Recall RECALL #1117
$0.0408 6.16% (1d)
Market Overview
Recall current market price is $0.0408 with a 24 hour trading volume of $7,987.36K. The total available supply of Recall is 1.00B RECALL with a maximum supply of 1.00B RECALL. It has secured Rank 1117 in the cryptocurrency market with a marketcap of $40.74M. The RECALL price is 0.35% down in the last one hour.
The high price of the Recall is $0.0421 and low price is $0.0382 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Recall Rank
1117
Recall Price
$0.0408
Market Cap
$40.74M 5.93%
Fully Diluted Valuation
$40.74M
Trading Volume(24h)
$7,987.36K
Circulating Supply
253.56M RECALL
Total Supply
1.00B RECALL
Max Supply
1.00B RECALL
High(24h)
$0.0421
Low(24h)
$0.0382
All-time High
$0.821 95.03%
15 Oct 2025
All-time Low
$0.0288 41.79%
26 Jun 2026
Cryptocurrency Recall Calculator
Want to convert more cryptocurrencies?
Recall Historical Data Chart
1h
0.35%
24h
6.16%
7d
3.47%
14d
8.6%
30d
29.67%
60d
14.68%
200d
59.52%
1y
0%
Recall Historical Data
Historical data of Recall past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $6,036,118.71 | $115,648,832.84 | $0.47 |
| 2025-10-16 | $6,036,118.71 | $115,184,081.43 | $0.47 |
| 2025-10-17 | $6,036,118.71 | $84,482,347.07 | $0.33 |
| 2025-10-18 | $6,036,118.71 | $67,599,389.40 | $0.32 |
| 2025-10-19 | $6,036,118.71 | $241,672,671.65 | $0.53 |
| 2025-10-20 | $6,036,118.71 | $96,315,615.13 | $0.41 |
| 2025-10-21 | $6,036,118.71 | $97,714,703.98 | $0.38 |
| 2025-10-22 | $6,036,118.71 | $106,790,162.59 | $0.35 |
| 2025-10-23 | $6,036,118.71 | $120,330,108.37 | $0.38 |
| 2025-10-24 | $6,036,118.71 | $34,647,268.89 | $0.38 |
| 2025-10-25 | $6,036,118.71 | $58,739,869.95 | $0.38 |
| 2025-10-26 | $6,036,118.71 | $176,710,645.59 | $0.40 |
| 2025-10-27 | $6,036,118.71 | $106,298,743.55 | $0.42 |
| 2025-10-28 | $6,036,118.71 | $167,047,636.68 | $0.48 |
| 2025-10-29 | $6,036,118.71 | $648,652,657.17 | $0.39 |
| 2025-10-30 | $6,036,118.71 | $744,272,815.50 | $0.39 |
| 2025-10-31 | $209,494,410.53 | $48,481,339.51 | $0.32 |
| 2025-11-01 | $201,785,399.71 | $46,511,750.21 | $0.31 |
| 2025-11-02 | $198,420,829.35 | $40,551,121.40 | $0.30 |
| 2025-11-03 | $190,089,772.95 | $30,491,892.72 | $0.29 |
| 2025-11-04 | $157,515,356.07 | $23,156,204.38 | $0.24 |
| 2025-11-05 | $165,321,503.59 | $30,008,634.34 | $0.25 |
| 2025-11-06 | $141,658,287.46 | $20,596,367.74 | $0.22 |
| 2025-11-07 | $133,931,461.57 | $21,029,979.87 | $0.20 |
| 2025-11-08 | $146,055,799.81 | $24,958,568.40 | $0.22 |
| 2025-11-09 | $139,180,173.07 | $28,163,493.91 | $0.21 |
| 2025-11-10 | $140,846,164.87 | $21,378,743.77 | $0.21 |
| 2025-11-11 | $135,073,871.13 | $26,262,327.08 | $0.21 |
| 2025-11-12 | $121,915,771.74 | $125,098,908.38 | $0.19 |
| 2025-11-13 | $111,482,352.84 | $145,857,806.58 | $0.17 |
| 2025-11-14 | $100,869,212.66 | $219,068,609.30 | $0.15 |
| 2025-11-15 | $97,567,516.20 | $15,983,357.51 | $0.15 |
| 2025-11-16 | $102,541,991.15 | $16,569,793.22 | $0.16 |
| 2025-11-17 | $90,164,982.97 | $12,339,231.45 | $0.14 |
| 2025-11-18 | $84,281,834.88 | $12,557,642.06 | $0.13 |
| 2025-11-19 | $84,795,164.49 | $14,401,103.46 | $0.13 |
| 2025-11-20 | $77,918,339.94 | $14,753,440.81 | $0.12 |
| 2025-11-21 | $68,848,644.77 | $13,733,309.25 | $0.10 |
| 2025-11-22 | $76,778,158.68 | $28,220,925.84 | $0.12 |
| 2025-11-23 | $77,503,009.09 | $82,606,071.00 | $0.12 |
| 2025-11-24 | $71,747,830.27 | $16,707,342.11 | $0.11 |
| 2025-11-25 | $77,325,570.05 | $16,031,595.30 | $0.12 |
| 2025-11-26 | $74,333,742.93 | $13,500,979.54 | $0.11 |
| 2025-11-27 | $73,246,918.02 | $11,908,127.09 | $0.11 |
| 2025-11-28 | $76,532,123.93 | $21,017,522.90 | $0.12 |
| 2025-11-29 | $71,691,447.96 | $21,330,969.02 | $0.11 |
| 2025-11-30 | $67,631,462.66 | $12,326,080.31 | $0.10 |
| 2025-12-01 | $66,093,911.99 | $11,805,468.51 | $0.10 |
| 2025-12-02 | $58,664,792.02 | $12,498,367.33 | $0.09 |
| 2025-12-03 | $58,253,756.97 | $12,835,223.95 | $0.09 |
| 2025-12-04 | $72,218,201.75 | $26,649,208.75 | $0.11 |
| 2025-12-05 | $80,763,724.86 | $70,067,868.13 | $0.12 |
| 2025-12-06 | $75,047,552.00 | $25,631,221.17 | $0.11 |
| 2025-12-07 | $74,705,057.31 | $17,060,279.95 | $0.11 |
| 2025-12-08 | $73,526,456.23 | $22,624,460.45 | $0.11 |
| 2025-12-09 | $83,101,486.44 | $17,676,492.22 | $0.12 |
| 2025-12-10 | $76,368,716.37 | $16,281,920.38 | $0.12 |
| 2025-12-11 | $86,248,378.47 | $14,294,561.18 | $0.12 |
| 2025-12-12 | $82,264,792.73 | $14,017,548.23 | $0.11 |
| 2025-12-13 | $71,368,034.57 | $12,437,472.41 | $0.11 |
| 2025-12-14 | $76,002,276.94 | $3,268,407.91 | $0.11 |
| 2025-12-15 | $70,231,156.12 | $10,986,389.57 | $0.10 |
| 2025-12-16 | $64,903,765.42 | $3,243,862.94 | $0.09 |
| 2025-12-17 | $63,170,846.47 | $11,087,745.59 | $0.09 |
| 2025-12-18 | $64,304,990.92 | $18,390,150.09 | $0.09 |
| 2025-12-19 | $62,000,189.64 | $11,045,669.60 | $0.09 |
| 2025-12-20 | $66,091,831.90 | $11,422,034.38 | $0.09 |
| 2025-12-21 | $61,154,498.58 | $9,506,756.66 | $0.09 |
| 2025-12-22 | $64,735,603.29 | $11,022,893.69 | $0.09 |
| 2025-12-23 | $65,175,733.62 | $10,568,646.77 | $0.09 |
| 2025-12-24 | $63,396,941.65 | $10,990,352.88 | $0.09 |
| 2025-12-25 | $64,776,992.49 | $9,862,735.06 | $0.09 |
| 2025-12-26 | $79,379,408.12 | $15,439,115.50 | $0.10 |
| 2025-12-27 | $60,619,709.17 | $10,302,867.82 | $0.09 |
| 2025-12-28 | $79,110,394.85 | $9,631,831.97 | $0.09 |
| 2025-12-29 | $80,268,242.59 | $12,329,553.92 | $0.10 |
| 2025-12-30 | $80,708,776.38 | $10,568,172.99 | $0.10 |
| 2025-12-31 | $104,117,174.48 | $22,991,483.79 | $0.13 |
| 2026-01-01 | $87,260,789.01 | $12,365,844.82 | $0.10 |
| 2026-01-02 | $70,069,343.43 | $10,850,243.36 | $0.11 |
| 2026-01-03 | $74,853,576.65 | $11,928,456.01 | $0.11 |
| 2026-01-04 | $92,237,907.51 | $14,767,839.70 | $0.11 |
| 2026-01-05 | $91,184,854.05 | $5,838,824.56 | $0.11 |
| 2026-01-06 | $91,731,586.61 | $12,227,210.90 | $0.11 |
| 2026-01-07 | $73,216,942.10 | $11,874,971.91 | $0.11 |
| 2026-01-08 | $74,897,163.07 | $12,334,415.67 | $0.11 |
| 2026-01-09 | $74,058,135.62 | $9,540,243.12 | $0.11 |
| 2026-01-10 | $89,542,256.20 | $9,543,664.31 | $0.11 |
| 2026-01-11 | $88,466,682.79 | $8,646,081.56 | $0.11 |
| 2026-01-12 | $85,779,677.56 | $7,289,137.06 | $0.10 |
| 2026-01-13 | $81,964,262.33 | $9,430,490.21 | $0.10 |
| 2026-01-14 | $67,394,747.89 | $8,042,257.85 | $0.10 |
| 2026-01-15 | $85,390,253.26 | $10,201,911.78 | $0.10 |
| 2026-01-16 | $64,734,580.33 | $2,836,269.39 | $0.10 |
| 2026-01-17 | $64,486,486.55 | $7,808,277.27 | $0.10 |
| 2026-01-18 | $62,011,915.16 | $1,702,658.36 | $0.09 |
| 2026-01-19 | $75,706,786.41 | $7,831,450.94 | $0.09 |
| 2026-01-20 | $72,603,531.06 | $9,372,000.79 | $0.09 |
| 2026-01-21 | $68,098,884.62 | $8,109,630.31 | $0.08 |
| 2026-01-22 | $69,489,129.35 | $7,851,384.46 | $0.08 |
| 2026-01-23 | $55,507,426.14 | $7,955,535.64 | $0.08 |
| 2026-01-24 | $57,092,516.73 | $8,972,801.44 | $0.09 |
| 2026-01-25 | $58,840,121.94 | $8,304,287.89 | $0.09 |
| 2026-01-26 | $51,995,121.07 | $9,187,409.57 | $0.08 |
| 2026-01-27 | $67,710,125.05 | $8,231,862.19 | $0.08 |
| 2026-01-28 | $68,326,673.48 | $7,782,612.02 | $0.08 |
| 2026-01-29 | $16,456,316.64 | $8,209,573.67 | $0.08 |
| 2026-01-30 | $15,732,494.72 | $10,122,978.43 | $0.07 |
| 2026-01-31 | $15,736,707.12 | $8,448,353.26 | $0.07 |
| 2026-02-01 | $14,579,948.16 | $9,955,604.69 | $0.07 |
| 2026-02-02 | $13,821,340.22 | $9,623,867.29 | $0.06 |
| 2026-02-03 | $13,832,509.32 | $7,718,161.64 | $0.06 |
| 2026-02-04 | $12,629,690.42 | $8,265,578.38 | $0.06 |
| 2026-02-05 | $12,817,314.54 | $8,739,937.85 | $0.06 |
| 2026-02-06 | $10,908,390.36 | $9,602,137.49 | $0.05 |
| 2026-02-07 | $11,679,690.78 | $8,661,530.31 | $0.05 |
| 2026-02-08 | $10,151,272.80 | $9,492,150.18 | $0.05 |
| 2026-02-09 | $10,241,171.25 | $8,376,467.54 | $0.05 |
| 2026-02-10 | $9,976,073.21 | $7,376,617.28 | $0.05 |
| 2026-02-11 | $9,526,352.97 | $2,112,710.79 | $0.04 |
| 2026-02-12 | $9,272,188.00 | $7,755,102.05 | $0.04 |
| 2026-02-13 | $11,828,658.43 | $18,425,079.22 | $0.05 |
| 2026-02-14 | $11,829,961.74 | $19,061,803.88 | $0.05 |
| 2026-02-15 | $13,064,020.25 | $14,463,085.23 | $0.06 |
| 2026-02-16 | $11,168,779.02 | $11,477,063.45 | $0.05 |
| 2026-02-17 | $10,757,724.47 | $2,657,609.79 | $0.05 |
| 2026-02-18 | $10,966,482.47 | $7,649,542.51 | $0.05 |
| 2026-02-19 | $12,011,208.10 | $10,211,941.26 | $0.05 |
| 2026-02-20 | $11,546,127.64 | $18,773,866.48 | $0.05 |
| 2026-02-21 | $13,040,894.71 | $10,309,054.24 | $0.06 |
| 2026-02-22 | $12,464,944.22 | $11,920,513.22 | $0.06 |
| 2026-02-23 | $11,984,971.74 | $8,412,035.84 | $0.05 |
| 2026-02-24 | $12,051,454.45 | $8,972,387.01 | $0.05 |
| 2026-02-25 | $11,720,999.11 | $7,476,843.40 | $0.05 |
| 2026-02-26 | $11,833,907.69 | $7,998,274.07 | $0.05 |
| 2026-02-27 | $12,040,752.90 | $7,820,861.81 | $0.05 |
| 2026-02-28 | $11,537,718.15 | $8,253,720.73 | $0.05 |
| 2026-03-01 | $11,551,240.38 | $7,262,137.31 | $0.05 |
| 2026-03-02 | $11,202,527.31 | $7,640,646.46 | $0.05 |
| 2026-03-03 | $11,199,960.69 | $7,665,472.20 | $0.05 |
| 2026-03-04 | $11,138,846.14 | $8,179,383.23 | $0.05 |
| 2026-03-05 | $11,003,292.99 | $7,635,493.33 | $0.05 |
| 2026-03-06 | $11,031,830.70 | $7,251,282.70 | $0.05 |
| 2026-03-07 | $11,046,706.51 | $7,023,982.94 | $0.05 |
| 2026-03-08 | $10,361,749.07 | $6,639,472.30 | $0.05 |
| 2026-03-09 | $10,209,586.96 | $6,734,706.98 | $0.04 |
| 2026-03-10 | $10,364,699.39 | $1,487,730.45 | $0.05 |
| 2026-03-11 | $11,580,296.54 | $7,499,352.97 | $0.05 |
| 2026-03-12 | $11,842,769.02 | $9,272,507.68 | $0.05 |
| 2026-03-13 | $11,611,819.88 | $6,503,073.71 | $0.05 |
| 2026-03-14 | $11,786,520.62 | $6,970,519.40 | $0.05 |
| 2026-03-15 | $12,172,067.14 | $6,604,543.99 | $0.05 |
| 2026-03-16 | $12,846,899.73 | $11,034,715.39 | $0.05 |
| 2026-03-17 | $13,186,168.48 | $7,105,377.53 | $0.05 |
| 2026-03-18 | $14,124,702.60 | $9,587,841.82 | $0.06 |
| 2026-03-19 | $13,893,030.82 | $8,115,828.09 | $0.06 |
| 2026-03-20 | $12,706,665.66 | $1,699,854.81 | $0.05 |
| 2026-03-21 | $12,228,118.85 | $8,315,635.32 | $0.05 |
| 2026-03-22 | $11,565,279.00 | $6,624,672.35 | $0.05 |
| 2026-03-23 | $10,458,738.44 | $7,107,886.29 | $0.04 |
| 2026-03-24 | $10,533,189.48 | $6,751,043.18 | $0.04 |
| 2026-03-25 | $10,935,352.87 | $7,528,135.87 | $0.04 |
| 2026-03-26 | $10,931,342.77 | $6,918,455.84 | $0.04 |
| 2026-03-27 | $9,647,975.49 | $7,456,265.60 | $0.04 |
| 2026-03-28 | $9,026,511.18 | $6,898,986.85 | $0.04 |
| 2026-03-29 | $8,870,838.37 | $6,964,376.09 | $0.04 |
| 2026-03-30 | $9,307,138.52 | $8,482,814.96 | $0.04 |
| 2026-03-31 | $9,494,402.65 | $8,626,475.19 | $0.04 |
| 2026-04-01 | $9,698,198.37 | $7,230,259.38 | $0.04 |
| 2026-04-02 | $9,493,902.82 | $3,109,948.70 | $0.04 |
| 2026-04-03 | $9,824,338.39 | $7,853,003.63 | $0.04 |
| 2026-04-04 | $9,921,625.37 | $7,749,531.82 | $0.04 |
| 2026-04-05 | $9,747,931.20 | $6,679,130.79 | $0.04 |
| 2026-04-06 | $9,963,091.48 | $6,931,883.30 | $0.04 |
| 2026-04-07 | $10,034,310.56 | $7,871,683.61 | $0.04 |
| 2026-04-08 | $10,327,473.34 | $8,138,946.90 | $0.04 |
| 2026-04-09 | $10,805,330.43 | $9,922,926.71 | $0.04 |
| 2026-04-10 | $10,715,320.12 | $9,348,003.01 | $0.04 |
| 2026-04-11 | $10,813,028.41 | $7,163,339.41 | $0.04 |
| 2026-04-12 | $11,586,428.81 | $11,325,057.13 | $0.05 |
| 2026-04-13 | $11,828,244.79 | $9,183,958.97 | $0.05 |
| 2026-04-14 | $11,805,315.94 | $9,421,794.26 | $0.05 |
| 2026-04-15 | $11,814,361.38 | $8,675,778.61 | $0.05 |
| 2026-04-16 | $11,427,358.22 | $8,080,634.92 | $0.05 |
| 2026-04-17 | $12,884,794.41 | $8,094,440.39 | $0.05 |
| 2026-04-18 | $13,297,346.44 | $11,892,683.20 | $0.05 |
| 2026-04-19 | $13,114,122.17 | $11,659,668.46 | $0.05 |
| 2026-04-20 | $12,154,513.97 | $7,949,662.26 | $0.05 |
| 2026-04-21 | $11,815,151.21 | $7,131,512.79 | $0.05 |
| 2026-04-22 | $12,253,730.25 | $7,192,183.66 | $0.05 |
| 2026-04-23 | $12,072,467.59 | $6,627,248.50 | $0.05 |
| 2026-04-24 | $11,934,846.71 | $7,974,672.11 | $0.05 |
| 2026-04-25 | $13,226,760.95 | $8,378,167.84 | $0.05 |
| 2026-04-26 | $12,645,674.18 | $8,829,730.80 | $0.05 |
| 2026-04-27 | $12,477,654.04 | $7,084,887.25 | $0.05 |
| 2026-04-28 | $12,837,033.13 | $7,712,948.92 | $0.05 |
| 2026-04-29 | $13,062,873.78 | $7,883,268.99 | $0.05 |
| 2026-04-30 | $12,951,648.24 | $8,441,274.70 | $0.05 |
| 2026-05-01 | $11,889,446.74 | $3,543,209.70 | $0.05 |
| 2026-05-02 | $11,608,611.55 | $8,770,699.33 | $0.05 |
| 2026-05-03 | $12,276,276.57 | $8,092,975.71 | $0.05 |
| 2026-05-04 | $12,449,950.70 | $8,361,213.16 | $0.05 |
| 2026-05-05 | $13,562,767.56 | $8,998,487.55 | $0.05 |
| 2026-05-06 | $13,344,928.06 | $10,425,036.98 | $0.05 |
| 2026-05-07 | $13,476,977.19 | $8,656,042.52 | $0.05 |
| 2026-05-08 | $13,480,998.70 | $8,509,618.19 | $0.05 |
| 2026-05-09 | $13,726,021.58 | $7,639,329.86 | $0.05 |
| 2026-05-10 | $13,486,113.23 | $7,156,594.32 | $0.05 |
| 2026-05-11 | $14,079,842.57 | $8,477,659.28 | $0.06 |
| 2026-05-12 | $14,099,913.24 | $9,316,713.88 | $0.06 |
| 2026-05-13 | $14,567,955.24 | $10,641,773.42 | $0.06 |
| 2026-05-14 | $15,348,110.21 | $14,543,278.62 | $0.06 |
| 2026-05-15 | $14,988,311.20 | $11,178,352.12 | $0.06 |
| 2026-05-16 | $16,391,119.09 | $12,224,183.12 | $0.06 |
| 2026-05-17 | $17,900,056.42 | $18,445,702.66 | $0.07 |
| 2026-05-18 | $14,845,465.50 | $12,552,834.37 | $0.06 |
| 2026-05-19 | $14,483,495.64 | $10,471,513.01 | $0.06 |
| 2026-05-20 | $14,120,448.18 | $9,835,317.19 | $0.06 |
| 2026-05-21 | $14,735,249.34 | $8,467,436.43 | $0.06 |
| 2026-05-22 | $15,021,914.23 | $9,533,711.49 | $0.06 |
| 2026-05-23 | $15,029,953.55 | $10,069,491.19 | $0.06 |
| 2026-05-24 | $14,929,882.24 | $8,636,423.76 | $0.06 |
| 2026-05-25 | $15,299,494.94 | $8,551,268.11 | $0.06 |
| 2026-05-26 | $14,712,055.20 | $7,232,603.76 | $0.06 |
| 2026-05-27 | $13,172,106.30 | $8,121,974.15 | $0.05 |
| 2026-05-28 | $13,020,749.53 | $6,978,168.44 | $0.05 |
| 2026-05-29 | $13,116,195.97 | $7,009,363.08 | $0.05 |
| 2026-05-30 | $13,206,005.11 | $6,725,117.64 | $0.05 |
| 2026-05-31 | $13,264,774.12 | $7,889,574.29 | $0.05 |
| 2026-06-01 | $12,494,341.75 | $7,607,266.26 | $0.05 |
| 2026-06-02 | $12,848,923.96 | $7,214,766.53 | $0.05 |
| 2026-06-03 | $11,727,487.75 | $8,010,583.86 | $0.05 |
| 2026-06-04 | $11,909,118.40 | $9,985,290.73 | $0.05 |
| 2026-06-05 | $10,540,876.90 | $11,500,411.46 | $0.04 |
| 2026-06-06 | $9,686,112.45 | $11,093,314.08 | $0.04 |
| 2026-06-07 | $9,647,123.38 | $9,947,570.71 | $0.04 |
| 2026-06-08 | $9,823,513.90 | $10,571,871.44 | $0.04 |
| 2026-06-09 | $9,787,368.18 | $5,231,618.65 | $0.04 |
| 2026-06-10 | $9,219,043.70 | $10,350,585.17 | $0.04 |
| 2026-06-11 | $8,631,142.85 | $10,704,930.66 | $0.03 |
| 2026-06-12 | $9,138,364.70 | $11,682,015.81 | $0.04 |
| 2026-06-13 | $8,828,469.72 | $9,849,594.00 | $0.03 |
| 2026-06-14 | $8,840,284.83 | $10,203,260.27 | $0.03 |
| 2026-06-15 | $9,119,459.21 | $10,652,927.13 | $0.04 |
| 2026-06-16 | $9,552,340.26 | $11,640,346.42 | $0.04 |
| 2026-06-17 | $9,036,212.91 | $11,079,536.88 | $0.04 |
| 2026-06-18 | $9,146,779.37 | $11,048,808.04 | $0.04 |
| 2026-06-19 | $8,317,112.78 | $10,168,368.69 | $0.03 |
| 2026-06-20 | $8,188,135.67 | $10,350,328.76 | $0.03 |
| 2026-06-21 | $8,652,975.90 | $10,657,420.34 | $0.03 |
| 2026-06-22 | $8,458,245.44 | $10,200,960.64 | $0.03 |
| 2026-06-23 | $8,205,349.09 | $9,744,425.49 | $0.03 |
| 2026-06-24 | $7,925,667.19 | $9,696,247.37 | $0.03 |
| 2026-06-25 | $8,529,301.21 | $13,083,702.34 | $0.03 |
| 2026-06-26 | $7,879,718.73 | $13,147,875.23 | $0.03 |
| 2026-06-27 | $7,531,933.25 | $12,079,990.89 | $0.03 |
| 2026-06-28 | $7,613,492.73 | $5,396,798.77 | $0.03 |
| 2026-06-29 | $7,762,888.16 | $6,919,473.35 | $0.03 |
| 2026-06-30 | $7,879,995.74 | $5,058,678.85 | $0.03 |
| 2026-07-01 | $7,518,942.80 | $4,365,858.89 | $0.03 |
| 2026-07-02 | $8,040,560.71 | $10,597,212.54 | $0.03 |
| 2026-07-03 | $8,116,043.70 | $11,410,362.80 | $0.03 |
| 2026-07-04 | $8,223,153.63 | $5,652,232.65 | $0.03 |
| 2026-07-05 | $8,452,222.98 | $5,251,645.20 | $0.03 |
| 2026-07-06 | $8,424,320.20 | $10,576,395.05 | $0.03 |
| 2026-07-07 | $8,352,546.54 | $10,459,319.95 | $0.03 |
| 2026-07-08 | $7,837,063.57 | $9,455,422.02 | $0.03 |
| 2026-07-09 | $8,139,834.71 | $11,002,289.02 | $0.03 |
| 2026-07-10 | $8,364,458.40 | $10,500,953.35 | $0.03 |
| 2026-07-11 | $8,705,383.10 | $10,896,724.71 | $0.03 |
| 2026-07-12 | $8,593,982.72 | $10,534,968.95 | $0.03 |
| 2026-07-12 | $8,323,857.19 | $10,863,939.34 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
