RE RE #451
$0.294 1.63% (1d)
Market Overview
RE current market price is $0.294 with a 24 hour trading volume of $11.65M. The total available supply of RE is 1.00B RE with a maximum supply of 1.00B RE. It has secured Rank 451 in the cryptocurrency market with a marketcap of $46.95M. The RE price is 0.63% up in the last one hour.
The high price of the RE is $0.302 and low price is $0.280 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RE Rank
451
RE Price
$0.294
Market Cap
$46.95M 1.63%
Fully Diluted Valuation
$294.16M
Trading Volume(24h)
$11.65M
Circulating Supply
159.60M RE
Total Supply
1.00B RE
Max Supply
1.00B RE
High(24h)
$0.302
Low(24h)
$0.280
All-time High
$1.08 72.73%
20 Jun 2026
All-time Low
$0.278 5.82%
08 Nov 2026
Cryptocurrency RE Calculator
Want to convert more cryptocurrencies?
RE Historical Data Chart
1h
0.63%
24h
1.63%
7d
4.4%
14d
19.29%
30d
33.29%
60d
31.11%
200d
0%
1y
0%
RE Historical Data
Historical data of RE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-18 | $0.00 | $1,280.96 | $0.65 |
| 2026-06-19 | $0.00 | $15,627,151.65 | $0.43 |
| 2026-06-20 | $0.00 | $330,263,634.54 | $0.88 |
| 2026-06-21 | $159,910,680.09 | $462,332,024.88 | $1.00 |
| 2026-06-22 | $145,175,282.06 | $176,144,702.63 | $0.91 |
| 2026-06-23 | $139,580,706.93 | $130,198,132.60 | $0.87 |
| 2026-06-24 | $128,570,557.27 | $91,916,042.08 | $0.81 |
| 2026-06-25 | $104,386,213.72 | $81,693,659.06 | $0.65 |
| 2026-06-26 | $93,256,321.72 | $56,096,229.94 | $0.58 |
| 2026-06-27 | $88,729,879.59 | $84,721,239.42 | $0.56 |
| 2026-06-28 | $110,072,229.54 | $139,137,023.13 | $0.69 |
| 2026-06-29 | $96,459,048.83 | $390,484,659.27 | $0.60 |
| 2026-06-30 | $124,873,949.75 | $2,887,801,954.73 | $0.78 |
| 2026-07-01 | $103,094,798.30 | $121,147,236.90 | $0.65 |
| 2026-07-02 | $92,881,193.55 | $58,562,225.15 | $0.58 |
| 2026-07-03 | $109,779,659.85 | $265,071,049.86 | $0.69 |
| 2026-07-04 | $99,175,464.81 | $1,585,733,262.48 | $0.62 |
| 2026-07-05 | $100,682,115.37 | $37,486,773.00 | $0.63 |
| 2026-07-06 | $103,058,320.92 | $27,286,469.66 | $0.65 |
| 2026-07-07 | $104,882,880.92 | $70,912,841.25 | $0.66 |
| 2026-07-08 | $100,471,337.45 | $53,338,665.13 | $0.63 |
| 2026-07-09 | $96,175,060.03 | $25,971,507.22 | $0.60 |
| 2026-07-10 | $93,217,482.86 | $17,595,040.65 | $0.58 |
| 2026-07-11 | $91,560,464.75 | $13,063,091.63 | $0.57 |
| 2026-07-12 | $92,562,273.18 | $19,024,427.54 | $0.58 |
| 2026-07-13 | $88,816,942.26 | $10,055,336.18 | $0.56 |
| 2026-07-14 | $84,056,479.58 | $13,968,672.31 | $0.53 |
| 2026-07-15 | $84,046,071.56 | $9,094,923.68 | $0.53 |
| 2026-07-16 | $77,745,761.87 | $42,482,045.91 | $0.49 |
| 2026-07-17 | $78,246,065.24 | $74,100,387.46 | $0.49 |
| 2026-07-18 | $71,372,733.46 | $217,932,666.62 | $0.45 |
| 2026-07-19 | $63,143,117.57 | $52,371,305.71 | $0.40 |
| 2026-07-20 | $62,572,631.08 | $133,230,615.75 | $0.39 |
| 2026-07-21 | $59,852,442.02 | $26,662,020.42 | $0.38 |
| 2026-07-22 | $63,115,193.82 | $67,955,905.36 | $0.40 |
| 2026-07-23 | $75,803,487.61 | $617,982,472.82 | $0.47 |
| 2026-07-24 | $88,298,009.88 | $80,497,674.30 | $0.55 |
| 2026-07-25 | $93,115,549.46 | $123,736,760.70 | $0.58 |
| 2026-07-26 | $87,330,636.95 | $71,531,079.59 | $0.55 |
| 2026-07-27 | $76,867,174.27 | $38,396,669.31 | $0.48 |
| 2026-07-28 | $71,737,081.52 | $35,853,001.04 | $0.45 |
| 2026-07-29 | $72,219,483.24 | $24,282,814.77 | $0.45 |
| 2026-07-30 | $79,021,460.39 | $47,520,861.08 | $0.50 |
| 2026-07-31 | $71,171,772.16 | $37,911,195.22 | $0.45 |
| 2026-08-01 | $70,560,738.67 | $19,577,987.18 | $0.44 |
| 2026-08-02 | $70,478,847.07 | $8,523,227.45 | $0.44 |
| 2026-08-03 | $67,165,205.22 | $8,974,098.03 | $0.42 |
| 2026-08-04 | $64,635,990.47 | $10,484,532.40 | $0.40 |
| 2026-08-05 | $61,402,862.60 | $7,915,205.16 | $0.38 |
| 2026-08-06 | $61,388,756.09 | $12,137,917.65 | $0.38 |
| 2026-08-07 | $63,193,043.93 | $17,387,672.57 | $0.40 |
| 2026-08-08 | $62,232,454.69 | $12,566,844.72 | $0.39 |
| 2026-08-09 | $65,291,572.68 | $46,409,363.66 | $0.41 |
| 2026-08-10 | $64,644,427.39 | $19,314,438.78 | $0.41 |
| 2026-08-11 | $65,369,402.43 | $32,698,832.00 | $0.41 |
| 2026-08-12 | $66,898,330.33 | $22,483,231.33 | $0.42 |
| 2026-08-13 | $68,980,540.26 | $19,981,334.41 | $0.43 |
| 2026-08-14 | $70,218,691.53 | $25,501,233.42 | $0.44 |
| 2026-08-15 | $71,308,894.76 | $16,101,717.51 | $0.45 |
| 2026-08-16 | $73,581,461.92 | $13,387,194.67 | $0.46 |
| 2026-08-17 | $66,905,607.50 | $14,499,100.03 | $0.42 |
| 2026-08-18 | $64,636,675.90 | $11,633,171.08 | $0.40 |
| 2026-08-19 | $63,421,662.25 | $7,469,003.09 | $0.40 |
| 2026-08-20 | $85,582,596.17 | $127,827,653.13 | $0.54 |
| 2026-08-21 | $81,415,583.47 | $84,719,065.83 | $0.51 |
| 2026-08-22 | $83,679,663.29 | $228,962,433.82 | $0.52 |
| 2026-08-23 | $80,204,887.66 | $206,124,698.08 | $0.50 |
| 2026-08-24 | $86,274,238.03 | $260,513,007.00 | $0.54 |
| 2026-08-25 | $85,971,190.36 | $69,945,344.49 | $0.54 |
| 2026-08-26 | $87,967,800.59 | $143,116,463.03 | $0.55 |
| 2026-08-27 | $83,950,298.44 | $489,300,899.91 | $0.53 |
| 2026-08-28 | $85,660,774.21 | $30,848,713.08 | $0.54 |
| 2026-08-29 | $82,277,829.04 | $19,918,452.06 | $0.52 |
| 2026-08-30 | $78,396,604.19 | $8,184,111.14 | $0.49 |
| 2026-08-31 | $74,832,295.74 | $11,217,265.04 | $0.47 |
| 2026-09-01 | $78,118,565.03 | $7,398,489.48 | $0.49 |
| 2026-09-02 | $76,532,450.90 | $5,679,307.54 | $0.48 |
| 2026-09-03 | $73,943,295.63 | $5,296,444.13 | $0.46 |
| 2026-09-04 | $74,529,314.46 | $7,429,654.99 | $0.47 |
| 2026-09-05 | $69,762,219.30 | $6,738,106.54 | $0.44 |
| 2026-09-06 | $71,899,398.70 | $4,843,545.37 | $0.45 |
| 2026-09-07 | $73,333,681.19 | $5,275,243.35 | $0.46 |
| 2026-09-08 | $73,711,100.63 | $4,847,616.90 | $0.46 |
| 2026-09-09 | $72,549,150.22 | $5,107,951.82 | $0.45 |
| 2026-09-10 | $67,753,326.13 | $7,060,307.73 | $0.42 |
| 2026-09-11 | $68,998,609.12 | $13,793,940.12 | $0.43 |
| 2026-09-12 | $72,295,445.93 | $6,318,587.55 | $0.45 |
| 2026-09-13 | $70,483,888.22 | $2,802,382.80 | $0.44 |
| 2026-09-14 | $67,939,730.41 | $2,443,884.45 | $0.43 |
| 2026-09-15 | $69,723,424.17 | $4,580,104.74 | $0.44 |
| 2026-09-16 | $66,617,185.34 | $5,905,817.19 | $0.42 |
| 2026-09-17 | $70,326,985.51 | $9,425,769.39 | $0.44 |
| 2026-09-18 | $70,845,994.32 | $4,595,637.83 | $0.44 |
| 2026-09-19 | $73,012,213.44 | $5,978,151.14 | $0.46 |
| 2026-09-20 | $74,126,838.84 | $8,590,317.20 | $0.46 |
| 2026-09-21 | $73,101,114.37 | $5,027,185.51 | $0.46 |
| 2026-09-22 | $74,659,606.75 | $4,582,329.26 | $0.47 |
| 2026-09-23 | $75,219,397.90 | $7,854,219.02 | $0.47 |
| 2026-09-24 | $71,239,602.95 | $10,543,404.41 | $0.45 |
| 2026-09-25 | $74,854,975.14 | $7,469,572.32 | $0.47 |
| 2026-09-26 | $76,204,775.66 | $6,943,384.40 | $0.48 |
| 2026-09-27 | $78,403,705.30 | $8,834,244.19 | $0.49 |
| 2026-09-28 | $78,104,469.66 | $8,948,532.59 | $0.49 |
| 2026-09-29 | $73,682,983.93 | $7,375,756.60 | $0.46 |
| 2026-09-30 | $75,988,782.84 | $8,698,577.96 | $0.48 |
| 2026-10-01 | $76,836,420.46 | $7,752,271.33 | $0.48 |
| 2026-10-02 | $82,177,603.44 | $32,051,079.73 | $0.51 |
| 2026-10-03 | $80,934,607.29 | $16,676,973.29 | $0.51 |
| 2026-10-04 | $81,241,958.52 | $13,160,079.95 | $0.51 |
| 2026-10-05 | $82,548,126.22 | $12,424,311.97 | $0.52 |
| 2026-10-06 | $80,573,510.13 | $18,222,006.94 | $0.50 |
| 2026-10-07 | $76,995,618.91 | $10,484,636.96 | $0.48 |
| 2026-10-08 | $73,798,790.90 | $12,677,461.61 | $0.46 |
| 2026-10-09 | $69,922,555.41 | $12,938,119.92 | $0.44 |
| 2026-10-10 | $70,372,762.76 | $4,833,521.75 | $0.44 |
| 2026-10-11 | $70,990,037.95 | $9,842,793.17 | $0.44 |
| 2026-10-12 | $71,471,970.17 | $9,055,576.91 | $0.45 |
| 2026-10-13 | $68,030,941.55 | $10,931,495.76 | $0.43 |
| 2026-10-14 | $68,952,322.50 | $10,498,980.55 | $0.43 |
| 2026-10-15 | $67,422,473.13 | $9,924,042.37 | $0.42 |
| 2026-10-16 | $66,915,301.21 | $10,625,763.43 | $0.42 |
| 2026-10-17 | $65,009,247.77 | $9,329,932.18 | $0.41 |
| 2026-10-18 | $62,854,905.54 | $9,148,177.33 | $0.39 |
| 2026-10-19 | $60,738,463.97 | $9,029,929.23 | $0.38 |
| 2026-10-20 | $60,674,190.42 | $9,263,515.16 | $0.38 |
| 2026-10-21 | $61,884,663.76 | $8,914,875.14 | $0.39 |
| 2026-10-22 | $62,486,773.97 | $8,002,981.73 | $0.39 |
| 2026-10-23 | $59,507,450.73 | $9,004,469.60 | $0.37 |
| 2026-10-24 | $61,230,303.46 | $9,481,637.47 | $0.38 |
| 2026-10-25 | $61,427,640.48 | $11,300,645.62 | $0.38 |
| 2026-10-26 | $60,809,018.87 | $15,951,505.50 | $0.38 |
| 2026-10-27 | $59,555,699.01 | $15,624,092.14 | $0.37 |
| 2026-10-28 | $60,494,637.90 | $11,912,954.89 | $0.38 |
| 2026-10-29 | $59,423,900.55 | $10,193,748.21 | $0.37 |
| 2026-10-30 | $56,526,222.80 | $8,301,097.35 | $0.35 |
| 2026-10-31 | $59,957,284.85 | $12,556,302.39 | $0.38 |
| 2026-11-01 | $58,217,348.95 | $27,926,696.88 | $0.36 |
| 2026-11-02 | $53,776,375.45 | $9,586,781.63 | $0.34 |
| 2026-11-03 | $50,615,553.30 | $9,570,876.83 | $0.32 |
| 2026-11-04 | $48,782,035.23 | $9,789,697.80 | $0.31 |
| 2026-11-05 | $50,825,584.52 | $10,968,318.57 | $0.32 |
| 2026-11-06 | $47,389,234.70 | $9,968,681.36 | $0.30 |
| 2026-11-07 | $48,967,816.66 | $9,018,484.70 | $0.31 |
| 2026-11-08 | $47,397,140.19 | $7,491,671.22 | $0.30 |
| 2026-11-08 | $46,527,319.94 | $7,639,536.95 | $0.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
