Australian Digital Dollar AUDD #1463
$0.704 0.03% (1d)
Market Overview
Australian Digital Dollar current market price is $0.704 with a 24 hour trading volume of $24,550. The total available supply of Australian Digital Dollar is 8,284.51K AUDD. It has secured Rank 1463 in the cryptocurrency market with a marketcap of $5,835.91K. The AUDD price is 0.04% up in the last one hour.
The high price of the Australian Digital Dollar is $0.706 and low price is $0.672 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Australian Digital Dollar Rank
1463
Australian Digital Dollar Price
$0.704
Market Cap
$5,835.91K 22.17%
Fully Diluted Valuation
$5,835.91K
Trading Volume(24h)
$24,550
Circulating Supply
8,284.51K AUDD
Total Supply
8,284.51K AUDD
Max Supply
(Not Available)
High(24h)
$0.706
Low(24h)
$0.672
All-time High
$2.87 75.45%
03 Oct 2025
All-time Low
$0.365 93.19%
18 Dec 2024
Cryptocurrency Australian Digital Dollar Calculator
Want to convert more cryptocurrencies?
Australian Digital Dollar Historical Data Chart
1h
0.04%
24h
0.03%
7d
1.2%
14d
0.79%
30d
1.71%
60d
0.3%
200d
5.45%
1y
11.48%
Australian Digital Dollar Historical Data
Historical data of Australian Digital Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $425,630.92 | $408.75 | $0.64 |
| 2025-08-07 | $429,055.66 | $549.83 | $0.64 |
| 2025-08-08 | $430,711.73 | $915.14 | $0.64 |
| 2025-08-09 | $432,917.20 | $3,427.12 | $0.65 |
| 2025-08-10 | $430,271.27 | $474.07 | $0.65 |
| 2025-08-11 | $433,927.91 | $267.42 | $0.65 |
| 2025-08-12 | $427,015.67 | $948.51 | $0.64 |
| 2025-08-13 | $426,701.43 | $13,106.70 | $0.64 |
| 2025-08-14 | $442,647.74 | $777.42 | $0.66 |
| 2025-08-15 | $433,163.06 | $1,542.53 | $0.65 |
| 2025-08-16 | $429,392.33 | $383.86 | $0.65 |
| 2025-08-17 | $434,033.00 | $18.61 | $0.65 |
| 2025-08-18 | $432,285.58 | $21.78 | $0.65 |
| 2025-08-19 | $428,835.20 | $14,104.34 | $0.63 |
| 2025-08-20 | $424,314.84 | $1,036.39 | $0.64 |
| 2025-08-21 | $431,166.81 | $324.92 | $0.65 |
| 2025-08-22 | $423,595.61 | $268.33 | $0.64 |
| 2025-08-23 | $440,091.87 | $1,459.52 | $0.66 |
| 2025-08-24 | $434,364.54 | $204.23 | $0.65 |
| 2025-08-25 | $429,561.84 | $711.96 | $0.65 |
| 2025-08-26 | $426,548.25 | $1,024.67 | $0.64 |
| 2025-08-27 | $433,188.68 | $916.04 | $0.65 |
| 2025-08-28 | $428,459.35 | $387.85 | $0.64 |
| 2025-08-29 | $430,118.72 | $126.66 | $0.65 |
| 2025-08-30 | $425,664.08 | $922.46 | $0.64 |
| 2025-08-31 | $430,199.20 | $229.94 | $0.65 |
| 2025-09-01 | $431,238.45 | $2,502.11 | $0.65 |
| 2025-09-02 | $395,298.01 | $14,266.01 | $0.59 |
| 2025-09-03 | $432,042.86 | $14,935.47 | $0.65 |
| 2025-09-04 | $433,533.36 | $354.82 | $0.65 |
| 2025-09-05 | $428,343.17 | $195.80 | $0.64 |
| 2025-09-06 | $427,809.43 | $624.73 | $0.64 |
| 2025-09-07 | $431,067.46 | $48.65 | $0.65 |
| 2025-09-08 | $437,203.28 | $30.95 | $0.66 |
| 2025-09-09 | $430,420.01 | $201.63 | $0.65 |
| 2025-09-10 | $165,249.13 | $207.48 | $0.65 |
| 2025-09-11 | $165,628.24 | $255.53 | $0.65 |
| 2025-09-12 | $165,820.66 | $565.47 | $0.65 |
| 2025-09-13 | $166,991.57 | $565.87 | $0.66 |
| 2025-09-14 | $166,352.68 | $160.25 | $0.65 |
| 2025-09-15 | $166,690.90 | $83.12 | $0.66 |
| 2025-09-16 | $165,136.79 | $201.12 | $0.65 |
| 2025-09-17 | $164,587.40 | $652.46 | $0.65 |
| 2025-09-18 | $167,228.48 | $235.70 | $0.66 |
| 2025-09-19 | $166,397.12 | $283.35 | $0.65 |
| 2025-09-20 | $164,085.61 | $253.03 | $0.64 |
| 2025-09-21 | $165,026.11 | $123.41 | $0.65 |
| 2025-09-22 | $168,530.58 | $19.61 | $0.66 |
| 2025-09-23 | $167,751.31 | $101.00 | $0.66 |
| 2025-09-24 | $165,786.93 | $60.70 | $0.65 |
| 2025-09-25 | $165,114.85 | $418.70 | $0.65 |
| 2025-09-26 | $161,878.45 | $1,046.69 | $0.64 |
| 2025-09-27 | $165,821.89 | $263.89 | $0.65 |
| 2025-09-28 | $165,959.27 | $21.96 | $0.65 |
| 2025-09-29 | $165,330.78 | $468.87 | $0.65 |
| 2025-09-30 | $211,829.95 | $645.88 | $0.65 |
| 2025-10-01 | $210,560.00 | $220.39 | $0.65 |
| 2025-10-02 | $3,532,743.38 | $1,154.41 | $0.66 |
| 2025-10-03 | $3,545,580.98 | $41,579.03 | $0.66 |
| 2025-10-04 | $10,767,751.16 | $746,037.09 | $1.78 |
| 2025-10-05 | $3,640,548.82 | $162,687.31 | $0.67 |
| 2025-10-06 | $3,445,001.15 | $18,787.62 | $0.63 |
| 2025-10-07 | $3,479,681.49 | $13,743.36 | $0.64 |
| 2025-10-08 | $3,714,646.24 | $217,887.69 | $0.66 |
| 2025-10-09 | $3,868,452.34 | $35,402.55 | $0.66 |
| 2025-10-10 | $3,845,402.09 | $280,907.29 | $0.66 |
| 2025-10-11 | $3,784,381.45 | $792,142.65 | $0.64 |
| 2025-10-12 | $3,810,192.97 | $306,708.21 | $0.65 |
| 2025-10-13 | $3,807,698.89 | $674,995.51 | $0.65 |
| 2025-10-14 | $3,826,982.75 | $504,462.96 | $0.65 |
| 2025-10-15 | $3,797,214.83 | $986,539.85 | $0.65 |
| 2025-10-16 | $3,813,846.15 | $712,267.39 | $0.65 |
| 2025-10-17 | $3,804,009.08 | $696,510.18 | $0.65 |
| 2025-10-18 | $3,808,441.23 | $303,066.72 | $0.65 |
| 2025-10-19 | $3,809,053.45 | $82,547.55 | $0.65 |
| 2025-10-20 | $3,808,591.53 | $162,759.76 | $0.65 |
| 2025-10-21 | $3,808,529.50 | $405,961.49 | $0.65 |
| 2025-10-22 | $3,802,381.97 | $514,471.44 | $0.65 |
| 2025-10-23 | $3,801,513.18 | $238,690.19 | $0.65 |
| 2025-10-24 | $3,814,786.30 | $239,633.86 | $0.65 |
| 2025-10-25 | $3,819,963.38 | $244,211.51 | $0.65 |
| 2025-10-26 | $3,818,054.61 | $63,271.51 | $0.65 |
| 2025-10-27 | $3,833,263.23 | $243,731.51 | $0.65 |
| 2025-10-28 | $3,840,873.72 | $599,441.58 | $0.65 |
| 2025-10-29 | $3,850,037.63 | $496,312.60 | $0.66 |
| 2025-10-30 | $3,857,900.13 | $651,624.96 | $0.66 |
| 2025-10-31 | $3,848,880.27 | $470,069.37 | $0.66 |
| 2025-11-01 | $3,843,227.35 | $463,467.97 | $0.65 |
| 2025-11-02 | $3,843,644.31 | $174,637.62 | $0.65 |
| 2025-11-03 | $3,843,677.35 | $277,868.81 | $0.65 |
| 2025-11-04 | $3,852,140.63 | $492,153.03 | $0.65 |
| 2025-11-05 | $3,804,986.31 | $595,425.00 | $0.65 |
| 2025-11-06 | $3,812,835.43 | $316,794.54 | $0.65 |
| 2025-11-07 | $3,807,778.28 | $953,491.97 | $0.65 |
| 2025-11-08 | $3,819,815.62 | $1,317,040.29 | $0.65 |
| 2025-11-09 | $3,817,377.52 | $833,145.33 | $0.65 |
| 2025-11-10 | $3,811,173.44 | $964,368.06 | $0.65 |
| 2025-11-11 | $3,835,817.72 | $1,190,654.60 | $0.65 |
| 2025-11-12 | $3,826,609.60 | $1,289,467.64 | $0.65 |
| 2025-11-13 | $3,967,468.53 | $908,703.40 | $0.65 |
| 2025-11-14 | $3,965,685.59 | $1,912,279.80 | $0.65 |
| 2025-11-15 | $3,971,563.08 | $1,457,317.62 | $0.65 |
| 2025-11-16 | $3,968,702.51 | $594,706.81 | $0.65 |
| 2025-11-17 | $3,957,853.39 | $809,551.18 | $0.65 |
| 2025-11-18 | $3,926,694.69 | $922,139.06 | $0.65 |
| 2025-11-19 | $3,942,126.84 | $1,122,276.52 | $0.65 |
| 2025-11-20 | $3,923,336.59 | $780,316.27 | $0.65 |
| 2025-11-21 | $3,955,938.85 | $847,032.69 | $0.64 |
| 2025-11-22 | $3,962,287.51 | $953,287.56 | $0.64 |
| 2025-11-23 | $3,967,110.55 | $677,698.43 | $0.64 |
| 2025-11-24 | $3,968,788.09 | $584,845.75 | $0.65 |
| 2025-11-25 | $3,967,821.99 | $924,560.19 | $0.64 |
| 2025-11-26 | $3,973,035.11 | $821,629.19 | $0.65 |
| 2025-11-27 | $3,998,928.37 | $670,967.61 | $0.65 |
| 2025-11-28 | $4,010,859.10 | $724,504.58 | $0.65 |
| 2025-11-29 | $4,029,648.99 | $819,128.98 | $0.65 |
| 2025-11-30 | $4,029,542.98 | $448,767.74 | $0.65 |
| 2025-12-01 | $4,027,123.43 | $488,653.69 | $0.65 |
| 2025-12-02 | $4,017,292.30 | $1,706,747.18 | $0.65 |
| 2025-12-03 | $4,029,238.67 | $864,656.04 | $0.65 |
| 2025-12-04 | $4,051,131.64 | $1,584,094.83 | $0.66 |
| 2025-12-05 | $4,054,109.71 | $395,767.95 | $0.66 |
| 2025-12-06 | $4,064,717.24 | $421,931.75 | $0.66 |
| 2025-12-07 | $4,070,156.78 | $142,517.30 | $0.66 |
| 2025-12-08 | $4,063,106.16 | $224,395.90 | $0.66 |
| 2025-12-09 | $4,063,434.67 | $239,290.92 | $0.66 |
| 2025-12-10 | $4,080,746.65 | $185,550.31 | $0.66 |
| 2025-12-11 | $4,195,194.38 | $205,943.40 | $0.67 |
| 2025-12-12 | $4,192,924.82 | $288,233.86 | $0.67 |
| 2025-12-13 | $4,202,610.35 | $205,943.56 | $0.67 |
| 2025-12-14 | $4,177,878.86 | $162,646.44 | $0.66 |
| 2025-12-15 | $4,173,434.47 | $207,510.93 | $0.66 |
| 2025-12-16 | $4,177,552.38 | $560,429.58 | $0.66 |
| 2025-12-17 | $4,175,769.52 | $571,359.71 | $0.66 |
| 2025-12-18 | $4,149,868.16 | $535,113.30 | $0.66 |
| 2025-12-19 | $4,157,752.25 | $462,737.73 | $0.66 |
| 2025-12-20 | $4,219,614.36 | $322,048.89 | $0.66 |
| 2025-12-21 | $4,225,166.29 | $81,357.23 | $0.66 |
| 2025-12-22 | $4,222,110.64 | $131,878.70 | $0.66 |
| 2025-12-23 | $4,242,630.65 | $288,389.31 | $0.66 |
| 2025-12-24 | $4,269,212.22 | $252,557.57 | $0.67 |
| 2025-12-25 | $4,286,743.46 | $155,153.50 | $0.67 |
| 2025-12-26 | $4,276,719.07 | $65,246.53 | $0.67 |
| 2025-12-27 | $4,288,257.61 | $109,192.97 | $0.67 |
| 2025-12-28 | $4,290,901.74 | $25,569.00 | $0.67 |
| 2025-12-29 | $4,291,862.89 | $48,410.69 | $0.67 |
| 2025-12-30 | $4,275,474.52 | $162,743.89 | $0.67 |
| 2025-12-31 | $4,280,892.50 | $168,448.11 | $0.67 |
| 2026-01-01 | $4,266,140.23 | $116,234.00 | $0.67 |
| 2026-01-02 | $4,260,038.43 | $40,397.44 | $0.67 |
| 2026-01-03 | $4,270,169.04 | $162,693.81 | $0.67 |
| 2026-01-04 | $4,224,730.70 | $68,570.67 | $0.67 |
| 2026-01-05 | $4,230,108.38 | $86,560.79 | $0.67 |
| 2026-01-06 | $4,236,169.46 | $237,705.39 | $0.67 |
| 2026-01-07 | $4,251,254.02 | $188,548.62 | $0.67 |
| 2026-01-08 | $4,243,511.13 | $165,153.85 | $0.67 |
| 2026-01-09 | $4,233,574.56 | $157,431.50 | $0.67 |
| 2026-01-10 | $4,232,181.76 | $138,514.33 | $0.67 |
| 2026-01-11 | $4,224,591.98 | $11,340.94 | $0.67 |
| 2026-01-12 | $4,230,729.41 | $31,990.85 | $0.67 |
| 2026-01-13 | $4,238,686.36 | $106,294.68 | $0.67 |
| 2026-01-14 | $4,229,548.20 | $142,630.34 | $0.67 |
| 2026-01-15 | $4,226,931.26 | $166,680.69 | $0.67 |
| 2026-01-16 | $4,236,251.81 | $205,463.10 | $0.67 |
| 2026-01-17 | $4,229,992.84 | $112,254.26 | $0.67 |
| 2026-01-18 | $4,230,847.54 | $50,002.89 | $0.67 |
| 2026-01-19 | $4,228,271.06 | $64,278.69 | $0.67 |
| 2026-01-20 | $4,236,931.13 | $101,806.38 | $0.67 |
| 2026-01-21 | $4,244,508.88 | $179,302.94 | $0.67 |
| 2026-01-22 | $4,280,166.85 | $238,766.28 | $0.67 |
| 2026-01-23 | $4,323,656.70 | $726,377.55 | $0.68 |
| 2026-01-24 | $4,369,371.14 | $196,237.39 | $0.69 |
| 2026-01-25 | $4,375,765.91 | $12,297.75 | $0.69 |
| 2026-01-26 | $4,376,264.04 | $69,930.85 | $0.69 |
| 2026-01-27 | $4,392,054.95 | $260,102.66 | $0.69 |
| 2026-01-28 | $4,462,180.19 | $99,721.01 | $0.70 |
| 2026-01-29 | $4,497,347.38 | $111,731.76 | $0.70 |
| 2026-01-30 | $4,563,537.13 | $142,488.80 | $0.70 |
| 2026-01-31 | $4,517,727.63 | $176,890.08 | $0.69 |
| 2026-02-01 | $4,524,839.70 | $110,681.32 | $0.70 |
| 2026-02-02 | $4,393,713.73 | $130,188.08 | $0.69 |
| 2026-02-03 | $4,388,948.23 | $86,048.93 | $0.69 |
| 2026-02-04 | $4,452,492.20 | $31,827.71 | $0.70 |
| 2026-02-05 | $4,578,567.95 | $16,818.59 | $0.70 |
| 2026-02-06 | $4,573,712.67 | $67,086.32 | $0.69 |
| 2026-02-07 | $4,642,880.46 | $58,773.43 | $0.70 |
| 2026-02-08 | $4,643,255.39 | $82,119.95 | $0.70 |
| 2026-02-09 | $4,686,363.16 | $50,675.63 | $0.70 |
| 2026-02-10 | $4,750,672.32 | $120,418.25 | $0.71 |
| 2026-02-11 | $4,776,690.64 | $81,407.20 | $0.71 |
| 2026-02-12 | $4,784,921.62 | $72,648.49 | $0.71 |
| 2026-02-13 | $4,781,916.18 | $51,463.25 | $0.71 |
| 2026-02-14 | $4,773,064.70 | $55,119.22 | $0.71 |
| 2026-02-15 | $4,773,485.08 | $30,659.49 | $0.71 |
| 2026-02-16 | $4,775,773.83 | $54,511.17 | $0.71 |
| 2026-02-17 | $4,784,286.80 | $82,879.16 | $0.71 |
| 2026-02-18 | $4,809,004.84 | $115,172.32 | $0.71 |
| 2026-02-19 | $4,825,854.59 | $44,434.76 | $0.70 |
| 2026-02-20 | $4,880,562.22 | $65,381.15 | $0.70 |
| 2026-02-21 | $4,929,615.84 | $100,789.70 | $0.71 |
| 2026-02-22 | $4,937,643.81 | $62,707.12 | $0.71 |
| 2026-02-23 | $4,931,967.98 | $30,338.68 | $0.71 |
| 2026-02-24 | $4,757,684.08 | $105,318.53 | $0.70 |
| 2026-02-25 | $5,143,649.67 | $69,569.08 | $0.70 |
| 2026-02-26 | $5,217,730.61 | $209,682.39 | $0.71 |
| 2026-02-27 | $5,250,589.87 | $88,648.40 | $0.71 |
| 2026-02-28 | $5,347,419.39 | $70,850.25 | $0.71 |
| 2026-03-01 | $5,351,433.15 | $87,921.07 | $0.71 |
| 2026-03-02 | $5,310,687.58 | $105,173.10 | $0.70 |
| 2026-03-03 | $5,336,471.14 | $132,176.04 | $0.71 |
| 2026-03-04 | $5,505,279.90 | $119,368.25 | $0.70 |
| 2026-03-05 | $5,533,295.94 | $157,999.49 | $0.71 |
| 2026-03-06 | $5,406,968.56 | $116,417.98 | $0.70 |
| 2026-03-07 | $5,415,739.34 | $145,421.33 | $0.70 |
| 2026-03-08 | $5,423,181.44 | $79,395.02 | $0.70 |
| 2026-03-09 | $5,395,211.53 | $70,870.22 | $0.70 |
| 2026-03-10 | $5,457,492.33 | $140,229.88 | $0.71 |
| 2026-03-11 | $5,497,246.62 | $105,488.87 | $0.71 |
| 2026-03-12 | $5,519,930.41 | $83,668.38 | $0.71 |
| 2026-03-13 | $5,463,161.36 | $74,561.79 | $0.71 |
| 2026-03-14 | $5,398,344.57 | $191,191.05 | $0.70 |
| 2026-03-15 | $5,397,822.17 | $16,369.02 | $0.70 |
| 2026-03-16 | $5,399,359.52 | $29,294.85 | $0.70 |
| 2026-03-17 | $5,452,988.86 | $127,907.05 | $0.71 |
| 2026-03-18 | $5,477,247.51 | $72,212.76 | $0.71 |
| 2026-03-19 | $5,425,199.43 | $113,619.76 | $0.70 |
| 2026-03-20 | $5,521,380.09 | $121,965.02 | $0.71 |
| 2026-03-21 | $5,467,416.22 | $105,491.61 | $0.70 |
| 2026-03-22 | $5,471,833.28 | $36,979.02 | $0.70 |
| 2026-03-23 | $5,465,887.23 | $41,725.75 | $0.70 |
| 2026-03-24 | $5,465,818.16 | $186,926.78 | $0.70 |
| 2026-03-25 | $5,455,035.59 | $76,070.56 | $0.70 |
| 2026-03-26 | $5,420,791.58 | $47,629.29 | $0.69 |
| 2026-03-27 | $5,248,361.25 | $142,027.45 | $0.69 |
| 2026-03-28 | $5,229,792.70 | $83,058.35 | $0.69 |
| 2026-03-29 | $5,231,929.74 | $17,476.06 | $0.69 |
| 2026-03-30 | $5,220,224.25 | $15,554.60 | $0.68 |
| 2026-03-31 | $5,214,371.56 | $45,531.61 | $0.68 |
| 2026-04-01 | $5,235,318.95 | $68,128.71 | $0.69 |
| 2026-04-02 | $5,252,653.48 | $58,801.43 | $0.69 |
| 2026-04-03 | $5,244,270.21 | $51,918.13 | $0.69 |
| 2026-04-04 | $5,224,464.88 | $61,280.25 | $0.69 |
| 2026-04-05 | $5,226,664.77 | $40,812.15 | $0.69 |
| 2026-04-06 | $5,218,090.23 | $53,328.88 | $0.69 |
| 2026-04-07 | $5,254,807.75 | $190,787.68 | $0.69 |
| 2026-04-08 | $5,985,324.73 | $278,394.72 | $0.70 |
| 2026-04-09 | $6,049,677.61 | $170,464.53 | $0.70 |
| 2026-04-10 | $6,076,108.87 | $124,069.60 | $0.71 |
| 2026-04-11 | $6,080,171.01 | $56,949.50 | $0.71 |
| 2026-04-12 | $6,083,785.61 | $32,740.92 | $0.71 |
| 2026-04-13 | $6,028,543.94 | $69,738.99 | $0.70 |
| 2026-04-14 | $6,088,407.94 | $137,713.26 | $0.71 |
| 2026-04-15 | $5,777,253.28 | $138,899.28 | $0.71 |
| 2026-04-16 | $5,796,830.99 | $169,123.87 | $0.72 |
| 2026-04-17 | $5,827,099.66 | $117,809.73 | $0.71 |
| 2026-04-18 | $5,840,686.35 | $109,177.27 | $0.72 |
| 2026-04-19 | $5,838,994.47 | $43,375.51 | $0.72 |
| 2026-04-20 | $5,809,937.58 | $64,536.57 | $0.71 |
| 2026-04-21 | $5,836,698.44 | $43,413.30 | $0.72 |
| 2026-04-22 | $5,103,440.27 | $89,787.80 | $0.71 |
| 2026-04-23 | $5,109,012.65 | $107,074.50 | $0.71 |
| 2026-04-24 | $5,099,778.65 | $86,238.96 | $0.71 |
| 2026-04-25 | $5,101,880.33 | $66,994.92 | $0.71 |
| 2026-04-26 | $5,101,626.59 | $11,010.71 | $0.71 |
| 2026-04-27 | $5,093,881.13 | $20,641.12 | $0.71 |
| 2026-04-28 | $5,172,165.07 | $207,064.69 | $0.72 |
| 2026-04-29 | $5,119,704.29 | $46,139.83 | $0.72 |
| 2026-04-30 | $5,087,998.67 | $59,110.61 | $0.71 |
| 2026-05-01 | $5,131,080.68 | $84,123.46 | $0.72 |
| 2026-05-02 | $5,145,972.67 | $52,417.23 | $0.72 |
| 2026-05-03 | $5,495,306.95 | $36,035.43 | $0.72 |
| 2026-05-04 | $5,503,731.09 | $16,295.84 | $0.72 |
| 2026-05-05 | $5,465,069.09 | $139,580.48 | $0.71 |
| 2026-05-06 | $5,499,498.32 | $102,333.87 | $0.72 |
| 2026-05-07 | $5,528,725.37 | $56,371.47 | $0.72 |
| 2026-05-08 | $5,506,121.94 | $69,308.45 | $0.72 |
| 2026-05-09 | $5,531,153.57 | $80,057.68 | $0.72 |
| 2026-05-10 | $5,538,322.49 | $26,972.59 | $0.72 |
| 2026-05-11 | $5,528,410.35 | $60,716.52 | $0.72 |
| 2026-05-12 | $5,542,290.96 | $45,577.90 | $0.72 |
| 2026-05-13 | $5,526,502.59 | $83,537.98 | $0.72 |
| 2026-05-14 | $5,538,666.07 | $33,287.07 | $0.72 |
| 2026-05-15 | $5,154,982.50 | $109,224.00 | $0.72 |
| 2026-05-16 | $5,816,602.80 | $84,387.03 | $0.71 |
| 2026-05-17 | $5,824,921.25 | $36,829.46 | $0.71 |
| 2026-05-18 | $5,801,703.95 | $35,241.53 | $0.71 |
| 2026-05-19 | $5,833,901.33 | $117,572.41 | $0.72 |
| 2026-05-20 | $5,779,129.96 | $65,047.43 | $0.71 |
| 2026-05-21 | $5,822,071.07 | $93,449.10 | $0.71 |
| 2026-05-22 | $5,829,369.82 | $77,423.62 | $0.71 |
| 2026-05-23 | $5,804,874.82 | $56,977.06 | $0.71 |
| 2026-05-24 | $5,798,171.61 | $31,312.47 | $0.71 |
| 2026-05-25 | $5,834,031.03 | $94,149.20 | $0.71 |
| 2026-05-26 | $5,849,247.58 | $111,035.01 | $0.72 |
| 2026-05-27 | $5,836,267.79 | $69,735.99 | $0.71 |
| 2026-05-28 | $5,814,971.86 | $76,579.94 | $0.71 |
| 2026-05-29 | $5,820,537.30 | $39,636.39 | $0.71 |
| 2026-05-30 | $5,591,625.35 | $28,691.75 | $0.72 |
| 2026-05-31 | $5,590,478.53 | $4,159.63 | $0.71 |
| 2026-06-01 | $5,591,285.05 | $4,925.99 | $0.72 |
| 2026-06-02 | $5,567,799.33 | $24,786.33 | $0.71 |
| 2026-06-03 | $5,525,205.38 | $31,752.37 | $0.71 |
| 2026-06-04 | $5,506,153.45 | $35,410.72 | $0.71 |
| 2026-06-05 | $5,511,659.99 | $11,617.40 | $0.71 |
| 2026-06-06 | $5,479,718.18 | $24,822.05 | $0.71 |
| 2026-06-07 | $5,450,851.18 | $11,062.81 | $0.70 |
| 2026-06-08 | $5,486,140.67 | $19,783.72 | $0.71 |
| 2026-06-09 | $5,469,104.99 | $10,639.18 | $0.71 |
| 2026-06-10 | $5,430,086.69 | $6,614.77 | $0.70 |
| 2026-06-11 | $5,420,286.43 | $6,685.15 | $0.70 |
| 2026-06-12 | $5,434,905.94 | $27,325.90 | $0.70 |
| 2026-06-13 | $5,467,693.44 | $28,094.71 | $0.71 |
| 2026-06-14 | $5,448,029.48 | $13,067.87 | $0.70 |
| 2026-06-15 | $5,483,669.69 | $12,430.25 | $0.71 |
| 2026-06-16 | $5,477,187.41 | $15,719.66 | $0.71 |
| 2026-06-17 | $5,468,929.62 | $17,383.87 | $0.71 |
| 2026-06-18 | $4,753,492.80 | $49,044.22 | $0.70 |
| 2026-06-19 | $4,739,007.12 | $46,367.04 | $0.70 |
| 2026-06-20 | $4,738,482.09 | $35,760.81 | $0.70 |
| 2026-06-21 | $4,740,677.85 | $24,456.23 | $0.70 |
| 2026-06-22 | $4,740,749.71 | $17,385.65 | $0.70 |
| 2026-06-23 | $5,581,819.03 | $38,662.19 | $0.70 |
| 2026-06-24 | $5,678,516.21 | $55,098.89 | $0.69 |
| 2026-06-25 | $5,621,155.99 | $62,503.10 | $0.69 |
| 2026-06-26 | $5,673,221.04 | $90,970.27 | $0.68 |
| 2026-06-27 | $6,023,355.22 | $91,097.46 | $0.68 |
| 2026-06-28 | $5,960,570.91 | $38,856.75 | $0.68 |
| 2026-06-29 | $6,012,454.11 | $23,074.80 | $0.68 |
| 2026-06-30 | $4,768,340.86 | $90,946.48 | $0.69 |
| 2026-07-01 | $5,005,440.47 | $37,297.41 | $0.69 |
| 2026-07-02 | $5,139,979.80 | $42,596.72 | $0.69 |
| 2026-07-03 | $5,079,699.46 | $25,140.32 | $0.69 |
| 2026-07-04 | $5,289,951.42 | $25,233.26 | $0.69 |
| 2026-07-05 | $5,284,516.48 | $30,466.11 | $0.69 |
| 2026-07-06 | $5,289,841.51 | $17,195.69 | $0.69 |
| 2026-07-07 | $5,318,298.56 | $49,363.20 | $0.69 |
| 2026-07-08 | $4,648,258.47 | $33,728.49 | $0.69 |
| 2026-07-09 | $4,898,299.67 | $59,756.93 | $0.69 |
| 2026-07-10 | $5,112,336.71 | $21,259.90 | $0.69 |
| 2026-07-11 | $4,795,815.05 | $23,588.47 | $0.69 |
| 2026-07-12 | $4,798,108.68 | $19,105.63 | $0.69 |
| 2026-07-13 | $4,800,821.22 | $14,116.08 | $0.69 |
| 2026-07-14 | $5,057,063.81 | $35,721.08 | $0.69 |
| 2026-07-15 | $5,257,447.62 | $40,319.60 | $0.70 |
| 2026-07-16 | $4,867,862.30 | $14,253.50 | $0.70 |
| 2026-07-17 | $5,003,329.41 | $21,190.50 | $0.70 |
| 2026-07-18 | $4,566,780.52 | $37,547.88 | $0.70 |
| 2026-07-19 | $4,574,616.16 | $14,124.28 | $0.70 |
| 2026-07-20 | $4,574,733.18 | $15,840.11 | $0.70 |
| 2026-07-21 | $4,649,635.84 | $18,502.11 | $0.70 |
| 2026-07-22 | $4,645,421.93 | $16,409.47 | $0.70 |
| 2026-07-23 | $5,253,772.45 | $2,793.39 | $0.70 |
| 2026-07-24 | $5,676,761.52 | $5,860.58 | $0.70 |
| 2026-07-25 | $5,250,517.63 | $4,370.93 | $0.70 |
| 2026-07-26 | $5,228,480.33 | $5,842.37 | $0.70 |
| 2026-07-27 | $5,251,012.19 | $2,590.84 | $0.70 |
| 2026-07-28 | $5,481,517.02 | $8,819.93 | $0.70 |
| 2026-07-29 | $5,333,152.74 | $7,305.14 | $0.70 |
| 2026-07-30 | $4,971,155.06 | $14,006.88 | $0.69 |
| 2026-07-31 | $7,110,642.61 | $3,257.57 | $0.70 |
| 2026-08-01 | $6,653,131.75 | $753.54 | $0.70 |
| 2026-08-02 | $6,699,877.78 | $360.04 | $0.70 |
| 2026-08-03 | $6,716,705.84 | $11,003.34 | $0.70 |
| 2026-08-04 | $7,118,024.55 | $5,380.15 | $0.70 |
| 2026-08-05 | $7,496,678.80 | $4,200.85 | $0.70 |
| 2026-08-05 | $5,830,776.41 | $24,478.83 | $0.70 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
