Ripple USD RLUSD #45
$1.00 0.02% (1d)
Market Overview
Ripple USD current market price is $1.00 with a 24 hour trading volume of $42.86M. The total available supply of Ripple USD is 1.72B RLUSD. It has secured Rank 45 in the cryptocurrency market with a marketcap of $1.72B. The RLUSD price is 0% down in the last one hour.
The high price of the Ripple USD is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ripple USD Rank
45
Ripple USD Price
$1.00
Market Cap
$1.72B 0.01%
Fully Diluted Valuation
$1.72B
Trading Volume(24h)
$42.86M
Circulating Supply
1.72B RLUSD
Total Supply
1.72B RLUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.07 6.76%
26 Dec 2024
All-time Low
$0.962 3.95%
17 Dec 2024
Cryptocurrency Ripple USD Calculator
Want to convert more cryptocurrencies?
Ripple USD Historical Data Chart
1h
0%
24h
0.02%
7d
0.01%
14d
0.02%
30d
0.01%
60d
0.01%
200d
0.03%
1y
0.04%
Ripple USD Historical Data
Historical data of Ripple USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $557,681,859.68 | $125,466,201.69 | $1.00 |
| 2025-07-26 | $577,722,859.70 | $73,631,024.32 | $1.00 |
| 2025-07-27 | $577,524,387.60 | $13,357,039.31 | $1.00 |
| 2025-07-28 | $577,676,788.51 | $37,122,006.08 | $1.00 |
| 2025-07-29 | $577,549,778.19 | $33,779,612.31 | $1.00 |
| 2025-07-30 | $577,573,244.17 | $49,776,206.31 | $1.00 |
| 2025-07-31 | $577,349,156.47 | $80,942,272.94 | $1.00 |
| 2025-08-01 | $602,782,787.85 | $52,406,212.29 | $1.00 |
| 2025-08-02 | $603,272,378.08 | $82,806,323.31 | $1.00 |
| 2025-08-03 | $602,226,060.81 | $60,243,840.64 | $1.00 |
| 2025-08-04 | $602,584,332.47 | $42,236,400.54 | $1.00 |
| 2025-08-05 | $602,762,158.60 | $42,626,590.45 | $1.00 |
| 2025-08-06 | $612,694,080.06 | $42,373,291.46 | $1.00 |
| 2025-08-07 | $612,636,213.44 | $41,806,913.66 | $1.00 |
| 2025-08-08 | $620,746,679.12 | $44,831,683.29 | $1.00 |
| 2025-08-09 | $642,620,683.68 | $79,460,656.71 | $1.00 |
| 2025-08-10 | $643,171,534.79 | $183,698,939.35 | $1.00 |
| 2025-08-11 | $642,706,014.62 | $196,958,671.63 | $1.00 |
| 2025-08-12 | $642,584,055.82 | $201,731,476.36 | $1.00 |
| 2025-08-13 | $642,664,010.71 | $152,274,711.02 | $1.00 |
| 2025-08-14 | $642,784,090.34 | $226,179,860.20 | $1.00 |
| 2025-08-15 | $642,645,210.23 | $346,287,476.55 | $1.00 |
| 2025-08-16 | $666,647,509.18 | $206,702,378.88 | $1.00 |
| 2025-08-17 | $666,660,826.29 | $109,439,581.85 | $1.00 |
| 2025-08-18 | $666,637,890.71 | $85,829,761.05 | $1.00 |
| 2025-08-19 | $666,607,629.40 | $196,831,438.86 | $1.00 |
| 2025-08-20 | $666,609,614.71 | $196,043,706.74 | $1.00 |
| 2025-08-21 | $666,619,062.42 | $118,936,677.34 | $1.00 |
| 2025-08-22 | $666,459,044.60 | $76,402,482.78 | $1.00 |
| 2025-08-23 | $686,467,539.55 | $112,956,764.74 | $1.00 |
| 2025-08-24 | $686,547,638.06 | $62,450,167.88 | $1.00 |
| 2025-08-25 | $686,717,089.17 | $86,998,905.44 | $1.00 |
| 2025-08-26 | $687,868,530.26 | $93,694,194.77 | $1.00 |
| 2025-08-27 | $687,735,857.09 | $74,328,402.92 | $1.00 |
| 2025-08-28 | $687,704,334.23 | $60,786,933.98 | $1.00 |
| 2025-08-29 | $687,670,722.63 | $38,246,395.05 | $1.00 |
| 2025-08-30 | $701,891,226.83 | $58,890,235.10 | $1.00 |
| 2025-08-31 | $701,934,597.31 | $27,708,449.88 | $1.00 |
| 2025-09-01 | $701,616,828.59 | $27,072,229.30 | $1.00 |
| 2025-09-02 | $701,820,009.54 | $56,119,981.00 | $1.00 |
| 2025-09-03 | $711,646,388.99 | $41,531,645.75 | $1.00 |
| 2025-09-04 | $709,597,193.25 | $40,742,332.69 | $1.00 |
| 2025-09-05 | $709,901,000.89 | $51,797,593.74 | $1.00 |
| 2025-09-06 | $730,731,048.81 | $49,336,657.98 | $1.00 |
| 2025-09-07 | $731,064,663.35 | $20,284,392.44 | $1.00 |
| 2025-09-08 | $731,139,512.48 | $31,516,381.78 | $1.00 |
| 2025-09-09 | $731,064,506.01 | $63,523,778.33 | $1.00 |
| 2025-09-10 | $728,325,209.64 | $112,182,045.49 | $1.00 |
| 2025-09-11 | $728,510,424.42 | $86,825,386.29 | $1.00 |
| 2025-09-12 | $728,706,274.04 | $100,014,348.28 | $1.00 |
| 2025-09-13 | $729,828,448.71 | $104,739,726.92 | $1.00 |
| 2025-09-14 | $729,708,212.69 | $105,393,287.69 | $1.00 |
| 2025-09-15 | $729,730,713.53 | $89,205,005.73 | $1.00 |
| 2025-09-16 | $729,706,420.67 | $136,945,950.09 | $1.00 |
| 2025-09-17 | $729,775,001.84 | $119,517,759.88 | $1.00 |
| 2025-09-18 | $729,738,304.86 | $162,637,305.01 | $1.00 |
| 2025-09-19 | $729,299,086.11 | $121,860,583.35 | $1.00 |
| 2025-09-20 | $729,789,341.14 | $121,512,525.55 | $1.00 |
| 2025-09-21 | $729,747,150.25 | $61,472,148.31 | $1.00 |
| 2025-09-22 | $729,928,353.85 | $63,973,440.79 | $1.00 |
| 2025-09-23 | $741,617,483.55 | $216,278,513.68 | $1.00 |
| 2025-09-24 | $741,485,715.89 | $158,957,204.76 | $1.00 |
| 2025-09-25 | $741,713,280.89 | $158,041,826.16 | $1.00 |
| 2025-09-26 | $741,524,019.10 | $238,554,798.93 | $1.00 |
| 2025-09-27 | $789,406,208.05 | $198,058,232.69 | $1.00 |
| 2025-09-28 | $789,203,841.27 | $72,875,280.08 | $1.00 |
| 2025-09-29 | $789,580,490.62 | $80,034,379.44 | $1.00 |
| 2025-09-30 | $789,493,251.46 | $76,404,793.39 | $1.00 |
| 2025-10-01 | $789,454,393.77 | $102,186,279.09 | $1.00 |
| 2025-10-02 | $789,247,513.20 | $97,220,013.44 | $1.00 |
| 2025-10-03 | $789,232,574.15 | $117,514,666.41 | $1.00 |
| 2025-10-04 | $789,610,677.09 | $109,349,656.17 | $1.00 |
| 2025-10-05 | $789,350,722.52 | $58,481,389.83 | $1.00 |
| 2025-10-06 | $789,385,552.49 | $109,740,357.75 | $1.00 |
| 2025-10-07 | $789,638,425.88 | $97,426,383.74 | $1.00 |
| 2025-10-08 | $791,284,488.12 | $111,142,995.61 | $1.00 |
| 2025-10-09 | $789,623,214.47 | $73,196,024.89 | $1.00 |
| 2025-10-10 | $788,584,587.40 | $78,549,118.59 | $1.00 |
| 2025-10-11 | $788,809,628.18 | $246,605,021.83 | $1.00 |
| 2025-10-12 | $839,610,685.97 | $176,517,207.00 | $1.00 |
| 2025-10-13 | $839,907,160.11 | $132,489,530.95 | $1.00 |
| 2025-10-14 | $839,757,955.75 | $109,735,851.92 | $1.00 |
| 2025-10-15 | $841,004,314.14 | $162,707,309.65 | $1.00 |
| 2025-10-16 | $840,760,229.42 | $150,924,581.38 | $1.00 |
| 2025-10-17 | $840,629,514.39 | $141,548,214.39 | $1.00 |
| 2025-10-18 | $874,016,941.47 | $120,355,050.63 | $1.00 |
| 2025-10-19 | $873,584,732.36 | $74,432,033.24 | $1.00 |
| 2025-10-20 | $873,663,280.40 | $70,760,635.22 | $1.00 |
| 2025-10-21 | $873,958,546.28 | $89,788,959.76 | $1.00 |
| 2025-10-22 | $873,764,668.49 | $89,274,686.93 | $1.00 |
| 2025-10-23 | $898,674,383.55 | $105,377,527.24 | $1.00 |
| 2025-10-24 | $898,308,066.04 | $72,171,514.85 | $1.00 |
| 2025-10-25 | $903,466,661.11 | $70,460,174.88 | $1.00 |
| 2025-10-26 | $903,513,634.03 | $58,521,077.29 | $1.00 |
| 2025-10-27 | $903,298,636.39 | $69,428,649.26 | $1.00 |
| 2025-10-28 | $908,388,359.87 | $96,327,570.59 | $1.00 |
| 2025-10-29 | $908,415,135.99 | $95,763,540.28 | $1.00 |
| 2025-10-30 | $908,196,962.84 | $94,394,338.28 | $1.00 |
| 2025-10-31 | $908,401,706.94 | $106,144,200.88 | $1.00 |
| 2025-11-01 | $963,159,520.51 | $73,584,054.31 | $1.00 |
| 2025-11-02 | $977,636,310.62 | $41,883,019.61 | $1.00 |
| 2025-11-03 | $977,277,768.46 | $47,907,238.30 | $1.00 |
| 2025-11-04 | $1,026,884,884.30 | $134,495,973.58 | $1.00 |
| 2025-11-05 | $1,025,034,123.45 | $256,492,560.49 | $1.00 |
| 2025-11-06 | $1,028,614,528.97 | $169,149,739.24 | $1.00 |
| 2025-11-07 | $1,025,045,447.73 | $172,849,080.82 | $1.00 |
| 2025-11-08 | $1,049,882,672.12 | $179,364,872.31 | $1.00 |
| 2025-11-09 | $1,050,381,059.49 | $100,762,999.47 | $1.00 |
| 2025-11-10 | $1,049,957,749.88 | $43,801,479.96 | $1.00 |
| 2025-11-11 | $1,049,732,684.90 | $122,133,351.38 | $1.00 |
| 2025-11-12 | $1,050,328,521.47 | $102,308,246.60 | $1.00 |
| 2025-11-13 | $1,050,342,599.11 | $137,984,185.39 | $1.00 |
| 2025-11-14 | $1,075,211,769.43 | $212,754,144.48 | $1.00 |
| 2025-11-15 | $1,089,473,722.83 | $192,837,248.45 | $1.00 |
| 2025-11-16 | $1,088,935,337.42 | $85,849,856.20 | $1.00 |
| 2025-11-17 | $1,089,037,952.95 | $102,699,937.47 | $1.00 |
| 2025-11-18 | $1,120,079,658.35 | $124,887,286.91 | $1.00 |
| 2025-11-19 | $1,119,911,321.33 | $144,312,418.98 | $1.00 |
| 2025-11-20 | $1,126,106,814.16 | $107,767,834.28 | $1.00 |
| 2025-11-21 | $1,141,288,744.25 | $90,041,560.64 | $1.00 |
| 2025-11-22 | $1,156,326,546.83 | $192,676,082.10 | $1.00 |
| 2025-11-23 | $1,156,055,887.72 | $75,579,127.66 | $1.00 |
| 2025-11-24 | $1,156,686,994.06 | $91,915,431.13 | $1.00 |
| 2025-11-25 | $1,156,031,737.97 | $117,294,695.48 | $1.00 |
| 2025-11-26 | $1,235,801,526.59 | $97,761,831.92 | $1.00 |
| 2025-11-27 | $1,261,064,434.86 | $109,984,212.68 | $1.00 |
| 2025-11-28 | $1,260,803,286.55 | $47,266,678.32 | $1.00 |
| 2025-11-29 | $1,260,400,719.69 | $57,394,011.63 | $1.00 |
| 2025-11-30 | $1,260,848,871.44 | $35,163,080.60 | $1.00 |
| 2025-12-01 | $1,260,545,047.16 | $24,412,414.36 | $1.00 |
| 2025-12-02 | $1,260,468,328.67 | $102,103,430.91 | $1.00 |
| 2025-12-03 | $1,260,684,961.87 | $79,730,026.32 | $1.00 |
| 2025-12-04 | $1,280,188,157.83 | $57,539,202.94 | $1.00 |
| 2025-12-05 | $1,280,148,867.62 | $51,930,778.91 | $1.00 |
| 2025-12-06 | $1,292,600,288.54 | $59,625,702.60 | $1.00 |
| 2025-12-07 | $1,292,432,816.03 | $20,548,962.50 | $1.00 |
| 2025-12-08 | $1,292,466,349.37 | $50,353,968.56 | $1.00 |
| 2025-12-09 | $1,292,786,573.51 | $46,223,988.42 | $1.00 |
| 2025-12-10 | $1,296,807,508.76 | $64,795,569.76 | $1.00 |
| 2025-12-11 | $1,296,534,816.47 | $82,859,242.90 | $1.00 |
| 2025-12-12 | $1,316,784,281.08 | $48,599,361.16 | $1.00 |
| 2025-12-13 | $1,316,720,834.42 | $54,225,516.19 | $1.00 |
| 2025-12-14 | $1,316,594,420.72 | $23,706,280.30 | $1.00 |
| 2025-12-15 | $1,316,872,055.09 | $24,947,161.72 | $1.00 |
| 2025-12-16 | $1,316,673,028.72 | $93,524,594.26 | $1.00 |
| 2025-12-17 | $1,316,801,455.04 | $54,964,780.04 | $1.00 |
| 2025-12-18 | $1,335,877,923.55 | $81,385,091.07 | $1.00 |
| 2025-12-19 | $1,335,768,851.10 | $143,668,380.23 | $1.00 |
| 2025-12-20 | $1,333,737,379.71 | $110,597,551.50 | $1.00 |
| 2025-12-21 | $1,358,800,182.24 | $37,372,096.80 | $1.00 |
| 2025-12-22 | $1,358,919,617.89 | $25,522,946.04 | $1.00 |
| 2025-12-23 | $1,358,775,051.09 | $79,391,142.43 | $1.00 |
| 2025-12-24 | $1,358,525,316.53 | $68,763,033.93 | $1.00 |
| 2025-12-25 | $1,358,825,289.31 | $49,140,134.02 | $1.00 |
| 2025-12-26 | $1,358,754,471.85 | $43,405,780.88 | $1.00 |
| 2025-12-27 | $1,358,040,332.61 | $59,296,636.16 | $1.00 |
| 2025-12-28 | $1,357,828,804.63 | $22,702,852.09 | $1.00 |
| 2025-12-29 | $1,358,352,906.23 | $27,801,775.06 | $1.00 |
| 2025-12-30 | $1,357,691,469.12 | $67,605,573.41 | $1.00 |
| 2025-12-31 | $1,335,373,506.27 | $49,228,120.56 | $1.00 |
| 2026-01-01 | $1,277,892,138.57 | $20,688,011.70 | $1.00 |
| 2026-01-02 | $1,278,338,101.19 | $3,982,429.34 | $1.00 |
| 2026-01-03 | $1,345,443,125.13 | $12,016,012.50 | $1.00 |
| 2026-01-04 | $1,345,879,916.43 | $1,723,742.11 | $1.00 |
| 2026-01-05 | $1,345,545,395.44 | $7,315,374.61 | $1.00 |
| 2026-01-06 | $1,345,410,141.59 | $19,309,233.10 | $1.00 |
| 2026-01-07 | $1,345,247,757.05 | $26,404,678.93 | $1.00 |
| 2026-01-08 | $1,345,546,409.74 | $27,339,615.91 | $1.00 |
| 2026-01-09 | $1,385,472,388.19 | $24,229,982.93 | $1.00 |
| 2026-01-10 | $1,385,384,858.05 | $17,018,238.61 | $1.00 |
| 2026-01-11 | $1,385,421,473.10 | $5,258,504.96 | $1.00 |
| 2026-01-12 | $1,385,155,985.17 | $6,756,810.14 | $1.00 |
| 2026-01-13 | $1,384,895,135.85 | $13,708,538.87 | $1.00 |
| 2026-01-14 | $1,384,830,305.55 | $10,090,122.18 | $1.00 |
| 2026-01-15 | $1,384,708,737.34 | $31,166,772.25 | $1.00 |
| 2026-01-16 | $1,385,005,016.72 | $9,116,734.19 | $1.00 |
| 2026-01-17 | $1,405,350,432.92 | $10,198,417.19 | $1.00 |
| 2026-01-18 | $1,405,202,269.22 | $905,308.16 | $1.00 |
| 2026-01-19 | $1,405,112,321.43 | $1,765,118.74 | $1.00 |
| 2026-01-20 | $1,405,276,256.62 | $10,626,805.09 | $1.00 |
| 2026-01-21 | $1,405,389,208.25 | $19,619,517.08 | $1.00 |
| 2026-01-22 | $1,400,216,387.03 | $12,698,739.21 | $1.00 |
| 2026-01-23 | $1,410,255,177.80 | $59,628,079.76 | $1.00 |
| 2026-01-24 | $1,415,105,729.29 | $15,159,591.30 | $1.00 |
| 2026-01-25 | $1,415,129,090.93 | $9,386,179.42 | $1.00 |
| 2026-01-26 | $1,415,398,508.60 | $16,809,270.06 | $1.00 |
| 2026-01-27 | $1,415,063,866.19 | $37,677,844.19 | $1.00 |
| 2026-01-28 | $1,415,318,665.94 | $12,955,928.45 | $1.00 |
| 2026-01-29 | $1,415,210,569.11 | $11,153,640.25 | $1.00 |
| 2026-01-30 | $1,450,532,144.02 | $26,203,510.41 | $1.00 |
| 2026-01-31 | $1,357,149,847.08 | $49,222,461.43 | $1.00 |
| 2026-02-01 | $1,357,351,605.39 | $41,903,783.53 | $1.00 |
| 2026-02-02 | $1,357,076,749.44 | $14,948,433.06 | $1.00 |
| 2026-02-03 | $1,459,515,851.02 | $80,212,694.11 | $1.00 |
| 2026-02-04 | $1,493,992,790.99 | $25,373,619.02 | $1.00 |
| 2026-02-05 | $1,494,761,793.77 | $44,667,420.19 | $1.00 |
| 2026-02-06 | $1,494,569,549.94 | $88,285,821.20 | $1.00 |
| 2026-02-07 | $1,494,899,966.68 | $66,944,339.13 | $1.00 |
| 2026-02-08 | $1,492,061,662.70 | $32,260,023.35 | $1.00 |
| 2026-02-09 | $1,491,986,477.91 | $11,160,046.34 | $1.00 |
| 2026-02-10 | $1,522,473,326.88 | $50,132,002.98 | $1.00 |
| 2026-02-11 | $1,521,798,961.56 | $50,514,016.74 | $1.00 |
| 2026-02-12 | $1,521,861,398.23 | $53,170,540.28 | $1.00 |
| 2026-02-13 | $1,521,958,721.26 | $21,103,295.76 | $1.00 |
| 2026-02-14 | $1,521,890,053.23 | $13,277,968.67 | $1.00 |
| 2026-02-15 | $1,521,973,439.42 | $15,795,525.35 | $1.00 |
| 2026-02-16 | $1,522,108,338.71 | $24,376,176.25 | $1.00 |
| 2026-02-17 | $1,521,948,092.00 | $15,413,429.21 | $1.00 |
| 2026-02-18 | $1,521,936,895.92 | $22,274,312.27 | $1.00 |
| 2026-02-19 | $1,521,767,992.22 | $28,834,781.84 | $1.00 |
| 2026-02-20 | $1,538,863,641.97 | $23,666,812.87 | $1.00 |
| 2026-02-21 | $1,558,313,213.89 | $24,831,037.55 | $1.00 |
| 2026-02-22 | $1,558,468,617.45 | $7,166,162.03 | $1.00 |
| 2026-02-23 | $1,558,648,135.73 | $6,352,803.31 | $1.00 |
| 2026-02-24 | $1,558,156,988.51 | $21,327,844.80 | $1.00 |
| 2026-02-25 | $1,558,312,372.66 | $27,654,382.98 | $1.00 |
| 2026-02-26 | $1,563,582,816.07 | $30,588,404.93 | $1.00 |
| 2026-02-27 | $1,563,476,224.93 | $28,257,790.45 | $1.00 |
| 2026-02-28 | $1,495,069,058.14 | $28,875,339.07 | $1.00 |
| 2026-03-01 | $1,494,980,799.98 | $22,316,122.69 | $1.00 |
| 2026-03-02 | $1,494,906,815.01 | $13,984,815.13 | $1.00 |
| 2026-03-03 | $1,583,599,309.36 | $34,221,012.30 | $1.00 |
| 2026-03-04 | $1,583,643,172.20 | $17,940,998.97 | $1.00 |
| 2026-03-05 | $1,583,550,475.31 | $56,786,880.35 | $1.00 |
| 2026-03-06 | $1,588,634,152.10 | $34,107,787.73 | $1.00 |
| 2026-03-07 | $1,588,484,512.81 | $26,070,231.27 | $1.00 |
| 2026-03-08 | $1,588,650,263.61 | $27,380,060.82 | $1.00 |
| 2026-03-09 | $1,579,393,413.89 | $12,698,594.76 | $1.00 |
| 2026-03-10 | $1,586,548,620.54 | $26,603,483.91 | $1.00 |
| 2026-03-11 | $1,575,511,488.12 | $97,279,481.49 | $1.00 |
| 2026-03-12 | $1,578,578,405.51 | $1,365,003.69 | $1.00 |
| 2026-03-13 | $1,562,510,002.57 | $26,640,983.43 | $1.00 |
| 2026-03-14 | $1,552,784,187.95 | $32,716,271.46 | $1.00 |
| 2026-03-15 | $1,552,578,117.02 | $11,727,737.75 | $1.00 |
| 2026-03-16 | $1,552,548,804.78 | $19,599,306.45 | $1.00 |
| 2026-03-17 | $1,549,381,958.17 | $70,836,042.85 | $1.00 |
| 2026-03-18 | $1,525,550,950.02 | $57,489,126.53 | $1.00 |
| 2026-03-19 | $1,525,468,005.14 | $53,506,087.64 | $1.00 |
| 2026-03-20 | $1,535,555,281.44 | $23,791,283.83 | $1.00 |
| 2026-03-21 | $1,527,008,131.70 | $80,713,689.16 | $1.00 |
| 2026-03-22 | $1,526,991,788.40 | $10,726,933.30 | $1.00 |
| 2026-03-23 | $1,526,772,332.74 | $28,290,081.84 | $1.00 |
| 2026-03-24 | $1,481,722,479.17 | $71,701,473.60 | $1.00 |
| 2026-03-25 | $1,432,244,588.19 | $11,565,742.49 | $1.00 |
| 2026-03-26 | $1,437,083,092.59 | $81,644,548.18 | $1.00 |
| 2026-03-27 | $1,411,224,043.93 | $49,621,909.82 | $1.00 |
| 2026-03-28 | $1,410,381,082.14 | $30,958,949.30 | $1.00 |
| 2026-03-29 | $1,410,331,050.86 | $29,502,248.61 | $1.00 |
| 2026-03-30 | $1,410,400,799.36 | $11,243,716.25 | $1.00 |
| 2026-03-31 | $1,416,321,274.44 | $52,050,439.99 | $1.00 |
| 2026-04-01 | $1,247,303,153.62 | $33,440,014.90 | $1.00 |
| 2026-04-02 | $1,308,419,524.28 | $58,679,986.35 | $1.00 |
| 2026-04-03 | $1,370,820,300.03 | $13,669,126.31 | $1.00 |
| 2026-04-04 | $1,370,691,224.12 | $15,207,246.49 | $1.00 |
| 2026-04-05 | $1,370,909,044.34 | $19,202,121.25 | $1.00 |
| 2026-04-06 | $1,370,806,699.45 | $19,236,118.59 | $1.00 |
| 2026-04-07 | $1,359,610,349.25 | $46,779,224.80 | $1.00 |
| 2026-04-08 | $1,344,828,101.31 | $46,781,802.45 | $1.00 |
| 2026-04-09 | $1,374,282,916.60 | $16,591,548.71 | $1.00 |
| 2026-04-10 | $1,378,566,945.95 | $27,796,449.43 | $1.00 |
| 2026-04-11 | $1,391,768,503.44 | $13,904,872.40 | $1.00 |
| 2026-04-12 | $1,391,521,606.61 | $14,991,572.19 | $1.00 |
| 2026-04-13 | $1,420,391,360.97 | $34,700,374.04 | $1.00 |
| 2026-04-14 | $1,420,604,690.23 | $49,012,053.90 | $1.00 |
| 2026-04-15 | $1,476,288,771.56 | $36,667,201.52 | $1.00 |
| 2026-04-16 | $1,482,684,475.85 | $21,680,111.96 | $1.00 |
| 2026-04-17 | $1,480,431,893.88 | $89,359,954.53 | $1.00 |
| 2026-04-18 | $1,429,529,842.36 | $29,804,969.16 | $1.00 |
| 2026-04-19 | $1,429,568,361.09 | $75,106,948.11 | $1.00 |
| 2026-04-20 | $1,429,697,595.69 | $165,834,243.30 | $1.00 |
| 2026-04-21 | $1,439,768,312.30 | $81,244,658.63 | $1.00 |
| 2026-04-22 | $1,450,782,200.40 | $90,531,517.88 | $1.00 |
| 2026-04-23 | $1,474,740,060.19 | $174,959,730.63 | $1.00 |
| 2026-04-24 | $1,506,462,258.61 | $96,017,771.43 | $1.00 |
| 2026-04-25 | $1,519,324,632.35 | $13,951,812.89 | $1.00 |
| 2026-04-26 | $1,603,241,098.58 | $5,288,660.71 | $1.00 |
| 2026-04-27 | $1,603,095,793.61 | $13,303,142.31 | $1.00 |
| 2026-04-28 | $1,599,393,494.91 | $68,216,352.78 | $1.00 |
| 2026-04-29 | $1,583,667,127.73 | $63,307,324.79 | $1.00 |
| 2026-04-30 | $1,570,326,465.93 | $69,242,073.84 | $1.00 |
| 2026-05-01 | $1,456,431,582.80 | $22,493,632.49 | $1.00 |
| 2026-05-02 | $1,572,902,790.68 | $26,485,320.73 | $1.00 |
| 2026-05-03 | $1,572,723,918.89 | $12,227,804.98 | $1.00 |
| 2026-05-04 | $1,567,744,228.75 | $13,309,630.57 | $1.00 |
| 2026-05-05 | $1,550,571,682.47 | $71,765,471.82 | $1.00 |
| 2026-05-06 | $1,539,113,343.68 | $24,985,401.99 | $1.00 |
| 2026-05-07 | $1,561,131,134.62 | $26,901,347.50 | $1.00 |
| 2026-05-08 | $1,554,732,037.37 | $50,713,894.63 | $1.00 |
| 2026-05-09 | $1,554,759,427.18 | $50,604,733.19 | $1.00 |
| 2026-05-10 | $1,550,697,650.92 | $13,439,493.87 | $1.00 |
| 2026-05-11 | $1,545,462,167.26 | $36,607,746.22 | $1.00 |
| 2026-05-12 | $1,552,402,721.21 | $92,756,829.51 | $1.00 |
| 2026-05-13 | $1,572,793,273.13 | $256,097,382.36 | $1.00 |
| 2026-05-14 | $1,553,519,676.13 | $58,146,217.13 | $1.00 |
| 2026-05-15 | $1,562,278,950.69 | $14,162,199.94 | $1.00 |
| 2026-05-16 | $1,541,730,120.90 | $82,708,394.51 | $1.00 |
| 2026-05-17 | $1,545,724,276.94 | $9,681,570.84 | $1.00 |
| 2026-05-18 | $1,551,700,997.27 | $10,723,671.05 | $1.00 |
| 2026-05-19 | $1,600,244,950.00 | $55,366,256.55 | $1.00 |
| 2026-05-20 | $1,640,123,319.75 | $96,959,474.74 | $1.00 |
| 2026-05-21 | $1,737,128,280.11 | $50,910,218.53 | $1.00 |
| 2026-05-22 | $1,753,395,061.86 | $4,329,643.47 | $1.00 |
| 2026-05-23 | $1,762,607,443.54 | $76,478,487.81 | $1.00 |
| 2026-05-24 | $1,760,072,455.90 | $40,513,399.77 | $1.00 |
| 2026-05-25 | $1,745,139,407.13 | $38,478,830.93 | $1.00 |
| 2026-05-26 | $1,741,610,298.32 | $38,914,454.03 | $1.00 |
| 2026-05-27 | $1,779,531,649.10 | $8,246,771.50 | $1.00 |
| 2026-05-28 | $1,744,867,427.28 | $114,560,476.37 | $1.00 |
| 2026-05-29 | $1,730,921,426.86 | $164,149,723.10 | $1.00 |
| 2026-05-30 | $1,694,288,807.55 | $69,820,302.11 | $1.00 |
| 2026-05-31 | $1,698,642,822.15 | $27,264,028.98 | $1.00 |
| 2026-06-01 | $1,698,834,034.31 | $9,940,130.05 | $1.00 |
| 2026-06-02 | $1,813,606,553.85 | $89,492,953.79 | $1.00 |
| 2026-06-03 | $1,806,999,323.06 | $93,343,835.65 | $1.00 |
| 2026-06-04 | $1,748,788,313.51 | $89,257,681.20 | $1.00 |
| 2026-06-05 | $1,697,825,781.01 | $90,160,882.78 | $1.00 |
| 2026-06-06 | $1,685,647,589.42 | $51,993,944.12 | $1.00 |
| 2026-06-07 | $1,685,968,738.42 | $49,445,720.12 | $1.00 |
| 2026-06-08 | $1,686,014,220.74 | $31,719,587.60 | $1.00 |
| 2026-06-09 | $1,682,360,642.35 | $63,710,421.69 | $1.00 |
| 2026-06-10 | $1,651,596,408.42 | $34,975,721.15 | $1.00 |
| 2026-06-11 | $1,651,208,994.45 | $38,140,865.93 | $1.00 |
| 2026-06-12 | $1,650,309,223.20 | $43,866,127.45 | $1.00 |
| 2026-06-13 | $1,638,740,615.81 | $86,219,692.77 | $1.00 |
| 2026-06-14 | $1,638,873,888.61 | $16,585,987.68 | $1.00 |
| 2026-06-15 | $1,638,614,630.69 | $28,712,011.33 | $1.00 |
| 2026-06-16 | $1,646,555,115.23 | $52,411,159.23 | $1.00 |
| 2026-06-17 | $1,637,380,323.45 | $75,004,994.36 | $1.00 |
| 2026-06-18 | $1,647,906,507.12 | $99,860,776.85 | $1.00 |
| 2026-06-19 | $1,631,013,778.61 | $57,678,747.81 | $1.00 |
| 2026-06-20 | $1,628,437,384.49 | $54,058,983.92 | $1.00 |
| 2026-06-21 | $1,628,448,716.11 | $30,949,345.58 | $1.00 |
| 2026-06-22 | $1,628,727,225.03 | $26,633,466.65 | $1.00 |
| 2026-06-23 | $1,619,006,520.11 | $65,919,212.06 | $1.00 |
| 2026-06-24 | $1,597,004,404.43 | $98,032,232.05 | $1.00 |
| 2026-06-25 | $1,585,793,412.49 | $58,359,713.27 | $1.00 |
| 2026-06-26 | $1,575,968,476.52 | $99,670,781.13 | $1.00 |
| 2026-06-27 | $1,570,849,972.99 | $67,504,015.83 | $1.00 |
| 2026-06-28 | $1,570,873,249.78 | $19,522,329.59 | $1.00 |
| 2026-06-29 | $1,566,453,764.47 | $8,363,377.47 | $1.00 |
| 2026-06-30 | $1,564,074,868.64 | $123,732,465.35 | $1.00 |
| 2026-07-01 | $1,411,128,262.48 | $38,087,026.34 | $1.00 |
| 2026-07-02 | $1,580,648,048.65 | $73,415,585.40 | $1.00 |
| 2026-07-03 | $1,626,504,613.50 | $78,449,489.61 | $1.00 |
| 2026-07-04 | $1,585,451,281.46 | $100,317,982.20 | $1.00 |
| 2026-07-05 | $1,575,502,777.01 | $66,537,796.11 | $1.00 |
| 2026-07-06 | $1,575,677,981.83 | $31,097,776.59 | $1.00 |
| 2026-07-07 | $1,596,167,956.07 | $299,187,859.84 | $1.00 |
| 2026-07-08 | $1,582,058,066.89 | $124,723,001.99 | $1.00 |
| 2026-07-09 | $1,566,043,586.63 | $57,271,709.09 | $1.00 |
| 2026-07-10 | $1,550,382,622.24 | $112,276,478.27 | $1.00 |
| 2026-07-11 | $1,539,482,250.50 | $83,645,707.83 | $1.00 |
| 2026-07-12 | $1,539,428,166.62 | $30,199,958.25 | $1.00 |
| 2026-07-13 | $1,539,373,048.90 | $27,534,200.68 | $1.00 |
| 2026-07-14 | $1,531,653,948.57 | $90,504,779.72 | $1.00 |
| 2026-07-15 | $1,518,156,320.69 | $59,300,313.20 | $1.00 |
| 2026-07-16 | $1,515,848,984.07 | $62,563,378.25 | $1.00 |
| 2026-07-17 | $1,514,484,114.95 | $38,868,728.80 | $1.00 |
| 2026-07-18 | $1,531,653,433.76 | $46,500,100.11 | $1.00 |
| 2026-07-19 | $1,531,523,195.71 | $15,944,147.56 | $1.00 |
| 2026-07-20 | $1,531,494,307.36 | $31,480,189.16 | $1.00 |
| 2026-07-21 | $1,643,273,039.43 | $45,077,117.00 | $1.00 |
| 2026-07-22 | $1,583,386,603.66 | $49,093,163.97 | $1.00 |
| 2026-07-23 | $1,575,395,777.91 | $34,414,278.74 | $1.00 |
| 2026-07-24 | $1,594,352,700.38 | $21,463,814.17 | $1.00 |
| 2026-07-24 | $1,594,135,030.74 | $49,326,557.68 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
