NEO NEO #220
$1.82 1.55% (1d)
Market Overview
NEO current market price is $1.82 with a 24 hour trading volume of $2,822.39K. The total available supply of NEO is 100.00M NEO. It has secured Rank 220 in the cryptocurrency market with a marketcap of $128.12M. The NEO price is 0.63% up in the last one hour.
The high price of the NEO is $1.86 and low price is $1.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEO Rank
220
NEO Price
$1.82
Market Cap
$128.12M 1.55%
Fully Diluted Valuation
$181.66M
Trading Volume(24h)
$2,822.39K
Circulating Supply
70.53M NEO
Total Supply
100.00M NEO
Max Supply
(Not Available)
High(24h)
$1.86
Low(24h)
$1.74
All-time High
$198.38 99.08%
14 Jan 2018
All-time Low
$0.0783 2218.55%
20 Oct 2016
Cryptocurrency NEO Calculator
Want to convert more cryptocurrencies?
NEO Historical Data Chart
1h
0.63%
24h
1.55%
7d
7.74%
14d
12.77%
30d
25.81%
60d
16.28%
200d
36.6%
1y
66.37%
NEO Historical Data
Historical data of NEO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $385,217,074.15 | $33,150,213.65 | $5.45 |
| 2025-11-10 | $382,235,130.27 | $21,648,986.69 | $5.42 |
| 2025-11-11 | $379,534,219.30 | $28,879,823.33 | $5.38 |
| 2025-11-12 | $357,837,431.69 | $22,221,703.04 | $5.08 |
| 2025-11-13 | $352,159,549.06 | $20,077,771.72 | $4.99 |
| 2025-11-14 | $340,670,321.56 | $23,573,897.51 | $4.83 |
| 2025-11-15 | $334,005,436.48 | $21,888,025.58 | $4.74 |
| 2025-11-16 | $340,448,971.39 | $14,019,106.23 | $4.83 |
| 2025-11-17 | $328,846,276.93 | $18,943,634.80 | $4.66 |
| 2025-11-18 | $327,044,414.82 | $20,283,938.19 | $4.64 |
| 2025-11-19 | $335,797,670.44 | $18,511,206.23 | $4.77 |
| 2025-11-20 | $324,057,854.52 | $16,650,545.11 | $4.60 |
| 2025-11-21 | $312,902,370.76 | $18,191,604.65 | $4.44 |
| 2025-11-22 | $293,176,599.38 | $30,562,151.20 | $4.16 |
| 2025-11-23 | $288,175,743.23 | $13,668,687.72 | $4.09 |
| 2025-11-24 | $290,520,369.95 | $11,624,625.50 | $4.12 |
| 2025-11-25 | $304,360,602.34 | $14,687,230.98 | $4.32 |
| 2025-11-26 | $305,654,633.53 | $10,371,467.22 | $4.33 |
| 2025-11-27 | $307,842,842.32 | $10,248,328.83 | $4.36 |
| 2025-11-28 | $308,717,025.61 | $11,353,927.66 | $4.38 |
| 2025-11-29 | $309,345,582.03 | $14,174,291.34 | $4.38 |
| 2025-11-30 | $307,838,014.57 | $12,008,655.44 | $4.36 |
| 2025-12-01 | $300,281,865.09 | $9,338,491.38 | $4.25 |
| 2025-12-02 | $284,773,559.81 | $13,887,984.48 | $4.04 |
| 2025-12-03 | $301,593,821.19 | $11,537,653.32 | $4.28 |
| 2025-12-04 | $305,063,716.66 | $14,561,362.34 | $4.32 |
| 2025-12-05 | $295,570,717.00 | $9,567,585.27 | $4.19 |
| 2025-12-06 | $291,374,707.81 | $14,253,624.33 | $4.13 |
| 2025-12-07 | $293,257,270.30 | $8,866,176.32 | $4.16 |
| 2025-12-08 | $285,028,293.98 | $10,065,450.66 | $4.04 |
| 2025-12-09 | $290,391,040.05 | $9,320,444.18 | $4.12 |
| 2025-12-10 | $304,337,654.82 | $11,006,060.19 | $4.31 |
| 2025-12-11 | $295,721,336.22 | $11,705,151.36 | $4.19 |
| 2025-12-12 | $293,549,416.52 | $14,355,123.93 | $4.16 |
| 2025-12-13 | $285,601,759.09 | $9,380,596.82 | $4.05 |
| 2025-12-14 | $285,918,507.17 | $8,431,322.72 | $4.05 |
| 2025-12-15 | $275,725,335.28 | $7,231,129.37 | $3.91 |
| 2025-12-16 | $261,492,384.33 | $10,548,100.32 | $3.71 |
| 2025-12-17 | $264,807,350.49 | $8,538,081.45 | $3.76 |
| 2025-12-18 | $254,190,577.70 | $8,318,131.61 | $3.61 |
| 2025-12-19 | $245,593,447.66 | $9,215,949.84 | $3.48 |
| 2025-12-20 | $252,366,938.53 | $8,646,610.61 | $3.58 |
| 2025-12-21 | $254,853,595.98 | $5,537,550.15 | $3.61 |
| 2025-12-22 | $248,222,310.96 | $6,315,745.68 | $3.52 |
| 2025-12-23 | $253,910,260.63 | $9,091,333.82 | $3.60 |
| 2025-12-24 | $251,042,517.62 | $7,446,760.38 | $3.56 |
| 2025-12-25 | $252,179,528.01 | $5,146,022.44 | $3.58 |
| 2025-12-26 | $248,187,271.74 | $5,953,595.08 | $3.52 |
| 2025-12-27 | $251,081,125.50 | $6,089,655.50 | $3.56 |
| 2025-12-28 | $264,594,500.43 | $15,247,625.31 | $3.75 |
| 2025-12-29 | $261,392,112.72 | $11,132,519.08 | $3.71 |
| 2025-12-30 | $264,607,632.23 | $19,235,590.60 | $3.75 |
| 2025-12-31 | $264,789,847.53 | $13,790,457.13 | $3.75 |
| 2026-01-01 | $247,289,277.22 | $13,918,501.12 | $3.51 |
| 2026-01-02 | $254,326,912.47 | $9,027,192.64 | $3.61 |
| 2026-01-03 | $266,583,709.94 | $11,479,464.98 | $3.78 |
| 2026-01-04 | $266,767,401.60 | $9,298,842.50 | $3.78 |
| 2026-01-05 | $272,326,080.72 | $8,821,223.83 | $3.86 |
| 2026-01-06 | $281,894,972.26 | $13,520,867.45 | $4.00 |
| 2026-01-07 | $286,176,835.44 | $22,276,348.04 | $4.06 |
| 2026-01-08 | $280,711,005.95 | $11,439,605.56 | $3.98 |
| 2026-01-09 | $279,171,555.64 | $11,113,238.35 | $3.96 |
| 2026-01-10 | $278,576,441.41 | $9,840,620.95 | $3.95 |
| 2026-01-11 | $278,433,326.08 | $6,317,767.21 | $3.95 |
| 2026-01-12 | $272,946,343.23 | $7,259,159.65 | $3.87 |
| 2026-01-13 | $262,266,769.60 | $10,861,601.86 | $3.72 |
| 2026-01-14 | $281,998,933.15 | $13,325,710.59 | $4.00 |
| 2026-01-15 | $282,523,877.12 | $16,970,075.36 | $4.01 |
| 2026-01-16 | $270,695,941.84 | $11,512,153.35 | $3.84 |
| 2026-01-17 | $276,074,934.32 | $9,921,071.50 | $3.91 |
| 2026-01-18 | $285,384,174.69 | $15,993,528.33 | $4.05 |
| 2026-01-19 | $268,705,015.83 | $10,303,751.23 | $3.81 |
| 2026-01-20 | $264,240,840.08 | $15,716,963.38 | $3.75 |
| 2026-01-21 | $254,020,006.20 | $12,989,466.26 | $3.60 |
| 2026-01-22 | $257,944,439.85 | $12,022,855.99 | $3.66 |
| 2026-01-23 | $257,868,647.71 | $9,468,854.76 | $3.66 |
| 2026-01-24 | $258,642,333.79 | $9,707,372.11 | $3.67 |
| 2026-01-25 | $257,206,770.66 | $6,756,740.13 | $3.65 |
| 2026-01-26 | $243,608,714.50 | $10,778,020.39 | $3.45 |
| 2026-01-27 | $249,440,334.87 | $10,199,459.49 | $3.54 |
| 2026-01-28 | $252,679,333.92 | $14,775,010.73 | $3.58 |
| 2026-01-29 | $250,547,893.25 | $9,431,759.92 | $3.55 |
| 2026-01-30 | $236,998,416.59 | $12,847,203.93 | $3.36 |
| 2026-01-31 | $235,926,228.80 | $14,425,526.40 | $3.35 |
| 2026-02-01 | $214,942,349.57 | $20,010,101.59 | $3.05 |
| 2026-02-02 | $223,273,702.58 | $20,107,851.81 | $3.17 |
| 2026-02-03 | $231,637,500.78 | $28,536,421.34 | $3.28 |
| 2026-02-04 | $225,697,576.75 | $15,557,464.99 | $3.20 |
| 2026-02-05 | $220,319,814.18 | $12,960,932.14 | $3.12 |
| 2026-02-06 | $190,250,106.11 | $21,744,955.26 | $2.70 |
| 2026-02-07 | $205,967,176.37 | $25,111,755.37 | $2.92 |
| 2026-02-08 | $196,747,770.01 | $13,862,363.79 | $2.79 |
| 2026-02-09 | $193,452,178.33 | $8,167,941.09 | $2.74 |
| 2026-02-10 | $191,018,679.99 | $8,326,765.90 | $2.71 |
| 2026-02-11 | $185,800,675.52 | $6,641,557.72 | $2.63 |
| 2026-02-12 | $189,313,684.34 | $10,754,788.23 | $2.68 |
| 2026-02-13 | $192,041,811.23 | $9,478,336.00 | $2.72 |
| 2026-02-14 | $202,052,382.47 | $9,851,612.96 | $2.86 |
| 2026-02-15 | $210,218,731.92 | $7,480,439.26 | $2.98 |
| 2026-02-16 | $200,794,035.86 | $9,265,814.74 | $2.85 |
| 2026-02-17 | $203,388,851.37 | $7,640,041.32 | $2.88 |
| 2026-02-18 | $200,169,939.43 | $7,072,415.52 | $2.84 |
| 2026-02-19 | $193,669,757.36 | $7,439,995.44 | $2.75 |
| 2026-02-20 | $191,146,174.70 | $6,991,257.64 | $2.71 |
| 2026-02-21 | $197,980,196.23 | $8,899,140.21 | $2.81 |
| 2026-02-22 | $194,205,281.24 | $5,489,788.77 | $2.75 |
| 2026-02-23 | $182,641,625.02 | $5,263,446.52 | $2.59 |
| 2026-02-24 | $187,731,373.63 | $8,497,738.77 | $2.66 |
| 2026-02-25 | $183,408,341.09 | $8,254,833.68 | $2.60 |
| 2026-02-26 | $198,675,045.13 | $9,388,454.96 | $2.82 |
| 2026-02-27 | $198,031,083.45 | $9,533,976.75 | $2.81 |
| 2026-02-28 | $193,792,360.23 | $8,207,191.39 | $2.75 |
| 2026-03-01 | $193,517,971.36 | $11,533,312.90 | $2.74 |
| 2026-03-02 | $183,738,309.75 | $10,972,968.97 | $2.61 |
| 2026-03-03 | $189,257,967.17 | $10,627,382.33 | $2.68 |
| 2026-03-04 | $181,939,445.28 | $9,325,285.82 | $2.58 |
| 2026-03-05 | $190,092,500.63 | $11,515,144.84 | $2.70 |
| 2026-03-06 | $185,084,021.27 | $7,872,944.28 | $2.62 |
| 2026-03-07 | $181,572,570.22 | $7,041,859.48 | $2.57 |
| 2026-03-08 | $177,878,864.16 | $6,699,571.26 | $2.52 |
| 2026-03-09 | $173,654,563.09 | $7,566,732.28 | $2.46 |
| 2026-03-10 | $177,387,190.48 | $7,730,727.13 | $2.52 |
| 2026-03-11 | $176,216,432.60 | $6,461,810.55 | $2.50 |
| 2026-03-12 | $181,002,576.31 | $7,477,356.24 | $2.57 |
| 2026-03-13 | $186,935,381.27 | $7,199,329.76 | $2.65 |
| 2026-03-14 | $186,563,840.83 | $7,906,055.10 | $2.65 |
| 2026-03-15 | $183,578,633.49 | $5,345,256.97 | $2.60 |
| 2026-03-16 | $199,868,242.31 | $117,073,179.33 | $2.83 |
| 2026-03-17 | $199,603,472.27 | $33,905,011.09 | $2.83 |
| 2026-03-18 | $203,439,749.03 | $14,952,233.30 | $2.88 |
| 2026-03-19 | $191,157,292.58 | $11,001,800.42 | $2.71 |
| 2026-03-20 | $192,293,263.59 | $19,575,829.62 | $2.73 |
| 2026-03-21 | $194,855,919.02 | $7,986,274.21 | $2.76 |
| 2026-03-22 | $184,496,429.84 | $6,358,782.62 | $2.62 |
| 2026-03-23 | $185,428,693.97 | $7,212,298.41 | $2.63 |
| 2026-03-24 | $192,143,321.62 | $9,283,994.77 | $2.72 |
| 2026-03-25 | $198,300,386.51 | $22,814,310.16 | $2.81 |
| 2026-03-26 | $195,396,549.88 | $10,533,725.96 | $2.77 |
| 2026-03-27 | $189,575,035.62 | $6,861,372.37 | $2.69 |
| 2026-03-28 | $183,467,569.49 | $7,588,356.07 | $2.60 |
| 2026-03-29 | $184,053,086.57 | $6,875,051.57 | $2.61 |
| 2026-03-30 | $181,824,940.28 | $6,387,268.93 | $2.58 |
| 2026-03-31 | $186,546,761.31 | $11,081,441.41 | $2.64 |
| 2026-04-01 | $190,756,781.76 | $13,786,866.31 | $2.70 |
| 2026-04-02 | $196,081,172.33 | $13,500,926.52 | $2.78 |
| 2026-04-03 | $187,618,663.05 | $11,483,353.04 | $2.66 |
| 2026-04-04 | $201,088,354.28 | $19,604,525.43 | $2.85 |
| 2026-04-05 | $198,139,355.24 | $11,899,744.27 | $2.81 |
| 2026-04-06 | $198,061,414.98 | $8,216,526.27 | $2.81 |
| 2026-04-07 | $193,374,617.72 | $8,715,328.01 | $2.74 |
| 2026-04-08 | $201,199,559.27 | $8,179,962.13 | $2.85 |
| 2026-04-09 | $195,121,309.21 | $7,936,638.25 | $2.77 |
| 2026-04-10 | $197,357,050.82 | $7,669,741.91 | $2.80 |
| 2026-04-11 | $201,627,706.30 | $40,547,077.90 | $2.86 |
| 2026-04-12 | $203,223,964.38 | $10,700,839.68 | $2.88 |
| 2026-04-13 | $192,373,534.79 | $8,823,702.46 | $2.73 |
| 2026-04-14 | $202,230,997.43 | $8,374,296.00 | $2.87 |
| 2026-04-15 | $199,899,329.54 | $10,173,235.59 | $2.83 |
| 2026-04-16 | $203,385,700.74 | $8,167,429.02 | $2.88 |
| 2026-04-17 | $208,819,844.89 | $9,221,920.15 | $2.96 |
| 2026-04-18 | $213,915,445.47 | $11,792,851.07 | $3.03 |
| 2026-04-19 | $204,966,759.23 | $9,228,440.34 | $2.91 |
| 2026-04-20 | $198,274,576.56 | $7,717,915.74 | $2.81 |
| 2026-04-21 | $202,591,705.77 | $7,725,577.97 | $2.87 |
| 2026-04-22 | $200,131,347.00 | $6,136,335.39 | $2.84 |
| 2026-04-23 | $202,280,760.60 | $7,169,698.14 | $2.87 |
| 2026-04-24 | $203,223,388.32 | $9,159,739.79 | $2.88 |
| 2026-04-25 | $204,269,107.40 | $6,309,330.89 | $2.90 |
| 2026-04-26 | $203,315,089.55 | $6,333,929.42 | $2.88 |
| 2026-04-27 | $206,443,170.66 | $6,197,749.73 | $2.93 |
| 2026-04-28 | $202,674,099.70 | $7,581,644.12 | $2.87 |
| 2026-04-29 | $201,959,067.27 | $6,511,270.86 | $2.86 |
| 2026-04-30 | $194,287,134.23 | $7,705,180.84 | $2.75 |
| 2026-05-01 | $192,638,172.95 | $6,082,954.06 | $2.73 |
| 2026-05-02 | $194,775,692.98 | $6,620,135.13 | $2.76 |
| 2026-05-03 | $196,263,694.75 | $5,529,543.71 | $2.78 |
| 2026-05-04 | $195,595,504.66 | $5,551,306.18 | $2.77 |
| 2026-05-05 | $194,599,223.28 | $7,640,383.98 | $2.76 |
| 2026-05-06 | $201,336,011.28 | $8,030,820.23 | $2.85 |
| 2026-05-07 | $208,571,463.65 | $10,950,786.58 | $2.96 |
| 2026-05-08 | $210,445,229.50 | $10,033,656.71 | $2.98 |
| 2026-05-09 | $219,392,221.03 | $10,431,552.09 | $3.11 |
| 2026-05-10 | $215,914,335.42 | $7,065,382.71 | $3.06 |
| 2026-05-11 | $225,332,172.77 | $17,996,674.75 | $3.19 |
| 2026-05-12 | $228,585,338.21 | $14,097,802.64 | $3.24 |
| 2026-05-13 | $231,756,339.22 | $11,728,746.83 | $3.29 |
| 2026-05-14 | $222,809,451.22 | $11,314,209.76 | $3.16 |
| 2026-05-15 | $222,110,321.84 | $8,188,817.27 | $3.15 |
| 2026-05-16 | $211,712,608.20 | $9,025,208.90 | $3.00 |
| 2026-05-17 | $208,571,661.99 | $6,627,486.67 | $2.96 |
| 2026-05-18 | $201,838,508.16 | $6,368,912.61 | $2.86 |
| 2026-05-19 | $204,175,598.34 | $8,188,415.52 | $2.89 |
| 2026-05-20 | $199,253,019.28 | $6,326,288.46 | $2.83 |
| 2026-05-21 | $203,078,133.39 | $6,811,016.63 | $2.88 |
| 2026-05-22 | $204,966,701.06 | $6,502,911.47 | $2.91 |
| 2026-05-23 | $197,931,857.76 | $7,373,702.49 | $2.81 |
| 2026-05-24 | $204,704,662.86 | $8,040,269.99 | $2.90 |
| 2026-05-25 | $198,419,754.37 | $6,251,543.70 | $2.81 |
| 2026-05-26 | $199,899,286.82 | $5,824,710.66 | $2.83 |
| 2026-05-27 | $198,473,140.32 | $7,481,413.34 | $2.81 |
| 2026-05-28 | $194,258,752.62 | $8,938,506.68 | $2.75 |
| 2026-05-29 | $192,286,453.95 | $10,042,275.82 | $2.73 |
| 2026-05-30 | $192,768,555.40 | $6,818,254.05 | $2.73 |
| 2026-05-31 | $190,811,415.43 | $7,315,148.11 | $2.71 |
| 2026-06-01 | $192,110,147.72 | $6,663,672.07 | $2.72 |
| 2026-06-02 | $189,112,865.89 | $8,136,517.73 | $2.68 |
| 2026-06-03 | $176,558,180.47 | $9,050,317.27 | $2.50 |
| 2026-06-04 | $174,651,955.20 | $51,366,034.73 | $2.48 |
| 2026-06-05 | $167,055,018.95 | $31,739,995.71 | $2.37 |
| 2026-06-06 | $152,335,963.07 | $13,153,419.65 | $2.16 |
| 2026-06-07 | $150,914,179.08 | $7,948,885.53 | $2.14 |
| 2026-06-08 | $153,122,263.69 | $7,160,173.89 | $2.17 |
| 2026-06-09 | $153,243,931.10 | $7,736,359.61 | $2.17 |
| 2026-06-10 | $150,915,593.20 | $6,741,340.12 | $2.14 |
| 2026-06-11 | $149,256,814.33 | $7,981,982.24 | $2.12 |
| 2026-06-12 | $153,604,826.45 | $6,915,828.77 | $2.18 |
| 2026-06-13 | $152,658,524.45 | $7,146,637.55 | $2.16 |
| 2026-06-14 | $155,913,207.05 | $5,297,449.97 | $2.21 |
| 2026-06-15 | $158,724,877.73 | $5,150,644.11 | $2.25 |
| 2026-06-16 | $161,309,772.85 | $6,968,406.51 | $2.29 |
| 2026-06-17 | $161,201,597.21 | $7,046,784.32 | $2.29 |
| 2026-06-18 | $160,519,569.55 | $7,268,418.79 | $2.28 |
| 2026-06-19 | $155,511,192.50 | $7,068,078.15 | $2.20 |
| 2026-06-20 | $155,850,906.87 | $5,902,812.03 | $2.21 |
| 2026-06-21 | $156,233,546.71 | $4,720,990.85 | $2.22 |
| 2026-06-22 | $150,206,652.12 | $5,733,023.00 | $2.13 |
| 2026-06-23 | $149,682,435.61 | $7,480,955.26 | $2.12 |
| 2026-06-24 | $146,013,489.87 | $7,143,996.25 | $2.07 |
| 2026-06-25 | $141,895,085.73 | $7,961,663.81 | $2.01 |
| 2026-06-26 | $135,135,940.17 | $8,041,335.20 | $1.92 |
| 2026-06-27 | $136,278,703.50 | $7,959,905.78 | $1.93 |
| 2026-06-28 | $133,948,381.37 | $5,268,871.22 | $1.90 |
| 2026-06-29 | $134,467,934.64 | $6,896,649.00 | $1.91 |
| 2026-06-30 | $135,879,087.68 | $9,323,760.96 | $1.93 |
| 2026-07-01 | $132,118,839.09 | $11,752,867.71 | $1.87 |
| 2026-07-02 | $135,209,922.58 | $16,527,157.35 | $1.92 |
| 2026-07-03 | $137,292,375.66 | $5,668,105.74 | $1.95 |
| 2026-07-04 | $141,230,427.67 | $4,579,564.04 | $2.00 |
| 2026-07-05 | $140,904,480.88 | $4,820,831.88 | $2.00 |
| 2026-07-06 | $140,544,344.08 | $5,140,027.40 | $1.99 |
| 2026-07-07 | $140,941,039.81 | $6,066,216.79 | $2.00 |
| 2026-07-08 | $136,453,676.83 | $4,627,672.13 | $1.93 |
| 2026-07-09 | $134,500,031.59 | $4,904,668.08 | $1.91 |
| 2026-07-10 | $136,925,704.29 | $3,182,681.20 | $1.94 |
| 2026-07-11 | $138,367,493.64 | $3,838,328.12 | $1.96 |
| 2026-07-12 | $137,471,826.62 | $3,935,380.00 | $1.95 |
| 2026-07-13 | $136,911,555.33 | $3,501,124.92 | $1.94 |
| 2026-07-14 | $135,023,579.79 | $4,305,966.52 | $1.91 |
| 2026-07-15 | $139,814,345.15 | $4,931,910.10 | $1.98 |
| 2026-07-16 | $139,202,500.27 | $3,563,950.38 | $1.97 |
| 2026-07-17 | $136,758,509.99 | $3,182,048.66 | $1.94 |
| 2026-07-18 | $137,195,257.71 | $4,239,309.72 | $1.95 |
| 2026-07-19 | $141,008,310.46 | $7,886,939.18 | $2.00 |
| 2026-07-20 | $144,287,290.31 | $20,152,734.24 | $2.05 |
| 2026-07-21 | $141,509,774.73 | $6,705,773.80 | $2.01 |
| 2026-07-22 | $143,842,629.17 | $4,978,710.57 | $2.04 |
| 2026-07-23 | $142,731,049.46 | $5,669,591.05 | $2.02 |
| 2026-07-24 | $144,961,581.23 | $6,104,183.51 | $2.06 |
| 2026-07-25 | $139,694,683.00 | $5,281,835.78 | $1.98 |
| 2026-07-26 | $138,823,450.86 | $3,878,364.18 | $1.97 |
| 2026-07-27 | $140,376,663.28 | $3,485,560.20 | $1.99 |
| 2026-07-28 | $134,008,969.95 | $4,968,351.36 | $1.90 |
| 2026-07-29 | $134,750,152.50 | $4,329,118.56 | $1.91 |
| 2026-07-30 | $128,017,068.49 | $3,945,164.47 | $1.82 |
| 2026-07-31 | $128,608,286.79 | $2,932,655.63 | $1.82 |
| 2026-08-01 | $130,108,998.01 | $3,563,744.61 | $1.84 |
| 2026-08-02 | $128,613,960.32 | $2,657,325.30 | $1.82 |
| 2026-08-03 | $128,758,714.11 | $2,333,388.97 | $1.83 |
| 2026-08-04 | $131,956,112.39 | $3,074,658.02 | $1.87 |
| 2026-08-05 | $131,716,096.81 | $2,937,179.91 | $1.87 |
| 2026-08-06 | $131,894,464.24 | $2,970,109.14 | $1.87 |
| 2026-08-07 | $130,330,557.16 | $2,814,823.07 | $1.85 |
| 2026-08-08 | $129,498,324.31 | $2,657,489.08 | $1.84 |
| 2026-08-09 | $130,752,387.43 | $2,118,377.16 | $1.85 |
| 2026-08-10 | $129,062,044.06 | $2,340,142.19 | $1.83 |
| 2026-08-11 | $125,651,958.86 | $4,187,296.20 | $1.78 |
| 2026-08-12 | $123,261,663.84 | $3,378,983.56 | $1.75 |
| 2026-08-13 | $117,497,648.27 | $4,055,196.15 | $1.67 |
| 2026-08-14 | $118,812,728.69 | $3,627,695.73 | $1.68 |
| 2026-08-15 | $119,356,361.09 | $3,390,655.82 | $1.69 |
| 2026-08-16 | $118,330,318.77 | $2,854,310.01 | $1.68 |
| 2026-08-17 | $116,825,791.53 | $2,699,114.42 | $1.66 |
| 2026-08-18 | $118,745,066.61 | $3,698,794.78 | $1.68 |
| 2026-08-19 | $118,988,235.97 | $2,923,566.88 | $1.69 |
| 2026-08-20 | $127,596,591.30 | $3,623,456.99 | $1.81 |
| 2026-08-21 | $136,834,651.55 | $7,081,685.98 | $1.94 |
| 2026-08-22 | $152,091,050.17 | $11,691,822.81 | $2.16 |
| 2026-08-23 | $148,807,931.06 | $9,398,773.58 | $2.11 |
| 2026-08-24 | $154,443,727.51 | $4,588,383.83 | $2.19 |
| 2026-08-25 | $154,281,775.24 | $5,211,663.14 | $2.19 |
| 2026-08-26 | $150,800,217.35 | $5,949,265.68 | $2.14 |
| 2026-08-27 | $162,098,086.72 | $8,402,757.13 | $2.30 |
| 2026-08-28 | $156,614,461.52 | $6,725,485.31 | $2.22 |
| 2026-08-29 | $148,758,329.14 | $4,776,377.76 | $2.11 |
| 2026-08-30 | $147,007,363.67 | $2,856,726.53 | $2.08 |
| 2026-08-31 | $141,738,800.41 | $3,389,581.52 | $2.01 |
| 2026-09-01 | $143,877,657.12 | $3,484,645.34 | $2.04 |
| 2026-09-02 | $142,997,189.47 | $4,148,532.74 | $2.03 |
| 2026-09-03 | $141,506,762.15 | $2,701,963.66 | $2.01 |
| 2026-09-04 | $148,161,248.19 | $3,267,132.50 | $2.10 |
| 2026-09-05 | $147,316,350.03 | $3,000,671.24 | $2.09 |
| 2026-09-06 | $151,044,154.82 | $2,506,426.12 | $2.14 |
| 2026-09-07 | $153,393,304.02 | $2,589,771.65 | $2.17 |
| 2026-09-08 | $154,417,671.28 | $3,227,280.16 | $2.19 |
| 2026-09-09 | $156,089,730.12 | $3,267,366.52 | $2.21 |
| 2026-09-10 | $153,663,344.08 | $4,053,835.15 | $2.18 |
| 2026-09-11 | $146,753,694.73 | $3,332,479.25 | $2.08 |
| 2026-09-12 | $150,226,907.95 | $3,873,685.37 | $2.13 |
| 2026-09-13 | $154,653,941.38 | $2,597,676.87 | $2.19 |
| 2026-09-14 | $159,935,290.09 | $6,628,528.62 | $2.27 |
| 2026-09-15 | $156,730,212.73 | $4,539,263.31 | $2.22 |
| 2026-09-16 | $147,175,463.61 | $4,130,434.49 | $2.09 |
| 2026-09-17 | $148,886,071.18 | $3,446,418.34 | $2.11 |
| 2026-09-18 | $150,424,140.92 | $2,624,611.09 | $2.13 |
| 2026-09-19 | $164,390,106.27 | $4,127,240.47 | $2.33 |
| 2026-09-20 | $170,829,968.10 | $5,697,255.44 | $2.42 |
| 2026-09-21 | $169,716,653.41 | $5,335,568.87 | $2.41 |
| 2026-09-22 | $177,023,447.86 | $5,547,688.96 | $2.51 |
| 2026-09-23 | $186,093,413.18 | $6,925,460.30 | $2.64 |
| 2026-09-24 | $175,067,619.05 | $7,639,468.71 | $2.48 |
| 2026-09-25 | $183,811,341.39 | $5,477,493.24 | $2.61 |
| 2026-09-26 | $190,263,934.81 | $5,244,661.94 | $2.70 |
| 2026-09-27 | $188,297,676.22 | $4,499,465.60 | $2.67 |
| 2026-09-28 | $190,323,297.41 | $4,142,355.20 | $2.70 |
| 2026-09-29 | $177,935,620.22 | $6,080,698.37 | $2.52 |
| 2026-09-30 | $176,704,660.29 | $4,051,462.00 | $2.51 |
| 2026-10-01 | $179,163,048.60 | $4,647,505.71 | $2.54 |
| 2026-10-02 | $178,299,357.46 | $3,429,663.41 | $2.53 |
| 2026-10-03 | $178,861,272.77 | $7,488,868.86 | $2.54 |
| 2026-10-04 | $179,325,093.26 | $2,741,226.94 | $2.54 |
| 2026-10-05 | $181,200,499.78 | $3,036,774.36 | $2.57 |
| 2026-10-06 | $182,240,500.57 | $3,136,875.36 | $2.58 |
| 2026-10-07 | $178,942,762.64 | $3,260,133.23 | $2.54 |
| 2026-10-08 | $171,327,264.40 | $4,796,959.52 | $2.43 |
| 2026-10-09 | $166,129,817.22 | $4,651,112.99 | $2.36 |
| 2026-10-10 | $172,222,689.94 | $3,682,826.29 | $2.44 |
| 2026-10-11 | $181,662,016.02 | $9,184,103.40 | $2.58 |
| 2026-10-12 | $187,528,791.92 | $14,496,640.86 | $2.66 |
| 2026-10-13 | $170,256,401.68 | $7,262,693.73 | $2.41 |
| 2026-10-14 | $169,041,303.31 | $3,624,736.36 | $2.40 |
| 2026-10-15 | $163,551,597.47 | $4,298,426.26 | $2.32 |
| 2026-10-16 | $163,646,734.34 | $5,411,934.61 | $2.32 |
| 2026-10-17 | $165,617,942.08 | $3,650,380.31 | $2.35 |
| 2026-10-18 | $159,023,388.22 | $2,817,794.08 | $2.25 |
| 2026-10-19 | $155,182,684.88 | $3,077,271.19 | $2.20 |
| 2026-10-20 | $156,226,003.31 | $2,765,909.56 | $2.22 |
| 2026-10-21 | $160,640,822.51 | $2,915,367.20 | $2.28 |
| 2026-10-22 | $161,426,270.48 | $3,700,786.92 | $2.29 |
| 2026-10-23 | $153,839,246.57 | $2,794,751.34 | $2.18 |
| 2026-10-24 | $153,252,252.99 | $2,665,243.57 | $2.17 |
| 2026-10-25 | $148,852,393.99 | $3,163,098.52 | $2.11 |
| 2026-10-26 | $147,721,201.77 | $2,550,123.22 | $2.09 |
| 2026-10-27 | $147,285,257.61 | $3,756,487.92 | $2.09 |
| 2026-10-28 | $147,315,091.47 | $2,696,999.13 | $2.09 |
| 2026-10-29 | $150,499,578.57 | $2,853,623.85 | $2.13 |
| 2026-10-30 | $138,809,241.34 | $5,579,340.54 | $1.97 |
| 2026-10-31 | $142,029,569.59 | $4,529,445.17 | $2.01 |
| 2026-11-01 | $140,079,045.86 | $2,130,647.14 | $1.99 |
| 2026-11-02 | $138,565,592.21 | $2,738,192.09 | $1.96 |
| 2026-11-03 | $137,670,360.19 | $2,993,784.16 | $1.95 |
| 2026-11-04 | $137,755,209.80 | $2,565,213.10 | $1.95 |
| 2026-11-05 | $140,370,397.29 | $3,448,290.80 | $1.99 |
| 2026-11-06 | $131,071,653.94 | $3,553,410.07 | $1.86 |
| 2026-11-07 | $134,318,968.73 | $2,615,398.92 | $1.90 |
| 2026-11-08 | $131,728,364.47 | $2,031,133.44 | $1.87 |
| 2026-11-08 | $129,988,121.43 | $2,133,103.66 | $1.84 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
