Nobody Sausage NOBODY #3837
$0.00044733 0.32% (1d)
Market Overview
Nobody Sausage current market price is $0.00044733 with a 24 hour trading volume of $1,342. The total available supply of Nobody Sausage is 0.94B NOBODY with a maximum supply of 1.00B NOBODY. It has secured Rank 3837 in the cryptocurrency market with a marketcap of $418.71K. The NOBODY price is 10.82% up in the last one hour.
The high price of the Nobody Sausage is $0.001687 and low price is $0.00037512 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nobody Sausage Rank
3837
Nobody Sausage Price
$0.00044733
Market Cap
$418.71K 0.32%
Fully Diluted Valuation
$418.71K
Trading Volume(24h)
$1,342
Circulating Supply
0.94B NOBODY
Total Supply
0.94B NOBODY
Max Supply
1.00B NOBODY
High(24h)
$0.001687
Low(24h)
$0.00037512
All-time High
$0.0933 99.52%
07 Sep 2025
All-time Low
$0.00035236 26.95%
17 Oct 2026
Cryptocurrency Nobody Sausage Calculator
Want to convert more cryptocurrencies?
Nobody Sausage Historical Data Chart
1h
10.82%
24h
0.32%
7d
6.76%
14d
27.93%
30d
37.01%
60d
75.92%
200d
84.82%
1y
98.93%
Nobody Sausage Historical Data
Historical data of Nobody Sausage past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $61,242,339.54 | $4,818,781.79 | $0.07 |
| 2025-09-04 | $61,242,830.63 | $3,174,145.67 | $0.07 |
| 2025-09-05 | $73,862,775.46 | $4,054,811.27 | $0.08 |
| 2025-09-06 | $72,420,758.46 | $3,039,730.97 | $0.08 |
| 2025-09-07 | $70,304,217.82 | $2,269,072.71 | $0.08 |
| 2025-09-08 | $84,641,186.31 | $4,475,542.85 | $0.09 |
| 2025-09-09 | $80,986,256.64 | $3,392,856.56 | $0.09 |
| 2025-09-10 | $77,872,308.60 | $3,662,327.72 | $0.08 |
| 2025-09-11 | $80,423,556.13 | $3,474,510.35 | $0.09 |
| 2025-09-12 | $79,952,155.85 | $4,452,884.45 | $0.09 |
| 2025-09-13 | $73,266,509.14 | $5,115,250.29 | $0.08 |
| 2025-09-14 | $70,892,264.11 | $4,071,037.30 | $0.08 |
| 2025-09-15 | $62,237,877.38 | $4,270,017.48 | $0.07 |
| 2025-09-16 | $59,085,516.44 | $4,633,846.93 | $0.06 |
| 2025-09-17 | $59,110,271.97 | $4,043,622.21 | $0.06 |
| 2025-09-18 | $65,688,638.18 | $4,025,449.81 | $0.07 |
| 2025-09-19 | $66,108,362.12 | $3,225,138.81 | $0.07 |
| 2025-09-20 | $59,276,298.25 | $4,098,136.83 | $0.06 |
| 2025-09-21 | $53,698,963.11 | $4,133,934.08 | $0.06 |
| 2025-09-22 | $48,532,023.84 | $3,749,669.87 | $0.05 |
| 2025-09-23 | $50,990,882.49 | $4,193,041.98 | $0.05 |
| 2025-09-24 | $47,951,173.22 | $2,101,822.12 | $0.05 |
| 2025-09-25 | $54,029,078.23 | $3,219,545.26 | $0.06 |
| 2025-09-26 | $40,985,591.27 | $3,797,488.65 | $0.04 |
| 2025-09-27 | $47,025,519.02 | $3,340,982.60 | $0.05 |
| 2025-09-28 | $44,178,574.39 | $1,873,402.94 | $0.05 |
| 2025-09-29 | $46,745,496.06 | $2,680,370.61 | $0.05 |
| 2025-09-30 | $51,673,041.66 | $4,027,339.36 | $0.06 |
| 2025-10-01 | $49,597,774.83 | $4,980,963.51 | $0.05 |
| 2025-10-02 | $49,669,841.62 | $4,460,190.58 | $0.05 |
| 2025-10-03 | $55,081,919.27 | $5,457,788.78 | $0.06 |
| 2025-10-04 | $58,131,730.69 | $4,315,605.28 | $0.06 |
| 2025-10-05 | $49,482,036.53 | $4,080,292.28 | $0.05 |
| 2025-10-06 | $46,650,850.96 | $4,249,369.68 | $0.05 |
| 2025-10-07 | $46,638,456.23 | $4,653,715.06 | $0.05 |
| 2025-10-08 | $42,916,876.35 | $4,032,366.28 | $0.05 |
| 2025-10-09 | $46,708,544.28 | $7,034,164.62 | $0.05 |
| 2025-10-10 | $49,986,653.63 | $5,739,014.00 | $0.05 |
| 2025-10-11 | $42,128,611.13 | $6,848,202.78 | $0.04 |
| 2025-10-12 | $43,168,306.01 | $4,297,075.94 | $0.05 |
| 2025-10-13 | $52,758,320.76 | $4,959,632.96 | $0.06 |
| 2025-10-14 | $61,420,586.12 | $6,590,265.36 | $0.07 |
| 2025-10-15 | $54,252,793.11 | $7,008,188.84 | $0.06 |
| 2025-10-16 | $48,658,540.52 | $7,116,246.44 | $0.05 |
| 2025-10-17 | $41,797,383.05 | $4,888,101.09 | $0.04 |
| 2025-10-18 | $38,146,490.17 | $5,146,564.70 | $0.04 |
| 2025-10-19 | $38,812,924.29 | $3,798,040.74 | $0.04 |
| 2025-10-20 | $38,083,967.52 | $4,079,366.69 | $0.04 |
| 2025-10-21 | $38,299,111.04 | $5,440,185.97 | $0.04 |
| 2025-10-22 | $37,747,528.91 | $4,937,585.74 | $0.04 |
| 2025-10-23 | $33,434,437.87 | $6,220,154.23 | $0.04 |
| 2025-10-24 | $37,785,061.25 | $3,722,570.52 | $0.04 |
| 2025-10-25 | $40,611,332.54 | $3,748,099.45 | $0.04 |
| 2025-10-26 | $38,307,968.57 | $3,793,449.77 | $0.04 |
| 2025-10-27 | $41,357,910.58 | $3,119,424.71 | $0.04 |
| 2025-10-28 | $34,792,858.99 | $5,404,793.25 | $0.04 |
| 2025-10-29 | $31,704,505.18 | $3,646,239.77 | $0.03 |
| 2025-10-30 | $32,635,921.66 | $3,663,566.06 | $0.03 |
| 2025-10-31 | $27,175,325.13 | $4,209,614.60 | $0.03 |
| 2025-11-01 | $27,556,390.68 | $3,253,772.49 | $0.03 |
| 2025-11-02 | $27,654,011.69 | $2,540,264.95 | $0.03 |
| 2025-11-03 | $26,313,917.41 | $3,321,526.63 | $0.03 |
| 2025-11-04 | $22,803,608.75 | $3,591,337.19 | $0.02 |
| 2025-11-05 | $19,661,215.53 | $3,612,723.31 | $0.02 |
| 2025-11-06 | $23,822,787.66 | $3,778,978.28 | $0.03 |
| 2025-11-07 | $20,685,673.61 | $3,263,774.66 | $0.02 |
| 2025-11-08 | $25,443,827.36 | $3,832,099.46 | $0.03 |
| 2025-11-09 | $21,000,848.00 | $2,798,190.74 | $0.02 |
| 2025-11-10 | $23,827,322.73 | $3,317,003.73 | $0.03 |
| 2025-11-11 | $24,454,914.41 | $3,584,331.00 | $0.03 |
| 2025-11-12 | $18,675,330.20 | $3,222,648.11 | $0.02 |
| 2025-11-13 | $19,287,443.94 | $3,594,567.60 | $0.02 |
| 2025-11-14 | $17,847,291.52 | $2,577,531.37 | $0.02 |
| 2025-11-15 | $14,311,456.64 | $3,087,308.26 | $0.02 |
| 2025-11-16 | $17,850,077.75 | $3,249,345.73 | $0.02 |
| 2025-11-17 | $16,349,968.62 | $3,164,234.84 | $0.02 |
| 2025-11-18 | $16,638,982.99 | $3,426,075.11 | $0.02 |
| 2025-11-19 | $17,753,586.56 | $3,304,549.95 | $0.02 |
| 2025-11-20 | $15,090,350.66 | $3,537,214.89 | $0.02 |
| 2025-11-21 | $14,502,224.39 | $3,280,983.00 | $0.02 |
| 2025-11-22 | $14,143,989.79 | $3,012,390.06 | $0.02 |
| 2025-11-23 | $13,293,113.84 | $3,307,330.20 | $0.01 |
| 2025-11-24 | $14,236,518.19 | $3,293,575.99 | $0.02 |
| 2025-11-25 | $14,396,781.47 | $3,334,687.62 | $0.02 |
| 2025-11-26 | $13,559,760.86 | $3,515,483.32 | $0.01 |
| 2025-11-27 | $13,820,484.14 | $3,151,942.42 | $0.01 |
| 2025-11-28 | $14,842,066.30 | $3,416,340.06 | $0.02 |
| 2025-11-29 | $15,949,558.07 | $3,457,025.80 | $0.02 |
| 2025-11-30 | $15,443,013.33 | $2,859,621.25 | $0.02 |
| 2025-12-01 | $15,604,997.97 | $3,300,717.36 | $0.02 |
| 2025-12-02 | $13,570,228.75 | $2,982,379.20 | $0.01 |
| 2025-12-03 | $15,424,776.15 | $2,570,161.71 | $0.02 |
| 2025-12-04 | $16,018,135.58 | $2,252,298.36 | $0.02 |
| 2025-12-05 | $13,915,882.23 | $1,057,145.46 | $0.01 |
| 2025-12-06 | $10,759,642.90 | $3,997,359.58 | $0.01 |
| 2025-12-07 | $9,375,293.40 | $839,734.33 | $0.01 |
| 2025-12-08 | $10,530,575.03 | $1,443,557.28 | $0.01 |
| 2025-12-09 | $9,357,424.44 | $851,885.52 | $0.01 |
| 2025-12-10 | $9,254,498.67 | $898,387.00 | $0.01 |
| 2025-12-11 | $9,516,462.93 | $693,740.08 | $0.01 |
| 2025-12-12 | $9,616,269.83 | $766,606.60 | $0.01 |
| 2025-12-13 | $10,324,723.35 | $714,470.90 | $0.01 |
| 2025-12-14 | $10,506,379.04 | $592,267.54 | $0.01 |
| 2025-12-15 | $9,881,593.75 | $581,538.71 | $0.01 |
| 2025-12-16 | $8,972,042.57 | $732,253.01 | $0.01 |
| 2025-12-17 | $8,596,598.00 | $718,744.10 | $0.01 |
| 2025-12-18 | $7,914,681.78 | $933,046.66 | $0.01 |
| 2025-12-19 | $6,671,091.73 | $711,377.57 | $0.01 |
| 2025-12-20 | $13,683,709.13 | $3,531,363.38 | $0.01 |
| 2025-12-21 | $17,207,553.83 | $3,722,852.88 | $0.02 |
| 2025-12-22 | $14,164,235.18 | $4,109,172.71 | $0.02 |
| 2025-12-23 | $13,575,351.36 | $1,944,365.09 | $0.01 |
| 2025-12-24 | $17,494,903.23 | $1,999,684.08 | $0.02 |
| 2025-12-25 | $21,512,084.49 | $3,513,636.43 | $0.02 |
| 2025-12-26 | $18,270,241.53 | $2,149,905.76 | $0.02 |
| 2025-12-27 | $19,847,520.41 | $1,226,205.05 | $0.02 |
| 2025-12-28 | $18,571,420.39 | $1,226,841.04 | $0.02 |
| 2025-12-29 | $16,095,544.21 | $1,311,413.51 | $0.02 |
| 2025-12-30 | $14,154,524.48 | $1,103,057.05 | $0.02 |
| 2025-12-31 | $13,445,990.17 | $857,514.42 | $0.01 |
| 2026-01-01 | $13,604,509.15 | $577,191.93 | $0.01 |
| 2026-01-02 | $14,363,681.00 | $575,526.06 | $0.02 |
| 2026-01-03 | $17,876,642.68 | $1,393,847.94 | $0.02 |
| 2026-01-04 | $18,461,061.63 | $1,124,516.54 | $0.02 |
| 2026-01-05 | $16,560,482.04 | $698,101.26 | $0.02 |
| 2026-01-06 | $15,976,908.42 | $605,883.47 | $0.02 |
| 2026-01-07 | $18,000,013.55 | $1,144,504.72 | $0.02 |
| 2026-01-08 | $15,984,499.25 | $721,553.79 | $0.02 |
| 2026-01-09 | $15,620,855.41 | $821,019.83 | $0.02 |
| 2026-01-10 | $16,633,922.84 | $1,522,041.97 | $0.02 |
| 2026-01-11 | $15,204,416.35 | $1,421,456.37 | $0.02 |
| 2026-01-12 | $16,691,603.01 | $1,023,760.44 | $0.02 |
| 2026-01-13 | $17,341,510.59 | $758,185.23 | $0.02 |
| 2026-01-14 | $17,852,728.72 | $793,180.94 | $0.02 |
| 2026-01-15 | $16,357,065.33 | $1,219,860.59 | $0.02 |
| 2026-01-16 | $16,241,234.40 | $1,111,754.52 | $0.02 |
| 2026-01-17 | $16,052,790.78 | $1,089,919.67 | $0.02 |
| 2026-01-18 | $10,812,523.56 | $556,906.62 | $0.01 |
| 2026-01-19 | $17,928,898.99 | $667,851.08 | $0.02 |
| 2026-01-20 | $15,635,387.73 | $827,869.75 | $0.02 |
| 2026-01-21 | $14,514,460.01 | $876,915.22 | $0.02 |
| 2026-01-22 | $15,650,981.97 | $808,147.58 | $0.02 |
| 2026-01-23 | $17,798,684.10 | $609,867.49 | $0.02 |
| 2026-01-24 | $16,528,265.24 | $697,698.16 | $0.02 |
| 2026-01-25 | $15,834,626.56 | $892,249.71 | $0.02 |
| 2026-01-26 | $15,377,166.01 | $797,062.97 | $0.02 |
| 2026-01-27 | $15,879,700.51 | $772,321.75 | $0.02 |
| 2026-01-28 | $16,864,382.88 | $658,934.62 | $0.02 |
| 2026-01-29 | $15,333,185.92 | $744,632.02 | $0.02 |
| 2026-01-30 | $15,022,831.72 | $735,023.39 | $0.02 |
| 2026-01-31 | $15,259,338.73 | $701,538.60 | $0.02 |
| 2026-02-01 | $15,439,865.73 | $641,243.22 | $0.02 |
| 2026-02-02 | $14,481,986.95 | $681,669.32 | $0.02 |
| 2026-02-03 | $13,957,189.27 | $764,731.92 | $0.01 |
| 2026-02-04 | $14,216,385.67 | $716,111.20 | $0.02 |
| 2026-02-05 | $14,859,494.08 | $658,926.67 | $0.02 |
| 2026-02-06 | $13,483,505.93 | $752,707.16 | $0.01 |
| 2026-02-07 | $13,460,638.97 | $840,117.67 | $0.01 |
| 2026-02-08 | $12,608,912.61 | $937,048.67 | $0.01 |
| 2026-02-09 | $15,005,388.06 | $662,592.53 | $0.02 |
| 2026-02-10 | $5,771,480.78 | $811,671.84 | $0.01 |
| 2026-02-11 | $5,534,191.42 | $467,552.86 | $0.01 |
| 2026-02-12 | $15,412,472.91 | $598,710.03 | $0.02 |
| 2026-02-13 | $16,075,057.54 | $572,025.44 | $0.02 |
| 2026-02-14 | $16,528,877.14 | $563,562.10 | $0.02 |
| 2026-02-15 | $17,447,801.64 | $520,607.58 | $0.02 |
| 2026-02-16 | $12,930,914.41 | $807,619.07 | $0.01 |
| 2026-02-17 | $15,440,585.76 | $617,224.07 | $0.02 |
| 2026-02-18 | $14,883,258.18 | $643,515.56 | $0.02 |
| 2026-02-19 | $16,017,454.65 | $566,046.77 | $0.02 |
| 2026-02-20 | $14,897,990.18 | $630,350.88 | $0.02 |
| 2026-02-21 | $16,594,575.76 | $533,737.97 | $0.02 |
| 2026-02-22 | $16,506,112.10 | $531,628.28 | $0.02 |
| 2026-02-23 | $15,080,724.42 | $586,173.95 | $0.02 |
| 2026-02-24 | $14,883,227.98 | $594,841.27 | $0.02 |
| 2026-02-25 | $13,150,148.23 | $788,238.22 | $0.01 |
| 2026-02-26 | $15,424,592.52 | $620,533.74 | $0.02 |
| 2026-02-27 | $15,683,068.66 | $599,823.82 | $0.02 |
| 2026-02-28 | $14,522,130.22 | $662,995.76 | $0.02 |
| 2026-03-01 | $15,476,129.96 | $596,412.49 | $0.02 |
| 2026-03-02 | $15,509,874.33 | $587,412.64 | $0.02 |
| 2026-03-03 | $14,709,664.65 | $651,333.20 | $0.02 |
| 2026-03-04 | $13,352,667.07 | $754,285.43 | $0.01 |
| 2026-03-05 | $19,588,770.03 | $423,140.41 | $0.02 |
| 2026-03-06 | $13,356,557.64 | $729,622.44 | $0.01 |
| 2026-03-07 | $15,839,287.98 | $560,487.68 | $0.02 |
| 2026-03-08 | $13,665,214.23 | $688,075.92 | $0.01 |
| 2026-03-09 | $18,805,436.98 | $440,152.12 | $0.02 |
| 2026-03-10 | $12,184,356.60 | $838,518.99 | $0.01 |
| 2026-03-11 | $14,677,168.12 | $633,857.39 | $0.02 |
| 2026-03-12 | $4,627,276.94 | $487,179.15 | $0.00 |
| 2026-03-13 | $18,839,473.94 | $439,958.19 | $0.02 |
| 2026-03-14 | $13,912,493.56 | $682,141.60 | $0.01 |
| 2026-03-15 | $21,520,648.48 | $370,954.11 | $0.02 |
| 2026-03-16 | $19,269,058.14 | $431,808.07 | $0.02 |
| 2026-03-17 | $15,574,014.52 | $580,190.40 | $0.02 |
| 2026-03-18 | $16,104,315.47 | $541,731.95 | $0.02 |
| 2026-03-19 | $13,510,974.34 | $686,807.16 | $0.01 |
| 2026-03-20 | $16,483,707.91 | $515,782.92 | $0.02 |
| 2026-03-21 | $4,107,762.43 | $198,651.21 | $0.00 |
| 2026-03-22 | $18,660,110.13 | $436,516.46 | $0.02 |
| 2026-03-23 | $21,472,795.96 | $364,501.95 | $0.02 |
| 2026-03-24 | $15,007,954.94 | $576,009.90 | $0.02 |
| 2026-03-25 | $21,107,802.22 | $371,199.63 | $0.02 |
| 2026-03-26 | $19,326,881.41 | $413,100.69 | $0.02 |
| 2026-03-27 | $16,568,725.21 | $490,950.47 | $0.02 |
| 2026-03-28 | $2,930,787.11 | $449,087.20 | $0.00 |
| 2026-03-29 | $2,928,009.34 | $214,412.35 | $0.00 |
| 2026-03-30 | $3,059,587.89 | $276,058.86 | $0.00 |
| 2026-03-31 | $2,932,875.70 | $243,018.15 | $0.00 |
| 2026-04-01 | $2,711,039.61 | $392,741.74 | $0.00 |
| 2026-04-02 | $2,888,723.81 | $293,478.79 | $0.00 |
| 2026-04-03 | $2,620,039.45 | $271,036.36 | $0.00 |
| 2026-04-04 | $2,531,464.80 | $218,859.31 | $0.00 |
| 2026-04-05 | $2,512,884.23 | $206,325.93 | $0.00 |
| 2026-04-06 | $2,372,379.87 | $425,398.58 | $0.00 |
| 2026-04-07 | $2,242,636.54 | $204,944.07 | $0.00 |
| 2026-04-08 | $2,631,901.82 | $292,591.16 | $0.00 |
| 2026-04-09 | $2,638,641.07 | $296,956.09 | $0.00 |
| 2026-04-10 | $2,749,918.95 | $247,644.64 | $0.00 |
| 2026-04-11 | $2,813,472.73 | $191,584.15 | $0.00 |
| 2026-04-12 | $2,939,797.57 | $187,998.71 | $0.00 |
| 2026-04-13 | $2,760,704.13 | $218,703.65 | $0.00 |
| 2026-04-14 | $2,710,941.38 | $156,929.17 | $0.00 |
| 2026-04-15 | $2,686,903.12 | $105,153.06 | $0.00 |
| 2026-04-16 | $2,928,435.17 | $179,392.20 | $0.00 |
| 2026-04-17 | $3,145,650.11 | $166,678.19 | $0.00 |
| 2026-04-18 | $2,944,068.63 | $271,184.39 | $0.00 |
| 2026-04-19 | $2,946,548.27 | $122,133.56 | $0.00 |
| 2026-04-20 | $2,905,624.95 | $162,587.66 | $0.00 |
| 2026-04-21 | $2,832,054.77 | $123,081.49 | $0.00 |
| 2026-04-22 | $2,990,103.02 | $122,171.12 | $0.00 |
| 2026-04-23 | $3,077,992.19 | $160,115.13 | $0.00 |
| 2026-04-24 | $3,007,521.74 | $154,480.80 | $0.00 |
| 2026-04-25 | $3,054,435.06 | $126,635.22 | $0.00 |
| 2026-04-26 | $2,854,221.31 | $137,795.41 | $0.00 |
| 2026-04-27 | $2,786,613.11 | $109,445.82 | $0.00 |
| 2026-04-28 | $3,800,168.55 | $520,992.90 | $0.00 |
| 2026-04-29 | $4,189,714.79 | $549,359.69 | $0.00 |
| 2026-04-30 | $3,742,694.68 | $342,746.94 | $0.00 |
| 2026-05-01 | $3,316,823.67 | $215,246.54 | $0.00 |
| 2026-05-02 | $3,698,954.05 | $198,563.03 | $0.00 |
| 2026-05-03 | $4,042,004.53 | $456,464.96 | $0.00 |
| 2026-05-04 | $6,537,232.56 | $1,602,116.67 | $0.01 |
| 2026-05-05 | $5,804,667.44 | $257,151.02 | $0.01 |
| 2026-05-06 | $5,358,802.43 | $246,523.63 | $0.01 |
| 2026-05-07 | $5,803,848.05 | $395,453.49 | $0.01 |
| 2026-05-08 | $5,797,848.06 | $477,198.42 | $0.01 |
| 2026-05-09 | $5,887,742.19 | $300,163.15 | $0.01 |
| 2026-05-10 | $5,694,030.45 | $336,519.26 | $0.01 |
| 2026-05-11 | $7,754,332.22 | $642,032.17 | $0.01 |
| 2026-05-12 | $9,406,583.60 | $939,897.89 | $0.01 |
| 2026-05-13 | $8,232,889.73 | $256,589.47 | $0.01 |
| 2026-05-14 | $7,029,984.21 | $407,824.84 | $0.01 |
| 2026-05-15 | $6,977,003.22 | $414,007.01 | $0.01 |
| 2026-05-16 | $6,450,605.29 | $222,602.37 | $0.01 |
| 2026-05-17 | $5,769,292.88 | $123,232.06 | $0.01 |
| 2026-05-18 | $6,062,381.44 | $155,338.16 | $0.01 |
| 2026-05-19 | $5,670,053.96 | $231,554.32 | $0.01 |
| 2026-05-20 | $5,393,548.92 | $282,591.74 | $0.01 |
| 2026-05-21 | $5,477,654.14 | $248,149.70 | $0.01 |
| 2026-05-22 | $5,804,227.60 | $255,711.72 | $0.01 |
| 2026-05-23 | $5,303,707.74 | $172,222.80 | $0.01 |
| 2026-05-24 | $5,289,193.33 | $251,410.07 | $0.01 |
| 2026-05-25 | $4,932,694.66 | $111,515.70 | $0.01 |
| 2026-05-26 | $4,975,910.21 | $130,710.83 | $0.01 |
| 2026-05-27 | $4,862,408.10 | $184,834.76 | $0.01 |
| 2026-05-28 | $4,771,313.46 | $130,382.31 | $0.01 |
| 2026-05-29 | $4,083,118.56 | $330,343.57 | $0.00 |
| 2026-05-30 | $4,719,876.83 | $222,283.44 | $0.01 |
| 2026-05-31 | $4,543,899.08 | $117,790.89 | $0.00 |
| 2026-06-01 | $4,528,753.27 | $138,384.31 | $0.00 |
| 2026-06-02 | $4,067,137.12 | $189,911.96 | $0.00 |
| 2026-06-03 | $3,696,821.74 | $116,943.30 | $0.00 |
| 2026-06-04 | $3,909,807.48 | $247,315.50 | $0.00 |
| 2026-06-05 | $4,010,801.98 | $125,204.92 | $0.00 |
| 2026-06-06 | $5,014,115.50 | $433,085.87 | $0.01 |
| 2026-06-07 | $5,158,358.82 | $229,708.80 | $0.01 |
| 2026-06-08 | $5,416,426.31 | $184,581.83 | $0.01 |
| 2026-06-09 | $5,006,432.54 | $193,819.34 | $0.01 |
| 2026-06-10 | $5,847,826.71 | $246,797.08 | $0.01 |
| 2026-06-11 | $4,479,003.73 | $297,114.57 | $0.00 |
| 2026-06-12 | $4,561,377.41 | $146,362.44 | $0.00 |
| 2026-06-13 | $4,076,211.54 | $175,780.92 | $0.00 |
| 2026-06-14 | $4,238,884.65 | $163,571.33 | $0.00 |
| 2026-06-15 | $4,392,468.59 | $244,454.10 | $0.00 |
| 2026-06-16 | $5,164,008.99 | $173,545.30 | $0.01 |
| 2026-06-17 | $4,875,206.43 | $114,496.03 | $0.01 |
| 2026-06-18 | $4,441,215.41 | $193,487.65 | $0.00 |
| 2026-06-19 | $4,189,416.50 | $117,016.20 | $0.00 |
| 2026-06-20 | $4,181,573.07 | $189,108.94 | $0.00 |
| 2026-06-21 | $4,928,895.49 | $327,700.33 | $0.01 |
| 2026-06-22 | $4,691,093.91 | $163,763.29 | $0.01 |
| 2026-06-23 | $4,685,214.92 | $325,771.20 | $0.01 |
| 2026-06-24 | $4,251,746.67 | $174,604.30 | $0.00 |
| 2026-06-25 | $4,127,672.38 | $131,039.55 | $0.00 |
| 2026-06-26 | $3,874,198.34 | $265,561.36 | $0.00 |
| 2026-06-27 | $4,130,568.44 | $506,131.41 | $0.00 |
| 2026-06-28 | $3,851,515.95 | $461,173.35 | $0.00 |
| 2026-06-29 | $3,873,626.72 | $468,028.31 | $0.00 |
| 2026-06-30 | $3,928,127.86 | $491,842.09 | $0.00 |
| 2026-07-01 | $3,779,128.91 | $580,571.43 | $0.00 |
| 2026-07-02 | $3,846,615.82 | $529,911.73 | $0.00 |
| 2026-07-03 | $3,883,415.09 | $654,890.24 | $0.00 |
| 2026-07-04 | $3,837,412.13 | $503,411.34 | $0.00 |
| 2026-07-05 | $3,804,495.05 | $452,739.82 | $0.00 |
| 2026-07-06 | $3,640,661.85 | $485,065.79 | $0.00 |
| 2026-07-07 | $3,526,755.72 | $515,870.16 | $0.00 |
| 2026-07-08 | $3,568,314.98 | $576,327.75 | $0.00 |
| 2026-07-09 | $2,986,660.41 | $752,327.47 | $0.00 |
| 2026-07-10 | $3,549,544.53 | $710,976.16 | $0.00 |
| 2026-07-11 | $3,577,043.51 | $487,653.22 | $0.00 |
| 2026-07-12 | $3,513,388.60 | $517,826.63 | $0.00 |
| 2026-07-13 | $3,416,142.23 | $464,080.44 | $0.00 |
| 2026-07-14 | $3,179,525.05 | $457,791.14 | $0.00 |
| 2026-07-15 | $3,309,202.90 | $514,248.54 | $0.00 |
| 2026-07-16 | $3,278,420.73 | $569,371.25 | $0.00 |
| 2026-07-17 | $3,252,181.35 | $483,032.02 | $0.00 |
| 2026-07-18 | $3,068,676.54 | $545,686.37 | $0.00 |
| 2026-07-19 | $3,068,164.09 | $481,874.87 | $0.00 |
| 2026-07-20 | $2,997,082.55 | $520,015.49 | $0.00 |
| 2026-07-21 | $3,127,298.09 | $514,968.90 | $0.00 |
| 2026-07-22 | $3,076,034.75 | $474,120.42 | $0.00 |
| 2026-07-23 | $3,059,699.68 | $519,974.95 | $0.00 |
| 2026-07-24 | $3,077,882.59 | $544,640.71 | $0.00 |
| 2026-07-25 | $2,638,831.75 | $447,973.62 | $0.00 |
| 2026-07-26 | $2,079,497.90 | $757,156.86 | $0.00 |
| 2026-07-27 | $2,156,872.99 | $579,722.84 | $0.00 |
| 2026-07-28 | $1,690,664.72 | $491,350.93 | $0.00 |
| 2026-07-29 | $1,754,997.88 | $600,105.09 | $0.00 |
| 2026-07-30 | $1,761,133.58 | $494,224.71 | $0.00 |
| 2026-07-31 | $1,622,708.65 | $504,739.14 | $0.00 |
| 2026-08-01 | $1,698,166.64 | $509,280.32 | $0.00 |
| 2026-08-02 | $1,622,861.69 | $461,721.38 | $0.00 |
| 2026-08-03 | $1,666,398.13 | $486,187.28 | $0.00 |
| 2026-08-04 | $1,584,137.66 | $492,799.60 | $0.00 |
| 2026-08-05 | $1,725,567.32 | $561,062.04 | $0.00 |
| 2026-08-06 | $1,773,702.06 | $504,127.26 | $0.00 |
| 2026-08-07 | $1,686,762.93 | $446,472.50 | $0.00 |
| 2026-08-08 | $1,679,448.07 | $454,020.32 | $0.00 |
| 2026-08-09 | $1,599,751.97 | $472,061.78 | $0.00 |
| 2026-08-10 | $1,654,022.92 | $472,679.76 | $0.00 |
| 2026-08-11 | $1,632,503.30 | $480,441.30 | $0.00 |
| 2026-08-12 | $1,670,495.16 | $450,146.98 | $0.00 |
| 2026-08-13 | $1,663,520.74 | $462,788.48 | $0.00 |
| 2026-08-14 | $1,631,711.64 | $470,879.94 | $0.00 |
| 2026-08-15 | $1,609,474.76 | $484,201.19 | $0.00 |
| 2026-08-16 | $1,527,523.58 | $474,566.70 | $0.00 |
| 2026-08-17 | $1,537,913.84 | $484,848.00 | $0.00 |
| 2026-08-18 | $1,528,413.41 | $470,201.05 | $0.00 |
| 2026-08-19 | $1,483,807.59 | $460,295.20 | $0.00 |
| 2026-08-20 | $1,441,416.45 | $507,270.90 | $0.00 |
| 2026-08-21 | $1,571,950.22 | $519,965.94 | $0.00 |
| 2026-08-22 | $1,842,388.12 | $527,246.92 | $0.00 |
| 2026-08-23 | $1,756,503.88 | $471,301.73 | $0.00 |
| 2026-08-24 | $1,924,116.01 | $521,314.36 | $0.00 |
| 2026-08-25 | $1,875,811.51 | $460,926.76 | $0.00 |
| 2026-08-26 | $1,768,488.83 | $452,921.56 | $0.00 |
| 2026-08-27 | $1,718,266.66 | $463,962.06 | $0.00 |
| 2026-08-28 | $1,769,049.18 | $149,519.63 | $0.00 |
| 2026-08-29 | $1,566,319.66 | $120,980.96 | $0.00 |
| 2026-08-30 | $1,490,934.56 | $68,594.48 | $0.00 |
| 2026-08-31 | $1,386,772.05 | $27,043.73 | $0.00 |
| 2026-09-01 | $1,302,945.39 | $47,727.33 | $0.00 |
| 2026-09-02 | $1,271,419.52 | $30,180.93 | $0.00 |
| 2026-09-02 | $1,313,054.57 | $40,996.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
