PlaysOut PLAY #1003
$0.0347 0.45% (1d)
Market Overview
PlaysOut current market price is $0.0347 with a 24 hour trading volume of $1,520.88K. The total available supply of PlaysOut is 5.00B PLAY with a maximum supply of 5.00B PLAY. It has secured Rank 1003 in the cryptocurrency market with a marketcap of $12.97M. The PLAY price is 1.36% up in the last one hour.
The high price of the PlaysOut is $0.0355 and low price is $0.0335 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PlaysOut Rank
1003
PlaysOut Price
$0.0347
Market Cap
$12.97M 0.45%
Fully Diluted Valuation
$173.60M
Trading Volume(24h)
$1,520.88K
Circulating Supply
373.50M PLAY
Total Supply
5.00B PLAY
Max Supply
5.00B PLAY
High(24h)
$0.0355
Low(24h)
$0.0335
All-time High
$0.230 84.89%
15 Apr 2026
All-time Low
$0.0163 112.95%
26 Feb 2026
Cryptocurrency PlaysOut Calculator
Want to convert more cryptocurrencies?
PlaysOut Historical Data Chart
1h
1.36%
24h
0.45%
7d
5.28%
14d
1.67%
30d
10.35%
60d
64.53%
200d
48.84%
1y
2.36%
PlaysOut Historical Data
Historical data of PlaysOut past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $0.00 | $42,578,012.79 | $0.04 |
| 2025-08-01 | $0.00 | $42,578,012.79 | $0.04 |
| 2025-08-02 | $0.00 | $6,301,668.07 | $0.03 |
| 2025-08-03 | $0.00 | $3,536,916.86 | $0.03 |
| 2025-08-04 | $0.00 | $2,131,251.43 | $0.03 |
| 2025-08-05 | $13,222,038.76 | $1,015,862.09 | $0.04 |
| 2025-08-06 | $12,733,296.23 | $5,612,310.02 | $0.03 |
| 2025-08-07 | $12,862,760.90 | $6,163,348.93 | $0.03 |
| 2025-08-08 | $17,861,385.73 | $38,766,767.25 | $0.05 |
| 2025-08-09 | $16,572,000.67 | $5,226,666.55 | $0.04 |
| 2025-08-10 | $17,382,463.90 | $6,007,608.50 | $0.05 |
| 2025-08-11 | $18,001,086.11 | $8,636,732.61 | $0.05 |
| 2025-08-12 | $17,341,599.33 | $3,138,538.45 | $0.05 |
| 2025-08-13 | $16,989,575.16 | $4,184,230.81 | $0.05 |
| 2025-08-14 | $19,565,446.00 | $3,762,643.58 | $0.05 |
| 2025-08-15 | $19,108,614.76 | $762,765.65 | $0.05 |
| 2025-08-16 | $17,988,086.87 | $3,312,085.33 | $0.05 |
| 2025-08-17 | $18,131,803.22 | $1,046,391.46 | $0.05 |
| 2025-08-18 | $19,950,125.58 | $4,051,766.91 | $0.05 |
| 2025-08-19 | $18,892,102.34 | $821,502.21 | $0.05 |
| 2025-08-20 | $15,878,690.37 | $664,383.29 | $0.04 |
| 2025-08-21 | $18,721,958.35 | $666,106.51 | $0.05 |
| 2025-08-22 | $17,092,539.09 | $751,097.80 | $0.05 |
| 2025-08-23 | $20,534,808.50 | $3,135,031.69 | $0.06 |
| 2025-08-24 | $19,540,413.48 | $762,300.67 | $0.05 |
| 2025-08-25 | $17,339,774.67 | $684,820.53 | $0.05 |
| 2025-08-26 | $16,220,712.34 | $538,749.04 | $0.04 |
| 2025-08-27 | $14,577,647.11 | $510,552.23 | $0.04 |
| 2025-08-28 | $14,880,364.10 | $765,635.43 | $0.04 |
| 2025-08-29 | $15,740,422.76 | $483,160.35 | $0.04 |
| 2025-08-30 | $20,142,406.51 | $5,813,606.54 | $0.05 |
| 2025-08-31 | $17,198,864.48 | $518,147.37 | $0.05 |
| 2025-09-01 | $20,917,061.76 | $695,078.46 | $0.06 |
| 2025-09-02 | $16,047,715.03 | $1,379,830.80 | $0.04 |
| 2025-09-03 | $15,629,930.20 | $664,443.99 | $0.04 |
| 2025-09-04 | $14,055,985.81 | $628,235.80 | $0.04 |
| 2025-09-05 | $13,720,234.48 | $601,917.97 | $0.04 |
| 2025-09-06 | $17,687,727.38 | $8,933,975.79 | $0.04 |
| 2025-09-07 | $15,462,957.79 | $672,376.23 | $0.04 |
| 2025-09-08 | $16,177,416.71 | $527,055.75 | $0.04 |
| 2025-09-09 | $16,900,279.66 | $594,380.95 | $0.05 |
| 2025-09-10 | $19,915,483.30 | $3,895,820.82 | $0.05 |
| 2025-09-11 | $18,035,565.57 | $3,088,478.65 | $0.05 |
| 2025-09-12 | $17,259,206.08 | $1,727,475.43 | $0.05 |
| 2025-09-13 | $17,512,863.81 | $1,238,673.94 | $0.05 |
| 2025-09-14 | $17,830,157.81 | $1,863,946.70 | $0.05 |
| 2025-09-15 | $16,836,786.12 | $1,449,053.97 | $0.05 |
| 2025-09-16 | $16,280,735.35 | $1,174,856.71 | $0.04 |
| 2025-09-17 | $18,240,138.29 | $2,472,306.77 | $0.05 |
| 2025-09-18 | $17,660,172.54 | $2,071,850.35 | $0.05 |
| 2025-09-19 | $17,992,846.03 | $1,608,479.90 | $0.05 |
| 2025-09-20 | $16,525,786.45 | $1,416,817.56 | $0.04 |
| 2025-09-21 | $16,349,191.82 | $1,619,625.34 | $0.04 |
| 2025-09-22 | $16,149,169.12 | $631,309.40 | $0.04 |
| 2025-09-23 | $14,805,644.01 | $554,729.07 | $0.04 |
| 2025-09-24 | $14,019,554.60 | $488,751.42 | $0.04 |
| 2025-09-25 | $14,239,104.10 | $433,009.63 | $0.04 |
| 2025-09-26 | $13,461,818.92 | $416,285.14 | $0.04 |
| 2025-09-27 | $14,142,972.00 | $526,735.86 | $0.04 |
| 2025-09-28 | $14,992,067.96 | $1,825,242.15 | $0.04 |
| 2025-09-29 | $14,975,267.08 | $1,606,785.77 | $0.04 |
| 2025-09-30 | $15,651,050.55 | $1,535,301.97 | $0.04 |
| 2025-10-01 | $14,907,673.58 | $424,523.59 | $0.04 |
| 2025-10-02 | $15,549,073.78 | $1,096,558.43 | $0.04 |
| 2025-10-03 | $16,540,655.98 | $1,679,912.06 | $0.04 |
| 2025-10-04 | $16,649,021.09 | $2,057,303.56 | $0.04 |
| 2025-10-05 | $17,221,227.26 | $1,304,723.19 | $0.05 |
| 2025-10-06 | $17,267,533.53 | $1,857,674.12 | $0.05 |
| 2025-10-07 | $17,662,420.59 | $2,286,965.89 | $0.05 |
| 2025-10-08 | $17,934,124.15 | $2,165,214.49 | $0.05 |
| 2025-10-09 | $17,554,889.42 | $1,872,570.65 | $0.05 |
| 2025-10-10 | $17,037,382.31 | $2,386,919.53 | $0.05 |
| 2025-10-11 | $11,162,607.18 | $1,614,272.93 | $0.03 |
| 2025-10-12 | $12,158,871.03 | $2,556,589.57 | $0.03 |
| 2025-10-13 | $12,550,800.76 | $1,853,322.60 | $0.03 |
| 2025-10-14 | $12,296,824.13 | $2,159,930.41 | $0.03 |
| 2025-10-15 | $11,018,733.69 | $2,544,679.59 | $0.03 |
| 2025-10-16 | $10,667,649.51 | $2,997,939.11 | $0.03 |
| 2025-10-17 | $10,270,701.05 | $3,140,932.78 | $0.03 |
| 2025-10-18 | $10,769,528.97 | $2,674,960.70 | $0.03 |
| 2025-10-19 | $10,477,329.80 | $2,173,782.91 | $0.03 |
| 2025-10-20 | $10,372,190.03 | $1,476,998.60 | $0.03 |
| 2025-10-21 | $9,898,442.41 | $1,977,728.18 | $0.03 |
| 2025-10-22 | $9,973,681.87 | $1,770,437.47 | $0.03 |
| 2025-10-23 | $9,849,697.32 | $1,502,229.19 | $0.03 |
| 2025-10-24 | $10,342,729.61 | $2,222,354.94 | $0.03 |
| 2025-10-25 | $10,607,003.96 | $1,023,336.32 | $0.03 |
| 2025-10-26 | $10,814,987.88 | $5,665,364.31 | $0.03 |
| 2025-10-27 | $10,828,266.92 | $3,106,910.69 | $0.03 |
| 2025-10-28 | $10,504,349.84 | $5,520,985.43 | $0.03 |
| 2025-10-29 | $10,274,573.80 | $5,697,953.24 | $0.03 |
| 2025-10-30 | $10,472,448.57 | $6,094,149.26 | $0.03 |
| 2025-10-31 | $9,251,323.73 | $6,171,941.73 | $0.02 |
| 2025-11-01 | $9,510,697.23 | $4,936,691.01 | $0.03 |
| 2025-11-02 | $9,519,012.66 | $5,249,867.02 | $0.03 |
| 2025-11-03 | $9,452,119.54 | $5,000,037.59 | $0.03 |
| 2025-11-04 | $7,954,902.91 | $3,390,775.95 | $0.02 |
| 2025-11-05 | $7,924,213.37 | $2,530,845.06 | $0.02 |
| 2025-11-06 | $7,972,485.70 | $1,106,182.30 | $0.02 |
| 2025-11-07 | $7,824,910.15 | $4,356,493.26 | $0.02 |
| 2025-11-08 | $8,944,771.78 | $1,423,074.64 | $0.02 |
| 2025-11-09 | $8,721,702.23 | $4,369,136.25 | $0.02 |
| 2025-11-10 | $8,971,352.55 | $3,151,627.76 | $0.02 |
| 2025-11-11 | $9,160,174.57 | $5,027,848.92 | $0.02 |
| 2025-11-12 | $9,166,415.37 | $5,277,766.76 | $0.02 |
| 2025-11-13 | $9,097,588.53 | $4,668,125.76 | $0.02 |
| 2025-11-14 | $11,137,135.10 | $6,165,316.18 | $0.03 |
| 2025-11-15 | $10,584,336.65 | $6,562,964.73 | $0.03 |
| 2025-11-16 | $10,203,258.51 | $5,214,646.38 | $0.03 |
| 2025-11-17 | $10,739,270.01 | $4,556,526.27 | $0.03 |
| 2025-11-18 | $10,608,354.32 | $5,772,259.19 | $0.03 |
| 2025-11-19 | $10,858,961.21 | $3,590,685.21 | $0.03 |
| 2025-11-20 | $10,812,642.25 | $3,928,491.37 | $0.03 |
| 2025-11-21 | $10,397,786.83 | $4,754,721.26 | $0.03 |
| 2025-11-22 | $10,823,193.97 | $5,506,135.03 | $0.03 |
| 2025-11-23 | $10,745,432.89 | $4,353,943.19 | $0.03 |
| 2025-11-24 | $10,356,086.31 | $4,228,538.67 | $0.03 |
| 2025-11-25 | $10,497,340.94 | $4,586,377.04 | $0.03 |
| 2025-11-26 | $11,242,723.11 | $6,204,278.77 | $0.03 |
| 2025-11-27 | $10,893,394.36 | $4,980,037.46 | $0.03 |
| 2025-11-28 | $11,636,866.64 | $4,159,471.30 | $0.03 |
| 2025-11-29 | $11,184,307.79 | $5,826,859.22 | $0.03 |
| 2025-11-30 | $10,947,428.31 | $4,259,431.99 | $0.03 |
| 2025-12-01 | $11,119,854.34 | $4,846,736.70 | $0.03 |
| 2025-12-02 | $11,025,895.71 | $4,488,879.13 | $0.03 |
| 2025-12-03 | $11,621,510.98 | $4,092,238.78 | $0.03 |
| 2025-12-04 | $10,947,589.59 | $4,207,544.57 | $0.03 |
| 2025-12-05 | $11,255,701.58 | $11,159,084.43 | $0.03 |
| 2025-12-06 | $11,437,866.93 | $12,135,218.82 | $0.03 |
| 2025-12-07 | $11,697,885.36 | $4,114,356.82 | $0.03 |
| 2025-12-08 | $11,654,216.32 | $4,751,544.94 | $0.03 |
| 2025-12-09 | $12,058,555.23 | $4,234,724.20 | $0.03 |
| 2025-12-10 | $11,964,009.66 | $5,892,566.87 | $0.03 |
| 2025-12-11 | $12,633,967.85 | $3,984,350.79 | $0.03 |
| 2025-12-12 | $12,909,852.01 | $6,993,729.90 | $0.03 |
| 2025-12-13 | $13,500,278.69 | $4,667,448.99 | $0.04 |
| 2025-12-14 | $13,055,243.93 | $4,282,925.45 | $0.03 |
| 2025-12-15 | $12,665,922.48 | $4,067,419.73 | $0.03 |
| 2025-12-16 | $12,094,891.95 | $3,954,797.14 | $0.03 |
| 2025-12-17 | $11,846,352.56 | $2,434,597.43 | $0.03 |
| 2025-12-18 | $11,533,346.98 | $3,353,402.29 | $0.03 |
| 2025-12-19 | $11,852,945.82 | $4,659,895.91 | $0.03 |
| 2025-12-20 | $12,239,486.67 | $3,875,580.78 | $0.03 |
| 2025-12-21 | $12,198,344.85 | $4,332,439.55 | $0.03 |
| 2025-12-22 | $11,559,739.97 | $3,035,892.58 | $0.03 |
| 2025-12-23 | $12,524,566.66 | $3,991,559.21 | $0.03 |
| 2025-12-24 | $16,869,925.25 | $14,585,263.51 | $0.05 |
| 2025-12-25 | $19,391,112.62 | $20,999,192.80 | $0.05 |
| 2025-12-26 | $19,156,160.14 | $11,630,778.84 | $0.05 |
| 2025-12-27 | $18,362,321.43 | $6,605,451.86 | $0.05 |
| 2025-12-28 | $18,643,495.03 | $4,264,328.86 | $0.05 |
| 2025-12-29 | $18,609,475.25 | $3,465,436.59 | $0.05 |
| 2025-12-30 | $19,332,771.51 | $11,626,719.81 | $0.05 |
| 2025-12-31 | $19,814,497.67 | $3,859,510.81 | $0.05 |
| 2026-01-01 | $19,223,825.15 | $4,905,874.84 | $0.05 |
| 2026-01-02 | $18,527,620.06 | $3,209,141.05 | $0.05 |
| 2026-01-03 | $17,284,121.98 | $3,656,379.31 | $0.05 |
| 2026-01-04 | $16,728,077.50 | $4,669,221.32 | $0.04 |
| 2026-01-05 | $16,987,328.06 | $634,574.23 | $0.05 |
| 2026-01-06 | $16,383,891.11 | $2,865,054.50 | $0.04 |
| 2026-01-07 | $16,339,709.85 | $2,080,484.56 | $0.04 |
| 2026-01-08 | $15,508,820.82 | $2,038,041.79 | $0.04 |
| 2026-01-09 | $15,479,191.49 | $2,061,998.37 | $0.04 |
| 2026-01-10 | $15,330,257.08 | $1,962,065.57 | $0.04 |
| 2026-01-11 | $15,530,261.60 | $544,069.11 | $0.04 |
| 2026-01-12 | $15,451,758.78 | $594,038.36 | $0.04 |
| 2026-01-13 | $23,294,547.63 | $15,610,219.50 | $0.06 |
| 2026-01-14 | $25,916,751.23 | $15,283,178.65 | $0.07 |
| 2026-01-15 | $27,025,297.62 | $16,192,271.00 | $0.07 |
| 2026-01-16 | $24,422,532.66 | $6,457,231.73 | $0.07 |
| 2026-01-17 | $26,115,451.45 | $5,162,373.18 | $0.07 |
| 2026-01-18 | $24,997,723.61 | $5,259,609.40 | $0.07 |
| 2026-01-19 | $25,077,554.83 | $3,050,343.54 | $0.07 |
| 2026-01-20 | $30,493,152.04 | $11,502,119.42 | $0.08 |
| 2026-01-21 | $29,905,266.33 | $5,020,835.76 | $0.08 |
| 2026-01-22 | $29,010,638.31 | $4,025,014.27 | $0.08 |
| 2026-01-23 | $27,531,966.14 | $2,863,602.74 | $0.07 |
| 2026-01-24 | $26,601,300.98 | $3,508,163.30 | $0.07 |
| 2026-01-25 | $27,042,402.51 | $3,368,865.60 | $0.07 |
| 2026-01-26 | $28,001,228.53 | $3,766,803.45 | $0.08 |
| 2026-01-27 | $28,233,595.37 | $3,864,325.81 | $0.08 |
| 2026-01-28 | $27,216,277.65 | $2,686,250.48 | $0.07 |
| 2026-01-29 | $46,410,708.75 | $24,378,837.66 | $0.12 |
| 2026-01-30 | $37,203,692.19 | $4,338,222.57 | $0.10 |
| 2026-01-31 | $42,052,363.34 | $12,085,678.41 | $0.11 |
| 2026-02-01 | $42,702,609.02 | $7,466,536.07 | $0.11 |
| 2026-02-02 | $38,504,710.13 | $7,178,003.77 | $0.10 |
| 2026-02-03 | $42,664,078.92 | $1,090,853.46 | $0.11 |
| 2026-02-04 | $34,599,820.46 | $12,261,325.51 | $0.09 |
| 2026-02-05 | $36,591,615.15 | $8,310,958.28 | $0.10 |
| 2026-02-06 | $33,508,922.95 | $6,397,809.36 | $0.09 |
| 2026-02-07 | $35,355,854.44 | $7,718,260.24 | $0.09 |
| 2026-02-08 | $31,243,221.61 | $4,525,269.95 | $0.08 |
| 2026-02-09 | $31,950,275.78 | $3,611,712.42 | $0.09 |
| 2026-02-10 | $32,312,333.83 | $3,054,507.06 | $0.09 |
| 2026-02-11 | $38,083,133.69 | $919,487.36 | $0.10 |
| 2026-02-12 | $31,684,078.28 | $927,306.61 | $0.08 |
| 2026-02-13 | $19,629,494.02 | $8,352,853.39 | $0.05 |
| 2026-02-14 | $15,519,551.35 | $6,264,787.50 | $0.04 |
| 2026-02-15 | $15,416,514.49 | $706,419.25 | $0.04 |
| 2026-02-16 | $10,162,112.78 | $1,236,656.56 | $0.03 |
| 2026-02-17 | $8,720,913.65 | $6,783,380.73 | $0.02 |
| 2026-02-18 | $8,668,051.74 | $3,348,300.99 | $0.02 |
| 2026-02-19 | $7,341,621.65 | $3,330,544.61 | $0.02 |
| 2026-02-20 | $7,134,762.30 | $2,574,967.64 | $0.02 |
| 2026-02-21 | $7,789,327.14 | $3,779,766.87 | $0.02 |
| 2026-02-22 | $7,990,187.55 | $2,212,392.56 | $0.02 |
| 2026-02-23 | $7,730,303.13 | $4,180,819.48 | $0.02 |
| 2026-02-24 | $6,674,115.25 | $2,503,634.12 | $0.02 |
| 2026-02-25 | $6,464,385.62 | $1,671,942.78 | $0.02 |
| 2026-02-26 | $6,342,724.74 | $1,604,575.08 | $0.02 |
| 2026-02-27 | $6,806,873.14 | $1,866,740.87 | $0.02 |
| 2026-02-28 | $7,040,020.37 | $2,778,991.17 | $0.02 |
| 2026-03-01 | $7,189,093.50 | $2,309,879.43 | $0.02 |
| 2026-03-02 | $7,095,236.01 | $1,644,158.10 | $0.02 |
| 2026-03-03 | $7,048,533.54 | $1,575,178.80 | $0.02 |
| 2026-03-04 | $7,363,043.64 | $2,239,786.65 | $0.02 |
| 2026-03-05 | $7,684,723.77 | $1,626,627.78 | $0.02 |
| 2026-03-06 | $7,844,819.42 | $1,380,011.92 | $0.02 |
| 2026-03-07 | $7,900,810.88 | $1,506,322.94 | $0.02 |
| 2026-03-08 | $7,815,230.09 | $1,339,820.72 | $0.02 |
| 2026-03-09 | $7,422,946.97 | $1,160,082.60 | $0.02 |
| 2026-03-10 | $8,093,358.76 | $1,292,783.72 | $0.02 |
| 2026-03-11 | $13,310,768.58 | $12,366,743.03 | $0.04 |
| 2026-03-12 | $15,236,153.35 | $28,132,300.03 | $0.04 |
| 2026-03-13 | $13,247,700.90 | $17,915,611.04 | $0.04 |
| 2026-03-14 | $12,030,345.43 | $10,686,094.10 | $0.03 |
| 2026-03-15 | $12,329,634.66 | $7,985,517.03 | $0.03 |
| 2026-03-16 | $12,226,004.56 | $5,054,014.15 | $0.03 |
| 2026-03-17 | $12,668,535.70 | $3,504,002.01 | $0.03 |
| 2026-03-18 | $12,833,210.46 | $4,625,159.32 | $0.03 |
| 2026-03-19 | $13,892,427.42 | $6,018,366.80 | $0.04 |
| 2026-03-20 | $13,694,758.56 | $4,204,271.47 | $0.04 |
| 2026-03-21 | $13,970,884.34 | $1,685,360.77 | $0.04 |
| 2026-03-22 | $13,296,945.98 | $557,812.37 | $0.04 |
| 2026-03-23 | $16,271,788.52 | $841,144.09 | $0.04 |
| 2026-03-24 | $15,924,388.15 | $1,658,465.73 | $0.04 |
| 2026-03-25 | $16,200,783.34 | $1,109,969.82 | $0.04 |
| 2026-03-26 | $15,239,228.38 | $1,034,391.67 | $0.04 |
| 2026-03-27 | $12,682,071.59 | $700,085.11 | $0.03 |
| 2026-03-28 | $13,258,435.94 | $885,017.78 | $0.04 |
| 2026-03-29 | $19,615,877.79 | $2,095,193.67 | $0.05 |
| 2026-03-30 | $23,138,596.95 | $4,824,995.17 | $0.06 |
| 2026-03-31 | $19,965,642.00 | $2,741,418.13 | $0.05 |
| 2026-04-01 | $19,828,791.26 | $1,764,410.89 | $0.05 |
| 2026-04-02 | $18,979,228.00 | $1,203,858.06 | $0.05 |
| 2026-04-03 | $18,235,541.30 | $930,542.73 | $0.05 |
| 2026-04-04 | $17,792,139.98 | $1,128,000.75 | $0.05 |
| 2026-04-05 | $18,646,898.70 | $2,747,780.42 | $0.05 |
| 2026-04-06 | $25,239,428.95 | $4,330,394.87 | $0.07 |
| 2026-04-07 | $33,420,953.78 | $10,006,722.64 | $0.09 |
| 2026-04-08 | $34,432,244.40 | $5,995,120.87 | $0.09 |
| 2026-04-09 | $29,425,026.71 | $3,967,257.30 | $0.08 |
| 2026-04-10 | $25,802,354.76 | $2,056,412.93 | $0.07 |
| 2026-04-11 | $25,967,252.16 | $1,930,133.09 | $0.07 |
| 2026-04-12 | $25,133,406.24 | $1,602,634.29 | $0.07 |
| 2026-04-13 | $29,058,363.18 | $4,921,805.45 | $0.08 |
| 2026-04-14 | $35,740,751.98 | $3,508,548.73 | $0.10 |
| 2026-04-15 | $37,477,615.21 | $4,054,971.86 | $0.10 |
| 2026-04-16 | $62,571,968.83 | $15,405,157.94 | $0.17 |
| 2026-04-17 | $43,693,434.58 | $10,106,501.54 | $0.12 |
| 2026-04-18 | $32,532,563.60 | $3,464,533.72 | $0.09 |
| 2026-04-19 | $38,160,566.26 | $3,271,180.80 | $0.10 |
| 2026-04-20 | $39,992,098.79 | $2,322,413.92 | $0.11 |
| 2026-04-21 | $41,174,708.16 | $2,743,074.07 | $0.11 |
| 2026-04-22 | $43,930,282.87 | $1,604,259.14 | $0.12 |
| 2026-04-23 | $43,759,264.84 | $1,464,900.89 | $0.12 |
| 2026-04-24 | $51,903,031.87 | $2,314,633.67 | $0.14 |
| 2026-04-25 | $50,835,661.35 | $4,871,132.73 | $0.14 |
| 2026-04-26 | $44,863,021.30 | $5,300,354.95 | $0.12 |
| 2026-04-27 | $42,359,236.77 | $1,707,886.12 | $0.11 |
| 2026-04-28 | $47,812,530.90 | $2,551,510.87 | $0.13 |
| 2026-04-29 | $39,459,373.51 | $2,856,790.84 | $0.11 |
| 2026-04-30 | $36,422,020.79 | $2,652,065.16 | $0.10 |
| 2026-05-01 | $38,039,226.55 | $1,942,184.88 | $0.10 |
| 2026-05-02 | $42,102,787.27 | $2,851,842.89 | $0.11 |
| 2026-05-03 | $39,077,210.59 | $3,765,277.07 | $0.10 |
| 2026-05-04 | $36,914,790.87 | $2,288,379.79 | $0.10 |
| 2026-05-05 | $42,882,182.92 | $5,449,217.92 | $0.11 |
| 2026-05-06 | $37,891,819.89 | $4,395,190.91 | $0.10 |
| 2026-05-07 | $58,276,066.96 | $12,992,454.75 | $0.16 |
| 2026-05-08 | $24,551,167.29 | $15,109,491.69 | $0.07 |
| 2026-05-09 | $32,029,692.53 | $14,346,906.99 | $0.09 |
| 2026-05-10 | $40,813,851.47 | $12,134,058.80 | $0.11 |
| 2026-05-11 | $36,699,843.37 | $8,418,737.26 | $0.10 |
| 2026-05-12 | $38,934,800.62 | $7,683,116.09 | $0.10 |
| 2026-05-13 | $32,651,145.14 | $5,567,406.62 | $0.09 |
| 2026-05-14 | $31,038,679.83 | $7,027,437.67 | $0.08 |
| 2026-05-15 | $39,490,790.43 | $10,467,419.91 | $0.11 |
| 2026-05-16 | $37,098,306.82 | $10,622,155.34 | $0.10 |
| 2026-05-17 | $34,348,234.84 | $3,896,729.97 | $0.09 |
| 2026-05-18 | $32,298,452.52 | $3,706,748.71 | $0.09 |
| 2026-05-19 | $37,450,548.45 | $8,001,962.55 | $0.10 |
| 2026-05-20 | $50,636,204.21 | $10,380,724.58 | $0.14 |
| 2026-05-21 | $32,793,513.69 | $13,888,228.75 | $0.09 |
| 2026-05-22 | $32,564,753.42 | $8,714,221.71 | $0.09 |
| 2026-05-23 | $30,555,944.95 | $11,418,663.55 | $0.08 |
| 2026-05-24 | $24,002,587.91 | $12,206,587.55 | $0.06 |
| 2026-05-25 | $23,512,380.06 | $10,861,192.55 | $0.06 |
| 2026-05-26 | $38,085,906.13 | $20,157,743.02 | $0.10 |
| 2026-05-27 | $40,323,254.34 | $8,386,966.07 | $0.11 |
| 2026-05-28 | $34,312,778.94 | $14,029,833.22 | $0.09 |
| 2026-05-29 | $35,493,709.67 | $6,842,184.59 | $0.10 |
| 2026-05-30 | $32,179,245.38 | $4,913,922.90 | $0.09 |
| 2026-05-31 | $29,423,099.91 | $3,816,050.79 | $0.08 |
| 2026-06-01 | $49,226,274.31 | $16,574,528.88 | $0.13 |
| 2026-06-02 | $48,413,986.85 | $13,860,828.24 | $0.13 |
| 2026-06-03 | $36,554,577.25 | $16,312,102.05 | $0.10 |
| 2026-06-04 | $34,661,770.67 | $24,841,255.77 | $0.09 |
| 2026-06-05 | $29,939,246.70 | $12,545,035.92 | $0.08 |
| 2026-06-06 | $28,710,729.08 | $4,225,299.06 | $0.08 |
| 2026-06-07 | $29,908,647.25 | $3,935,885.76 | $0.08 |
| 2026-06-08 | $32,490,280.91 | $3,472,808.00 | $0.09 |
| 2026-06-09 | $30,135,880.14 | $2,962,904.23 | $0.08 |
| 2026-06-10 | $39,345,378.41 | $11,041,490.31 | $0.11 |
| 2026-06-11 | $20,382,331.92 | $28,720,669.71 | $0.05 |
| 2026-06-12 | $14,915,834.61 | $19,641,245.96 | $0.04 |
| 2026-06-13 | $13,804,511.16 | $50,814,879.16 | $0.04 |
| 2026-06-14 | $11,537,838.99 | $17,941,689.79 | $0.03 |
| 2026-06-15 | $10,754,315.88 | $9,165,273.68 | $0.03 |
| 2026-06-16 | $11,549,204.98 | $5,807,835.02 | $0.03 |
| 2026-06-17 | $12,624,976.08 | $5,906,266.95 | $0.03 |
| 2026-06-18 | $14,050,565.95 | $8,760,754.25 | $0.04 |
| 2026-06-19 | $15,104,595.84 | $6,240,716.35 | $0.04 |
| 2026-06-20 | $13,511,190.91 | $3,248,910.67 | $0.04 |
| 2026-06-21 | $13,176,462.58 | $2,391,959.32 | $0.04 |
| 2026-06-22 | $13,082,849.31 | $1,830,739.29 | $0.04 |
| 2026-06-23 | $14,217,422.77 | $3,218,499.17 | $0.04 |
| 2026-06-24 | $13,304,690.29 | $2,672,713.62 | $0.04 |
| 2026-06-25 | $12,220,091.83 | $3,226,851.87 | $0.03 |
| 2026-06-26 | $11,453,228.12 | $2,313,954.66 | $0.03 |
| 2026-06-27 | $11,753,237.09 | $1,812,673.79 | $0.03 |
| 2026-06-28 | $11,608,917.52 | $1,822,463.07 | $0.03 |
| 2026-06-29 | $12,218,569.99 | $1,718,047.25 | $0.03 |
| 2026-06-30 | $11,505,020.33 | $1,961,933.38 | $0.03 |
| 2026-07-01 | $11,615,740.79 | $1,687,670.54 | $0.03 |
| 2026-07-02 | $11,925,269.26 | $1,820,745.41 | $0.03 |
| 2026-07-03 | $11,854,554.83 | $1,273,587.91 | $0.03 |
| 2026-07-04 | $11,872,977.89 | $906,660.76 | $0.03 |
| 2026-07-05 | $13,048,447.93 | $2,423,021.98 | $0.03 |
| 2026-07-06 | $12,682,652.21 | $4,098,691.15 | $0.03 |
| 2026-07-07 | $13,732,567.36 | $2,490,826.08 | $0.04 |
| 2026-07-08 | $11,809,857.20 | $4,316,336.09 | $0.03 |
| 2026-07-09 | $12,581,869.43 | $7,141,933.22 | $0.03 |
| 2026-07-10 | $12,735,259.60 | $1,768,331.68 | $0.03 |
| 2026-07-11 | $12,612,076.81 | $1,986,547.43 | $0.03 |
| 2026-07-12 | $12,426,415.21 | $1,215,319.04 | $0.03 |
| 2026-07-13 | $12,437,831.97 | $769,028.55 | $0.03 |
| 2026-07-14 | $12,532,066.41 | $1,112,417.13 | $0.03 |
| 2026-07-15 | $12,490,555.59 | $902,472.20 | $0.03 |
| 2026-07-16 | $12,649,619.14 | $1,189,213.22 | $0.03 |
| 2026-07-17 | $12,870,343.61 | $1,117,781.33 | $0.03 |
| 2026-07-18 | $12,489,649.32 | $935,572.05 | $0.03 |
| 2026-07-19 | $12,681,684.01 | $918,460.55 | $0.03 |
| 2026-07-20 | $12,857,197.84 | $788,933.28 | $0.03 |
| 2026-07-21 | $12,691,296.81 | $2,073,621.85 | $0.03 |
| 2026-07-22 | $13,707,415.88 | $2,833,456.26 | $0.04 |
| 2026-07-22 | $13,545,951.22 | $2,738,336.37 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
