PlaysOut PLAY #1502
$0.0166 10.09% (1d)
Market Overview
PlaysOut current market price is $0.0166 with a 24 hour trading volume of $1,978.74K. The total available supply of PlaysOut is 5.00B PLAY with a maximum supply of 5.00B PLAY. It has secured Rank 1502 in the cryptocurrency market with a marketcap of $6,202.77K. The PLAY price is 0.2% down in the last one hour.
The high price of the PlaysOut is $0.0179 and low price is $0.0148 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PlaysOut Rank
1502
PlaysOut Price
$0.0166
Market Cap
$6,202.77K 10.07%
Fully Diluted Valuation
$83.04M
Trading Volume(24h)
$1,978.74K
Circulating Supply
373.50M PLAY
Total Supply
5.00B PLAY
Max Supply
5.00B PLAY
High(24h)
$0.0179
Low(24h)
$0.0148
All-time High
$0.230 92.77%
15 Apr 2026
All-time Low
$0.0142 17.04%
18 Oct 2026
Cryptocurrency PlaysOut Calculator
Want to convert more cryptocurrencies?
PlaysOut Historical Data Chart
1h
0.2%
24h
10.09%
7d
4.74%
14d
27.47%
30d
48.63%
60d
54.05%
200d
77.64%
1y
43.17%
PlaysOut Historical Data
Historical data of PlaysOut past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $10,366,872.19 | $2,234,174.57 | $0.03 |
| 2025-10-25 | $10,581,713.52 | $1,008,893.13 | $0.03 |
| 2025-10-26 | $10,816,828.77 | $6,168,732.39 | $0.03 |
| 2025-10-27 | $10,827,151.33 | $3,106,963.96 | $0.03 |
| 2025-10-28 | $10,501,211.45 | $5,522,065.53 | $0.03 |
| 2025-10-29 | $10,274,573.80 | $5,697,371.54 | $0.03 |
| 2025-10-30 | $10,477,810.80 | $6,095,594.99 | $0.03 |
| 2025-10-31 | $9,254,343.82 | $6,179,248.61 | $0.02 |
| 2025-11-01 | $9,495,456.75 | $4,928,598.63 | $0.03 |
| 2025-11-02 | $9,509,624.01 | $4,713,849.38 | $0.03 |
| 2025-11-03 | $9,487,895.69 | $4,992,060.69 | $0.03 |
| 2025-11-04 | $7,956,896.18 | $3,399,919.39 | $0.02 |
| 2025-11-05 | $7,936,265.82 | $2,534,092.67 | $0.02 |
| 2025-11-06 | $7,965,100.17 | $1,105,401.34 | $0.02 |
| 2025-11-07 | $7,829,664.89 | $4,351,914.01 | $0.02 |
| 2025-11-08 | $8,945,986.31 | $1,425,545.10 | $0.02 |
| 2025-11-09 | $8,719,233.62 | $4,366,072.17 | $0.02 |
| 2025-11-10 | $8,971,813.33 | $3,152,782.43 | $0.02 |
| 2025-11-11 | $9,164,746.28 | $5,029,195.02 | $0.02 |
| 2025-11-12 | $9,210,678.71 | $5,289,905.29 | $0.02 |
| 2025-11-13 | $9,097,588.53 | $4,665,065.84 | $0.02 |
| 2025-11-14 | $11,123,930.10 | $6,158,839.96 | $0.03 |
| 2025-11-15 | $10,489,461.56 | $6,555,836.55 | $0.03 |
| 2025-11-16 | $10,202,100.69 | $5,190,760.91 | $0.03 |
| 2025-11-17 | $10,727,885.31 | $4,574,810.05 | $0.03 |
| 2025-11-18 | $10,574,538.71 | $5,761,529.33 | $0.03 |
| 2025-11-19 | $10,864,439.94 | $3,585,995.92 | $0.03 |
| 2025-11-20 | $10,812,463.39 | $3,927,717.03 | $0.03 |
| 2025-11-21 | $10,401,740.46 | $4,753,799.88 | $0.03 |
| 2025-11-22 | $10,842,459.33 | $5,512,763.04 | $0.03 |
| 2025-11-23 | $10,731,506.76 | $4,340,666.92 | $0.03 |
| 2025-11-24 | $10,363,268.54 | $4,227,655.96 | $0.03 |
| 2025-11-25 | $10,489,664.07 | $4,619,686.48 | $0.03 |
| 2025-11-26 | $11,280,445.40 | $6,207,360.84 | $0.03 |
| 2025-11-27 | $10,900,393.83 | $4,978,924.09 | $0.03 |
| 2025-11-28 | $11,637,547.21 | $4,157,440.73 | $0.03 |
| 2025-11-29 | $11,190,320.55 | $5,863,248.69 | $0.03 |
| 2025-11-30 | $10,947,428.31 | $4,262,648.19 | $0.03 |
| 2025-12-01 | $11,077,051.64 | $5,375,710.18 | $0.03 |
| 2025-12-02 | $11,002,396.93 | $4,476,442.99 | $0.03 |
| 2025-12-03 | $11,627,487.03 | $4,084,356.94 | $0.03 |
| 2025-12-04 | $10,923,437.27 | $4,203,740.41 | $0.03 |
| 2025-12-05 | $11,272,188.75 | $11,159,179.84 | $0.03 |
| 2025-12-06 | $11,433,316.58 | $12,146,068.03 | $0.03 |
| 2025-12-07 | $11,685,561.78 | $4,090,027.64 | $0.03 |
| 2025-12-08 | $11,653,809.65 | $4,545,835.96 | $0.03 |
| 2025-12-09 | $12,060,097.36 | $4,203,933.82 | $0.03 |
| 2025-12-10 | $11,953,256.95 | $5,896,336.75 | $0.03 |
| 2025-12-11 | $12,616,463.47 | $3,996,914.38 | $0.03 |
| 2025-12-12 | $12,904,504.94 | $7,002,041.33 | $0.03 |
| 2025-12-13 | $13,468,948.64 | $4,479,987.15 | $0.04 |
| 2025-12-14 | $13,048,530.02 | $4,458,364.34 | $0.03 |
| 2025-12-15 | $12,660,619.90 | $4,416,487.93 | $0.03 |
| 2025-12-16 | $12,108,801.56 | $3,950,365.04 | $0.03 |
| 2025-12-17 | $11,844,403.00 | $2,429,592.04 | $0.03 |
| 2025-12-18 | $11,533,346.98 | $3,352,361.67 | $0.03 |
| 2025-12-19 | $11,851,232.60 | $4,649,849.96 | $0.03 |
| 2025-12-20 | $12,242,852.07 | $3,876,921.13 | $0.03 |
| 2025-12-21 | $12,203,385.06 | $4,328,357.27 | $0.03 |
| 2025-12-22 | $11,557,790.57 | $3,036,180.96 | $0.03 |
| 2025-12-23 | $12,576,567.81 | $3,976,063.05 | $0.03 |
| 2025-12-24 | $16,833,537.95 | $14,664,929.45 | $0.05 |
| 2025-12-25 | $19,209,859.87 | $20,743,710.93 | $0.05 |
| 2025-12-26 | $19,205,592.74 | $11,526,975.11 | $0.05 |
| 2025-12-27 | $18,319,193.81 | $6,569,201.46 | $0.05 |
| 2025-12-28 | $18,537,898.37 | $4,263,672.99 | $0.05 |
| 2025-12-29 | $18,689,392.89 | $3,472,586.28 | $0.05 |
| 2025-12-30 | $19,342,107.42 | $11,618,446.50 | $0.05 |
| 2025-12-31 | $19,796,845.35 | $3,857,104.02 | $0.05 |
| 2026-01-01 | $19,185,107.39 | $4,724,710.60 | $0.05 |
| 2026-01-02 | $18,615,492.90 | $1,628,160.58 | $0.05 |
| 2026-01-03 | $17,341,000.31 | $1,656,062.99 | $0.05 |
| 2026-01-04 | $16,737,553.89 | $4,567,802.78 | $0.04 |
| 2026-01-05 | $16,706,182.77 | $2,592,584.11 | $0.04 |
| 2026-01-06 | $16,268,386.13 | $1,553,889.43 | $0.04 |
| 2026-01-07 | $16,330,969.83 | $2,034,500.22 | $0.04 |
| 2026-01-08 | $15,595,956.20 | $1,976,446.63 | $0.04 |
| 2026-01-09 | $15,504,400.53 | $1,198,912.16 | $0.04 |
| 2026-01-10 | $15,411,083.24 | $1,138,472.41 | $0.04 |
| 2026-01-11 | $15,192,432.91 | $1,583,980.52 | $0.04 |
| 2026-01-12 | $15,202,062.88 | $1,189,303.04 | $0.04 |
| 2026-01-13 | $23,245,249.82 | $16,314,929.52 | $0.06 |
| 2026-01-14 | $26,158,887.30 | $3,403,426.40 | $0.07 |
| 2026-01-15 | $27,161,678.00 | $16,255,966.55 | $0.07 |
| 2026-01-16 | $24,462,970.16 | $6,155,878.00 | $0.07 |
| 2026-01-17 | $26,214,036.72 | $5,115,093.61 | $0.07 |
| 2026-01-18 | $25,078,452.75 | $1,955,083.07 | $0.07 |
| 2026-01-19 | $25,042,808.78 | $1,603,940.54 | $0.07 |
| 2026-01-20 | $30,600,806.09 | $2,525,010.05 | $0.08 |
| 2026-01-21 | $29,831,822.25 | $4,724,903.60 | $0.08 |
| 2026-01-22 | $28,913,709.09 | $3,758,012.22 | $0.08 |
| 2026-01-23 | $27,579,576.32 | $1,769,334.26 | $0.07 |
| 2026-01-24 | $26,596,911.61 | $3,283,174.15 | $0.07 |
| 2026-01-25 | $27,077,414.57 | $1,989,865.21 | $0.07 |
| 2026-01-26 | $27,836,723.35 | $2,090,135.05 | $0.07 |
| 2026-01-27 | $28,084,946.74 | $3,985,803.56 | $0.08 |
| 2026-01-28 | $27,201,661.86 | $2,523,591.30 | $0.07 |
| 2026-01-29 | $47,121,694.27 | $28,927,838.23 | $0.13 |
| 2026-01-30 | $36,695,889.72 | $21,063,008.87 | $0.10 |
| 2026-01-31 | $40,778,557.21 | $12,232,798.78 | $0.11 |
| 2026-02-01 | $42,665,254.04 | $7,568,664.78 | $0.11 |
| 2026-02-02 | $38,265,597.72 | $6,205,745.37 | $0.10 |
| 2026-02-03 | $37,252,940.07 | $7,166,935.53 | $0.10 |
| 2026-02-04 | $34,511,196.61 | $11,697,483.57 | $0.09 |
| 2026-02-05 | $36,448,678.60 | $8,639,295.65 | $0.10 |
| 2026-02-06 | $33,634,456.64 | $1,903,230.14 | $0.09 |
| 2026-02-07 | $35,418,385.79 | $2,396,589.78 | $0.09 |
| 2026-02-08 | $31,255,523.89 | $4,172,998.54 | $0.08 |
| 2026-02-09 | $31,518,496.83 | $3,568,954.22 | $0.08 |
| 2026-02-10 | $32,308,856.57 | $2,865,354.78 | $0.09 |
| 2026-02-11 | $37,070,224.65 | $909,045.11 | $0.10 |
| 2026-02-12 | $29,755,326.70 | $3,114,605.43 | $0.08 |
| 2026-02-13 | $19,669,857.53 | $1,673,269.58 | $0.05 |
| 2026-02-14 | $15,504,756.80 | $5,405,355.53 | $0.04 |
| 2026-02-15 | $14,399,877.71 | $3,848,884.67 | $0.04 |
| 2026-02-16 | $10,149,013.38 | $4,705,776.90 | $0.03 |
| 2026-02-17 | $8,809,901.69 | $6,107,905.23 | $0.02 |
| 2026-02-18 | $8,650,837.23 | $1,139,700.03 | $0.02 |
| 2026-02-19 | $7,337,718.07 | $1,072,331.95 | $0.02 |
| 2026-02-20 | $7,113,155.11 | $1,108,107.34 | $0.02 |
| 2026-02-21 | $7,829,700.87 | $3,586,224.18 | $0.02 |
| 2026-02-22 | $7,927,503.30 | $2,142,586.40 | $0.02 |
| 2026-02-23 | $7,297,377.77 | $3,650,168.07 | $0.02 |
| 2026-02-24 | $6,646,116.60 | $1,061,554.54 | $0.02 |
| 2026-02-25 | $6,484,909.79 | $829,948.49 | $0.02 |
| 2026-02-26 | $6,347,182.44 | $1,467,827.00 | $0.02 |
| 2026-02-27 | $6,804,610.44 | $1,890,583.58 | $0.02 |
| 2026-02-28 | $7,038,904.84 | $1,113,849.09 | $0.02 |
| 2026-03-01 | $7,178,737.95 | $1,098,661.91 | $0.02 |
| 2026-03-02 | $7,110,703.45 | $1,531,665.81 | $0.02 |
| 2026-03-03 | $7,092,358.09 | $1,553,188.45 | $0.02 |
| 2026-03-04 | $7,349,970.19 | $2,075,677.28 | $0.02 |
| 2026-03-05 | $7,660,694.02 | $822,258.03 | $0.02 |
| 2026-03-06 | $7,873,631.63 | $1,327,870.67 | $0.02 |
| 2026-03-07 | $7,894,508.95 | $1,364,666.70 | $0.02 |
| 2026-03-08 | $7,828,683.17 | $1,238,980.43 | $0.02 |
| 2026-03-09 | $7,444,159.55 | $706,785.21 | $0.02 |
| 2026-03-10 | $8,064,700.14 | $1,212,350.57 | $0.02 |
| 2026-03-11 | $13,149,268.47 | $13,467,634.10 | $0.04 |
| 2026-03-12 | $15,218,758.65 | $29,036,680.03 | $0.04 |
| 2026-03-13 | $13,017,567.10 | $15,990,331.74 | $0.03 |
| 2026-03-14 | $12,209,720.41 | $9,123,941.19 | $0.03 |
| 2026-03-15 | $12,286,005.49 | $7,753,359.20 | $0.03 |
| 2026-03-16 | $12,282,595.92 | $4,790,637.66 | $0.03 |
| 2026-03-17 | $12,682,126.02 | $3,413,501.32 | $0.03 |
| 2026-03-18 | $12,819,345.23 | $4,456,623.70 | $0.03 |
| 2026-03-19 | $13,954,149.28 | $6,058,297.02 | $0.04 |
| 2026-03-20 | $13,710,082.07 | $3,922,064.07 | $0.04 |
| 2026-03-21 | $13,846,734.67 | $1,288,022.96 | $0.04 |
| 2026-03-22 | $12,628,695.29 | $553,014.37 | $0.03 |
| 2026-03-23 | $15,872,843.81 | $801,235.82 | $0.04 |
| 2026-03-24 | $16,177,848.94 | $1,318,746.77 | $0.04 |
| 2026-03-25 | $16,153,637.42 | $732,850.64 | $0.04 |
| 2026-03-26 | $15,351,777.11 | $744,552.62 | $0.04 |
| 2026-03-27 | $12,684,505.99 | $515,615.75 | $0.03 |
| 2026-03-28 | $13,276,058.57 | $826,266.01 | $0.04 |
| 2026-03-29 | $19,592,428.96 | $1,899,529.79 | $0.05 |
| 2026-03-30 | $23,101,201.03 | $4,813,630.20 | $0.06 |
| 2026-03-31 | $19,911,437.73 | $2,398,608.22 | $0.05 |
| 2026-04-01 | $19,622,230.88 | $1,606,684.92 | $0.05 |
| 2026-04-02 | $18,985,185.50 | $980,879.21 | $0.05 |
| 2026-04-03 | $18,199,460.74 | $833,578.34 | $0.05 |
| 2026-04-04 | $17,776,358.12 | $1,054,944.49 | $0.05 |
| 2026-04-05 | $18,596,943.52 | $2,493,394.10 | $0.05 |
| 2026-04-06 | $26,004,572.18 | $5,336,558.02 | $0.07 |
| 2026-04-07 | $33,690,627.07 | $9,311,823.43 | $0.09 |
| 2026-04-08 | $34,317,607.84 | $4,203,954.54 | $0.09 |
| 2026-04-09 | $29,322,725.75 | $3,571,051.82 | $0.08 |
| 2026-04-10 | $26,127,594.60 | $1,826,871.37 | $0.07 |
| 2026-04-11 | $26,010,959.99 | $1,750,465.94 | $0.07 |
| 2026-04-12 | $25,290,075.18 | $1,338,330.51 | $0.07 |
| 2026-04-13 | $29,144,934.30 | $4,072,655.09 | $0.08 |
| 2026-04-14 | $35,789,956.72 | $3,542,127.96 | $0.10 |
| 2026-04-15 | $37,709,617.81 | $3,055,315.34 | $0.10 |
| 2026-04-16 | $62,232,036.58 | $15,745,549.66 | $0.17 |
| 2026-04-17 | $43,498,800.90 | $7,842,048.30 | $0.12 |
| 2026-04-18 | $33,005,156.21 | $2,934,384.76 | $0.09 |
| 2026-04-19 | $38,164,703.27 | $3,217,431.60 | $0.10 |
| 2026-04-20 | $39,804,499.46 | $2,264,732.12 | $0.11 |
| 2026-04-21 | $41,118,495.96 | $2,679,161.24 | $0.11 |
| 2026-04-22 | $44,162,800.38 | $1,564,738.23 | $0.12 |
| 2026-04-23 | $43,872,436.97 | $1,385,131.56 | $0.12 |
| 2026-04-24 | $51,781,583.92 | $2,368,135.52 | $0.14 |
| 2026-04-25 | $51,109,724.70 | $4,635,537.37 | $0.14 |
| 2026-04-26 | $44,813,397.39 | $4,640,032.16 | $0.12 |
| 2026-04-27 | $42,376,445.48 | $1,622,346.88 | $0.11 |
| 2026-04-28 | $47,792,420.47 | $2,669,693.30 | $0.13 |
| 2026-04-29 | $39,376,778.38 | $2,876,412.83 | $0.11 |
| 2026-04-30 | $36,433,421.75 | $2,642,322.21 | $0.10 |
| 2026-05-01 | $38,104,067.89 | $1,976,353.11 | $0.10 |
| 2026-05-02 | $42,136,907.76 | $2,918,329.60 | $0.11 |
| 2026-05-03 | $38,919,401.88 | $3,637,882.80 | $0.10 |
| 2026-05-04 | $36,828,743.20 | $2,257,321.95 | $0.10 |
| 2026-05-05 | $42,725,945.06 | $5,513,733.41 | $0.11 |
| 2026-05-06 | $37,861,847.37 | $4,218,300.55 | $0.10 |
| 2026-05-07 | $58,653,140.61 | $14,408,923.77 | $0.16 |
| 2026-05-08 | $24,603,158.76 | $13,092,790.35 | $0.07 |
| 2026-05-09 | $32,267,900.35 | $14,837,980.33 | $0.09 |
| 2026-05-10 | $40,244,971.53 | $12,236,566.64 | $0.11 |
| 2026-05-11 | $36,603,094.33 | $7,554,054.05 | $0.10 |
| 2026-05-12 | $39,200,309.41 | $7,463,174.54 | $0.10 |
| 2026-05-13 | $32,651,961.65 | $5,115,822.98 | $0.09 |
| 2026-05-14 | $30,804,605.21 | $6,692,252.00 | $0.08 |
| 2026-05-15 | $39,712,746.53 | $10,719,397.08 | $0.11 |
| 2026-05-16 | $37,076,754.00 | $9,931,624.35 | $0.10 |
| 2026-05-17 | $34,363,697.79 | $3,799,427.95 | $0.09 |
| 2026-05-18 | $32,464,788.51 | $3,443,419.94 | $0.09 |
| 2026-05-19 | $37,391,110.38 | $9,715,139.14 | $0.10 |
| 2026-05-20 | $50,597,993.17 | $11,214,795.70 | $0.14 |
| 2026-05-21 | $33,994,595.29 | $10,564,606.01 | $0.09 |
| 2026-05-22 | $32,577,736.42 | $8,099,845.61 | $0.09 |
| 2026-05-23 | $30,712,877.35 | $10,365,399.27 | $0.08 |
| 2026-05-24 | $24,713,037.61 | $12,150,887.95 | $0.07 |
| 2026-05-25 | $23,526,077.26 | $10,082,544.65 | $0.06 |
| 2026-05-26 | $38,090,378.64 | $21,923,728.05 | $0.10 |
| 2026-05-27 | $40,349,366.71 | $8,596,752.21 | $0.11 |
| 2026-05-28 | $34,171,453.47 | $11,915,532.64 | $0.09 |
| 2026-05-29 | $35,792,617.63 | $6,474,748.98 | $0.10 |
| 2026-05-30 | $32,078,408.34 | $4,489,899.22 | $0.09 |
| 2026-05-31 | $29,429,704.90 | $3,498,361.09 | $0.08 |
| 2026-06-01 | $48,760,962.60 | $17,775,122.34 | $0.13 |
| 2026-06-02 | $48,092,595.15 | $13,873,153.18 | $0.13 |
| 2026-06-03 | $36,336,824.14 | $14,381,736.07 | $0.10 |
| 2026-06-04 | $34,753,867.72 | $22,761,375.73 | $0.09 |
| 2026-06-05 | $29,964,675.41 | $11,136,041.16 | $0.08 |
| 2026-06-06 | $28,763,352.77 | $4,081,803.87 | $0.08 |
| 2026-06-07 | $29,970,054.92 | $3,935,214.54 | $0.08 |
| 2026-06-08 | $32,570,750.65 | $3,541,235.94 | $0.09 |
| 2026-06-09 | $29,694,465.15 | $2,811,428.73 | $0.08 |
| 2026-06-10 | $39,420,185.27 | $11,766,535.71 | $0.11 |
| 2026-06-11 | $20,836,270.25 | $24,671,559.74 | $0.06 |
| 2026-06-12 | $15,112,375.56 | $16,598,324.42 | $0.04 |
| 2026-06-13 | $14,074,003.73 | $51,000,414.93 | $0.04 |
| 2026-06-14 | $11,570,746.40 | $15,971,151.38 | $0.03 |
| 2026-06-15 | $10,769,411.49 | $8,395,060.87 | $0.03 |
| 2026-06-16 | $11,475,310.42 | $5,724,430.82 | $0.03 |
| 2026-06-17 | $12,499,826.19 | $5,540,886.65 | $0.03 |
| 2026-06-18 | $14,125,821.16 | $8,967,058.96 | $0.04 |
| 2026-06-19 | $15,084,800.59 | $6,289,358.33 | $0.04 |
| 2026-06-20 | $13,832,585.73 | $3,216,661.72 | $0.04 |
| 2026-06-21 | $13,178,041.58 | $2,275,526.89 | $0.04 |
| 2026-06-22 | $13,060,701.27 | $1,672,968.13 | $0.03 |
| 2026-06-23 | $14,248,960.50 | $3,770,519.48 | $0.04 |
| 2026-06-24 | $13,346,535.00 | $2,471,329.13 | $0.04 |
| 2026-06-25 | $12,266,533.67 | $3,138,925.60 | $0.03 |
| 2026-06-26 | $11,454,434.30 | $2,268,775.20 | $0.03 |
| 2026-06-27 | $11,773,080.40 | $1,937,933.98 | $0.03 |
| 2026-06-28 | $11,579,497.31 | $1,783,569.70 | $0.03 |
| 2026-06-29 | $12,228,422.70 | $1,766,412.12 | $0.03 |
| 2026-06-30 | $11,509,048.57 | $1,916,060.94 | $0.03 |
| 2026-07-01 | $11,622,612.19 | $1,674,802.23 | $0.03 |
| 2026-07-02 | $11,897,601.61 | $1,854,661.20 | $0.03 |
| 2026-07-03 | $11,826,304.23 | $1,295,719.59 | $0.03 |
| 2026-07-04 | $11,911,693.72 | $1,051,696.34 | $0.03 |
| 2026-07-05 | $13,052,631.62 | $2,431,603.51 | $0.03 |
| 2026-07-06 | $12,699,960.28 | $3,956,403.88 | $0.03 |
| 2026-07-07 | $13,747,737.77 | $2,384,109.05 | $0.04 |
| 2026-07-08 | $11,815,857.41 | $3,803,446.90 | $0.03 |
| 2026-07-09 | $12,768,702.28 | $7,182,754.46 | $0.03 |
| 2026-07-10 | $12,737,636.33 | $1,706,606.23 | $0.03 |
| 2026-07-11 | $12,600,532.59 | $1,910,452.89 | $0.03 |
| 2026-07-12 | $12,385,603.87 | $1,168,007.03 | $0.03 |
| 2026-07-13 | $12,429,721.40 | $761,257.42 | $0.03 |
| 2026-07-14 | $12,570,895.50 | $1,101,446.11 | $0.03 |
| 2026-07-15 | $12,472,604.18 | $888,631.93 | $0.03 |
| 2026-07-16 | $12,661,126.83 | $1,114,701.87 | $0.03 |
| 2026-07-17 | $12,846,988.07 | $1,120,030.50 | $0.03 |
| 2026-07-18 | $12,538,721.33 | $947,071.05 | $0.03 |
| 2026-07-19 | $12,685,817.60 | $1,009,351.23 | $0.03 |
| 2026-07-20 | $12,852,744.95 | $796,822.49 | $0.03 |
| 2026-07-21 | $12,705,794.48 | $2,018,423.36 | $0.03 |
| 2026-07-22 | $13,787,473.44 | $2,964,380.28 | $0.04 |
| 2026-07-23 | $13,442,029.69 | $2,674,765.71 | $0.04 |
| 2026-07-24 | $13,316,270.29 | $952,396.59 | $0.04 |
| 2026-07-25 | $14,894,924.89 | $2,221,283.99 | $0.04 |
| 2026-07-26 | $13,607,658.17 | $1,918,009.19 | $0.04 |
| 2026-07-27 | $13,979,768.80 | $2,003,930.48 | $0.04 |
| 2026-07-28 | $13,794,887.13 | $2,045,212.42 | $0.04 |
| 2026-07-29 | $13,973,331.26 | $2,119,476.32 | $0.04 |
| 2026-07-30 | $13,678,050.69 | $1,727,390.54 | $0.04 |
| 2026-07-31 | $13,607,473.93 | $1,575,153.45 | $0.04 |
| 2026-08-01 | $12,879,995.13 | $1,628,984.98 | $0.03 |
| 2026-08-02 | $12,944,450.47 | $1,523,992.11 | $0.03 |
| 2026-08-03 | $13,143,251.76 | $821,085.96 | $0.04 |
| 2026-08-04 | $12,741,797.08 | $1,459,045.31 | $0.03 |
| 2026-08-05 | $12,615,680.31 | $3,392,646.26 | $0.03 |
| 2026-08-06 | $12,675,401.34 | $884,889.95 | $0.03 |
| 2026-08-07 | $12,943,020.44 | $895,213.33 | $0.03 |
| 2026-08-08 | $13,123,768.06 | $826,262.66 | $0.04 |
| 2026-08-09 | $13,458,844.93 | $1,064,643.22 | $0.04 |
| 2026-08-10 | $13,872,702.43 | $1,342,379.54 | $0.04 |
| 2026-08-11 | $13,332,040.88 | $863,542.83 | $0.04 |
| 2026-08-12 | $13,642,595.76 | $938,141.67 | $0.04 |
| 2026-08-13 | $13,231,430.44 | $609,290.72 | $0.04 |
| 2026-08-14 | $13,155,039.04 | $1,003,648.03 | $0.04 |
| 2026-08-15 | $13,468,522.26 | $876,415.94 | $0.04 |
| 2026-08-16 | $13,672,110.57 | $763,913.87 | $0.04 |
| 2026-08-17 | $13,801,145.09 | $756,963.82 | $0.04 |
| 2026-08-18 | $13,919,182.09 | $778,453.25 | $0.04 |
| 2026-08-19 | $13,777,588.27 | $809,708.23 | $0.04 |
| 2026-08-20 | $13,932,788.89 | $1,154,160.57 | $0.04 |
| 2026-08-21 | $13,483,847.91 | $1,012,846.44 | $0.04 |
| 2026-08-22 | $13,864,721.09 | $1,070,186.61 | $0.04 |
| 2026-08-23 | $13,402,963.60 | $1,316,105.60 | $0.04 |
| 2026-08-24 | $13,479,254.73 | $1,104,181.07 | $0.04 |
| 2026-08-25 | $13,655,055.53 | $824,660.41 | $0.04 |
| 2026-08-26 | $14,107,625.91 | $841,596.95 | $0.04 |
| 2026-08-27 | $15,460,798.19 | $3,151,750.04 | $0.04 |
| 2026-08-28 | $13,128,668.77 | $2,003,271.87 | $0.04 |
| 2026-08-29 | $13,566,029.26 | $1,608,256.15 | $0.04 |
| 2026-08-30 | $13,623,614.26 | $1,418,648.60 | $0.04 |
| 2026-08-31 | $13,926,211.36 | $1,288,322.80 | $0.04 |
| 2026-09-01 | $14,975,069.34 | $1,759,798.10 | $0.04 |
| 2026-09-02 | $13,972,695.60 | $3,231,888.50 | $0.04 |
| 2026-09-03 | $13,644,959.51 | $4,758,974.10 | $0.04 |
| 2026-09-04 | $13,933,826.91 | $5,792,671.11 | $0.04 |
| 2026-09-05 | $13,017,657.24 | $6,657,958.27 | $0.03 |
| 2026-09-06 | $13,134,134.98 | $3,778,736.27 | $0.04 |
| 2026-09-07 | $12,694,510.04 | $1,629,115.03 | $0.03 |
| 2026-09-08 | $13,186,861.71 | $7,422,227.35 | $0.04 |
| 2026-09-09 | $12,829,532.07 | $2,823,989.97 | $0.03 |
| 2026-09-10 | $12,236,656.68 | $1,857,431.54 | $0.03 |
| 2026-09-11 | $12,237,881.56 | $1,080,100.31 | $0.03 |
| 2026-09-12 | $12,220,444.40 | $1,020,510.97 | $0.03 |
| 2026-09-13 | $11,477,396.83 | $787,379.17 | $0.03 |
| 2026-09-14 | $11,746,064.70 | $797,865.74 | $0.03 |
| 2026-09-15 | $11,973,728.00 | $1,112,870.24 | $0.03 |
| 2026-09-16 | $13,099,971.38 | $7,160,714.74 | $0.04 |
| 2026-09-17 | $10,195,986.76 | $4,302,908.36 | $0.03 |
| 2026-09-18 | $10,361,851.78 | $1,356,503.17 | $0.03 |
| 2026-09-19 | $10,120,415.35 | $1,591,972.42 | $0.03 |
| 2026-09-20 | $9,565,480.15 | $937,281.56 | $0.03 |
| 2026-09-21 | $9,413,073.12 | $814,604.12 | $0.03 |
| 2026-09-22 | $10,484,670.04 | $3,930,103.08 | $0.03 |
| 2026-09-23 | $10,957,231.55 | $1,766,130.89 | $0.03 |
| 2026-09-24 | $11,624,435.97 | $1,031,003.95 | $0.03 |
| 2026-09-25 | $14,302,366.57 | $3,307,251.82 | $0.04 |
| 2026-09-26 | $12,159,676.98 | $4,596,964.22 | $0.03 |
| 2026-09-27 | $11,939,104.53 | $2,219,404.59 | $0.03 |
| 2026-09-28 | $12,135,952.52 | $900,619.65 | $0.03 |
| 2026-09-29 | $11,489,599.12 | $1,509,097.44 | $0.03 |
| 2026-09-30 | $12,569,142.19 | $1,365,790.52 | $0.03 |
| 2026-10-01 | $12,006,153.84 | $923,400.17 | $0.03 |
| 2026-10-02 | $11,743,906.97 | $993,388.26 | $0.03 |
| 2026-10-03 | $11,648,003.74 | $880,922.72 | $0.03 |
| 2026-10-04 | $11,188,550.16 | $713,049.97 | $0.03 |
| 2026-10-05 | $11,001,881.88 | $503,331.64 | $0.03 |
| 2026-10-06 | $10,610,298.16 | $635,368.96 | $0.03 |
| 2026-10-07 | $10,407,843.22 | $600,478.94 | $0.03 |
| 2026-10-08 | $9,635,551.46 | $678,995.96 | $0.03 |
| 2026-10-09 | $8,936,405.69 | $1,508,854.66 | $0.02 |
| 2026-10-10 | $8,510,486.15 | $705,181.79 | $0.02 |
| 2026-10-11 | $8,588,141.68 | $741,766.23 | $0.02 |
| 2026-10-12 | $8,937,129.64 | $736,568.59 | $0.02 |
| 2026-10-13 | $8,242,621.36 | $1,105,062.16 | $0.02 |
| 2026-10-14 | $7,816,695.46 | $995,877.95 | $0.02 |
| 2026-10-15 | $6,928,582.77 | $1,003,166.18 | $0.02 |
| 2026-10-16 | $6,362,201.67 | $987,212.84 | $0.02 |
| 2026-10-17 | $6,259,184.51 | $821,440.30 | $0.02 |
| 2026-10-18 | $5,869,185.82 | $821,078.20 | $0.02 |
| 2026-10-19 | $5,672,192.29 | $832,023.95 | $0.02 |
| 2026-10-20 | $6,044,303.12 | $932,377.37 | $0.02 |
| 2026-10-21 | $6,476,418.27 | $1,081,233.82 | $0.02 |
| 2026-10-22 | $6,600,749.51 | $679,909.96 | $0.02 |
| 2026-10-23 | $6,229,789.57 | $753,825.03 | $0.02 |
| 2026-10-23 | $6,090,506.33 | $625,356.43 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
