 | $101,972,594.69 | $1.00 |
| 2026-05-02 | $1,572,720,218.29 | $88,319,914.87 | $1.00 |
| 2026-05-03 | $1,572,431,910.06 | $33,361,087.25 | $1.00 |
| 2026-05-04 | $1,568,084,001.31 | $36,839,990.92 | $1.00 |
| 2026-05-05 | $1,550,801,581.03 | $137,670,087.75 | $1.00 |
| 2026-05-06 | $1,539,278,717.99 | $113,677,007.50 | $1.00 |
| 2026-05-07 | $1,560,977,978.67 | $121,216,877.34 | $1.00 |
| 2026-05-08 | $1,554,636,995.75 | $128,446,539.87 | $1.00 |
| 2026-05-09 | $1,555,057,226.87 | $113,459,773.21 | $1.00 |
| 2026-05-10 | $1,550,602,202.42 | $64,524,692.09 | $1.00 |
| 2026-05-11 | $1,545,426,125.53 | $84,610,702.29 | $1.00 |
| 2026-05-12 | $1,552,660,038.01 | $156,235,946.22 | $1.00 |
| 2026-05-13 | $1,572,698,409.49 | $321,023,161.03 | $1.00 |
| 2026-05-14 | $1,553,605,623.47 | $120,309,329.75 | $1.00 |
| 2026-05-15 | $1,562,184,818.81 | $116,521,007.88 | $1.00 |
| 2026-05-16 | $1,541,810,198.07 | $146,595,820.77 | $1.00 |
| 2026-05-17 | $1,545,662,349.30 | $59,384,377.39 | $1.00 |
| 2026-05-18 | $1,551,477,228.83 | $37,308,943.28 | $1.00 |
| 2026-05-19 | $1,599,836,507.50 | $141,038,718.24 | $1.00 |
| 2026-05-20 | $1,640,292,634.95 | $178,031,741.81 | $1.00 |
| 2026-05-21 | $1,736,875,350.37 | $111,490,062.65 | $1.00 |
| 2026-05-22 | $1,753,451,131.48 | $105,635,214.54 | $1.00 |
| 2026-05-23 | $1,762,451,461.64 | $116,430,108.31 | $1.00 |
| 2026-05-24 | $1,759,780,451.86 | $93,164,037.40 | $1.00 |
| 2026-05-25 | $1,744,627,351.46 | $80,157,914.46 | $1.00 |
| 2026-05-26 | $1,741,859,782.41 | $86,678,234.20 | $1.00 |
| 2026-05-26 | $1,775,516,291.36 | $113,203,073.01 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
