NEO NEO #226
$1.68 1.14% (1d)
Market Overview
NEO current market price is $1.68 with a 24 hour trading volume of $2,837.35K. The total available supply of NEO is 100.00M NEO. It has secured Rank 226 in the cryptocurrency market with a marketcap of $118.24M. The NEO price is 0.23% up in the last one hour.
The high price of the NEO is $1.70 and low price is $1.67 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEO Rank
226
NEO Price
$1.68
Market Cap
$118.24M 1.13%
Fully Diluted Valuation
$167.65M
Trading Volume(24h)
$2,837.35K
Circulating Supply
70.53M NEO
Total Supply
100.00M NEO
Max Supply
(Not Available)
High(24h)
$1.70
Low(24h)
$1.67
All-time High
$198.38 99.16%
14 Jan 2018
All-time Low
$0.0783 2039.35%
20 Oct 2016
Cryptocurrency NEO Calculator
Want to convert more cryptocurrencies?
NEO Historical Data Chart
1h
0.23%
24h
1.14%
7d
9.08%
14d
7.81%
30d
13.56%
60d
26.57%
200d
58.61%
1y
73.32%
NEO Historical Data
Historical data of NEO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $470,234,621.55 | $50,568,699.77 | $6.67 |
| 2025-07-25 | $460,937,440.94 | $35,429,677.54 | $6.54 |
| 2025-07-26 | $462,436,082.54 | $33,877,283.64 | $6.56 |
| 2025-07-27 | $467,459,332.32 | $15,735,884.12 | $6.61 |
| 2025-07-28 | $480,555,283.84 | $20,565,586.47 | $6.81 |
| 2025-07-29 | $448,927,258.46 | $33,754,327.25 | $6.37 |
| 2025-07-30 | $458,006,071.12 | $50,094,908.97 | $6.50 |
| 2025-07-31 | $444,701,014.97 | $32,060,002.70 | $6.31 |
| 2025-08-01 | $424,499,941.70 | $26,316,045.04 | $6.02 |
| 2025-08-02 | $407,032,284.66 | $36,589,821.78 | $5.77 |
| 2025-08-03 | $399,098,541.18 | $20,329,751.97 | $5.66 |
| 2025-08-04 | $411,745,299.52 | $14,165,653.87 | $5.84 |
| 2025-08-05 | $429,612,760.43 | $20,406,284.48 | $6.09 |
| 2025-08-06 | $418,304,233.24 | $31,091,290.20 | $5.93 |
| 2025-08-07 | $422,700,885.17 | $19,544,322.03 | $5.99 |
| 2025-08-08 | $444,338,378.76 | $20,967,883.61 | $6.30 |
| 2025-08-09 | $453,295,806.57 | $27,594,525.18 | $6.43 |
| 2025-08-10 | $464,532,285.59 | $19,900,778.65 | $6.58 |
| 2025-08-11 | $460,311,842.64 | $18,178,671.05 | $6.53 |
| 2025-08-12 | $438,177,155.91 | $21,444,403.56 | $6.21 |
| 2025-08-13 | $464,456,899.41 | $26,885,002.22 | $6.61 |
| 2025-08-14 | $480,475,685.94 | $28,560,688.73 | $6.81 |
| 2025-08-15 | $438,427,898.80 | $39,274,795.20 | $6.22 |
| 2025-08-16 | $435,115,361.22 | $27,878,743.70 | $6.17 |
| 2025-08-17 | $447,243,442.45 | $15,866,811.03 | $6.35 |
| 2025-08-18 | $446,880,143.81 | $16,760,766.35 | $6.34 |
| 2025-08-19 | $429,613,164.72 | $26,672,822.99 | $6.10 |
| 2025-08-20 | $412,701,332.90 | $26,042,036.50 | $5.86 |
| 2025-08-21 | $445,216,552.24 | $113,840,587.28 | $6.31 |
| 2025-08-22 | $472,094,114.98 | $170,529,097.95 | $6.69 |
| 2025-08-23 | $494,524,170.90 | $94,936,883.87 | $7.08 |
| 2025-08-24 | $509,017,169.77 | $80,554,435.43 | $7.22 |
| 2025-08-25 | $550,507,810.98 | $237,057,851.31 | $7.85 |
| 2025-08-26 | $513,579,825.76 | $242,840,892.29 | $7.32 |
| 2025-08-27 | $495,365,730.61 | $65,027,894.11 | $7.04 |
| 2025-08-28 | $497,981,088.33 | $75,792,545.45 | $7.06 |
| 2025-08-29 | $503,279,335.71 | $44,507,012.44 | $7.13 |
| 2025-08-30 | $469,819,729.02 | $51,968,291.93 | $6.67 |
| 2025-08-31 | $489,168,360.67 | $88,112,335.01 | $6.93 |
| 2025-09-01 | $471,098,061.00 | $28,947,382.44 | $6.68 |
| 2025-09-02 | $453,343,743.01 | $48,530,935.41 | $6.43 |
| 2025-09-03 | $462,682,786.53 | $30,782,131.06 | $6.54 |
| 2025-09-04 | $465,314,907.04 | $20,753,876.03 | $6.61 |
| 2025-09-05 | $453,397,733.03 | $23,024,543.70 | $6.43 |
| 2025-09-06 | $459,230,814.93 | $21,740,219.33 | $6.51 |
| 2025-09-07 | $456,099,531.36 | $10,634,220.21 | $6.47 |
| 2025-09-08 | $468,500,496.56 | $17,178,099.25 | $6.64 |
| 2025-09-09 | $472,325,634.23 | $19,732,712.33 | $6.71 |
| 2025-09-10 | $464,586,638.22 | $27,732,097.88 | $6.59 |
| 2025-09-11 | $471,744,826.56 | $23,770,570.77 | $6.68 |
| 2025-09-12 | $475,643,494.28 | $19,834,906.77 | $6.74 |
| 2025-09-13 | $483,088,204.80 | $20,067,425.44 | $6.85 |
| 2025-09-14 | $489,365,911.21 | $21,625,134.68 | $6.94 |
| 2025-09-15 | $474,852,080.40 | $15,758,797.91 | $6.74 |
| 2025-09-16 | $461,273,592.53 | $19,447,892.26 | $6.54 |
| 2025-09-17 | $469,447,888.96 | $11,450,274.37 | $6.65 |
| 2025-09-18 | $479,088,476.77 | $20,163,290.81 | $6.80 |
| 2025-09-19 | $479,015,969.08 | $16,229,832.40 | $6.80 |
| 2025-09-20 | $464,679,130.77 | $18,302,164.98 | $6.59 |
| 2025-09-21 | $466,677,993.50 | $10,866,155.70 | $6.62 |
| 2025-09-22 | $457,031,248.93 | $14,158,910.33 | $6.48 |
| 2025-09-23 | $423,792,688.15 | $31,395,534.03 | $6.01 |
| 2025-09-24 | $418,091,779.36 | $13,688,185.27 | $5.93 |
| 2025-09-25 | $421,281,222.33 | $14,399,596.06 | $5.97 |
| 2025-09-26 | $392,937,713.27 | $22,325,978.35 | $5.59 |
| 2025-09-27 | $404,578,758.94 | $12,614,760.23 | $5.74 |
| 2025-09-28 | $400,169,711.09 | $7,703,387.63 | $5.67 |
| 2025-09-29 | $411,642,481.25 | $11,304,708.54 | $5.84 |
| 2025-09-30 | $407,274,365.14 | $12,060,953.49 | $5.77 |
| 2025-10-01 | $407,502,003.82 | $12,147,889.32 | $5.78 |
| 2025-10-02 | $429,048,427.41 | $21,652,087.71 | $6.09 |
| 2025-10-03 | $443,410,776.64 | $22,648,850.49 | $6.29 |
| 2025-10-04 | $450,118,099.64 | $27,675,513.52 | $6.39 |
| 2025-10-05 | $438,181,185.92 | $17,881,636.50 | $6.22 |
| 2025-10-06 | $438,196,250.83 | $21,502,771.38 | $6.21 |
| 2025-10-07 | $447,473,803.02 | $18,571,284.32 | $6.36 |
| 2025-10-08 | $426,985,147.45 | $23,001,364.89 | $6.05 |
| 2025-10-09 | $443,582,237.02 | $30,187,505.32 | $6.31 |
| 2025-10-10 | $429,431,110.69 | $24,261,389.54 | $6.09 |
| 2025-10-11 | $308,641,538.46 | $91,922,610.59 | $4.38 |
| 2025-10-12 | $316,568,790.92 | $56,450,090.27 | $4.49 |
| 2025-10-13 | $361,797,111.93 | $43,197,570.44 | $5.13 |
| 2025-10-14 | $392,623,024.18 | $44,022,209.73 | $5.57 |
| 2025-10-15 | $383,095,831.23 | $38,730,021.95 | $5.43 |
| 2025-10-16 | $369,775,333.56 | $21,019,462.44 | $5.24 |
| 2025-10-17 | $357,856,174.83 | $23,495,464.96 | $5.08 |
| 2025-10-18 | $354,043,302.77 | $28,668,445.80 | $5.01 |
| 2025-10-19 | $357,152,979.33 | $12,852,433.30 | $5.07 |
| 2025-10-20 | $364,195,563.18 | $15,353,169.49 | $5.17 |
| 2025-10-21 | $367,586,738.32 | $16,066,690.53 | $5.21 |
| 2025-10-22 | $358,895,567.13 | $27,663,181.65 | $5.09 |
| 2025-10-23 | $351,874,713.30 | $25,111,709.64 | $5.00 |
| 2025-10-24 | $363,528,576.61 | $15,016,097.90 | $5.15 |
| 2025-10-25 | $364,312,978.64 | $14,036,296.89 | $5.17 |
| 2025-10-26 | $365,926,906.40 | $11,505,423.36 | $5.19 |
| 2025-10-27 | $377,302,787.16 | $11,674,771.60 | $5.35 |
| 2025-10-28 | $370,197,508.16 | $17,498,591.44 | $5.25 |
| 2025-10-29 | $361,297,679.01 | $626,083,126.02 | $5.12 |
| 2025-10-30 | $363,862,411.90 | $89,381,949.77 | $5.16 |
| 2025-10-31 | $345,468,166.97 | $30,804,626.27 | $4.90 |
| 2025-11-01 | $350,044,335.19 | $19,610,384.13 | $4.96 |
| 2025-11-02 | $370,292,651.60 | $20,984,720.87 | $5.26 |
| 2025-11-03 | $372,259,987.87 | $24,129,214.59 | $5.28 |
| 2025-11-04 | $344,071,438.91 | $35,897,550.00 | $4.88 |
| 2025-11-05 | $337,324,870.26 | $45,117,341.79 | $4.78 |
| 2025-11-06 | $348,002,102.56 | $24,696,554.48 | $4.93 |
| 2025-11-07 | $342,553,966.55 | $17,090,933.83 | $4.86 |
| 2025-11-08 | $404,723,850.89 | $67,961,574.70 | $5.81 |
| 2025-11-09 | $385,217,074.15 | $33,150,213.65 | $5.45 |
| 2025-11-10 | $382,235,130.27 | $21,648,986.69 | $5.42 |
| 2025-11-11 | $379,534,219.30 | $28,879,823.33 | $5.38 |
| 2025-11-12 | $357,837,431.69 | $22,221,703.04 | $5.08 |
| 2025-11-13 | $352,159,549.06 | $20,077,771.72 | $4.99 |
| 2025-11-14 | $340,670,321.56 | $23,573,897.51 | $4.83 |
| 2025-11-15 | $334,005,436.48 | $21,888,025.58 | $4.74 |
| 2025-11-16 | $340,448,971.39 | $14,019,106.23 | $4.83 |
| 2025-11-17 | $328,846,276.93 | $18,943,634.80 | $4.66 |
| 2025-11-18 | $327,044,414.82 | $20,283,938.19 | $4.64 |
| 2025-11-19 | $335,797,670.44 | $18,511,206.23 | $4.77 |
| 2025-11-20 | $324,057,854.52 | $16,650,545.11 | $4.60 |
| 2025-11-21 | $312,902,370.76 | $18,191,604.65 | $4.44 |
| 2025-11-22 | $293,176,599.38 | $30,562,151.20 | $4.16 |
| 2025-11-23 | $288,175,743.23 | $13,668,687.72 | $4.09 |
| 2025-11-24 | $290,520,369.95 | $11,624,625.50 | $4.12 |
| 2025-11-25 | $304,360,602.34 | $14,687,230.98 | $4.32 |
| 2025-11-26 | $305,654,633.53 | $10,371,467.22 | $4.33 |
| 2025-11-27 | $307,842,842.32 | $10,248,328.83 | $4.36 |
| 2025-11-28 | $308,717,025.61 | $11,353,927.66 | $4.38 |
| 2025-11-29 | $309,345,582.03 | $14,174,291.34 | $4.38 |
| 2025-11-30 | $307,838,014.57 | $12,008,655.44 | $4.36 |
| 2025-12-01 | $300,281,865.09 | $9,338,491.38 | $4.25 |
| 2025-12-02 | $284,773,559.81 | $13,887,984.48 | $4.04 |
| 2025-12-03 | $301,593,821.19 | $11,537,653.32 | $4.28 |
| 2025-12-04 | $305,063,716.66 | $14,561,362.34 | $4.32 |
| 2025-12-05 | $295,570,717.00 | $9,567,585.27 | $4.19 |
| 2025-12-06 | $291,374,707.81 | $14,253,624.33 | $4.13 |
| 2025-12-07 | $293,257,270.30 | $8,866,176.32 | $4.16 |
| 2025-12-08 | $285,028,293.98 | $10,065,450.66 | $4.04 |
| 2025-12-09 | $290,391,040.05 | $9,320,444.18 | $4.12 |
| 2025-12-10 | $304,337,654.82 | $11,006,060.19 | $4.31 |
| 2025-12-11 | $295,721,336.22 | $11,705,151.36 | $4.19 |
| 2025-12-12 | $293,549,416.52 | $14,355,123.93 | $4.16 |
| 2025-12-13 | $285,601,759.09 | $9,380,596.82 | $4.05 |
| 2025-12-14 | $285,918,507.17 | $8,431,322.72 | $4.05 |
| 2025-12-15 | $275,725,335.28 | $7,231,129.37 | $3.91 |
| 2025-12-16 | $261,492,384.33 | $10,548,100.32 | $3.71 |
| 2025-12-17 | $264,807,350.49 | $8,538,081.45 | $3.76 |
| 2025-12-18 | $254,190,577.70 | $8,318,131.61 | $3.61 |
| 2025-12-19 | $245,593,447.66 | $9,215,949.84 | $3.48 |
| 2025-12-20 | $252,366,938.53 | $8,646,610.61 | $3.58 |
| 2025-12-21 | $254,853,595.98 | $5,537,550.15 | $3.61 |
| 2025-12-22 | $248,222,310.96 | $6,315,745.68 | $3.52 |
| 2025-12-23 | $253,910,260.63 | $9,091,333.82 | $3.60 |
| 2025-12-24 | $251,042,517.62 | $7,446,760.38 | $3.56 |
| 2025-12-25 | $252,179,528.01 | $5,146,022.44 | $3.58 |
| 2025-12-26 | $248,187,271.74 | $5,953,595.08 | $3.52 |
| 2025-12-27 | $251,081,125.50 | $6,089,655.50 | $3.56 |
| 2025-12-28 | $264,594,500.43 | $15,247,625.31 | $3.75 |
| 2025-12-29 | $261,392,112.72 | $11,132,519.08 | $3.71 |
| 2025-12-30 | $264,607,632.23 | $19,235,590.60 | $3.75 |
| 2025-12-31 | $264,789,847.53 | $13,790,457.13 | $3.75 |
| 2026-01-01 | $247,289,277.22 | $13,918,501.12 | $3.51 |
| 2026-01-02 | $254,326,912.47 | $9,027,192.64 | $3.61 |
| 2026-01-03 | $266,583,709.94 | $11,479,464.98 | $3.78 |
| 2026-01-04 | $266,767,401.60 | $9,298,842.50 | $3.78 |
| 2026-01-05 | $272,326,080.72 | $8,821,223.83 | $3.86 |
| 2026-01-06 | $281,894,972.26 | $13,520,867.45 | $4.00 |
| 2026-01-07 | $286,176,835.44 | $22,276,348.04 | $4.06 |
| 2026-01-08 | $280,711,005.95 | $11,439,605.56 | $3.98 |
| 2026-01-09 | $279,171,555.64 | $11,113,238.35 | $3.96 |
| 2026-01-10 | $306,974,594.76 | $12,176,885.70 | $4.35 |
| 2026-01-11 | $318,420,440.54 | $8,653,867.60 | $4.51 |
| 2026-01-12 | $310,342,411.64 | $9,595,197.20 | $4.40 |
| 2026-01-13 | $291,425,411.82 | $13,167,757.02 | $4.13 |
| 2026-01-14 | $303,612,324.58 | $15,663,216.86 | $4.30 |
| 2026-01-15 | $300,021,347.62 | $19,308,523.76 | $4.25 |
| 2026-01-16 | $298,632,505.18 | $14,244,259.62 | $4.23 |
| 2026-01-17 | $304,834,348.76 | $12,258,919.38 | $4.32 |
| 2026-01-18 | $285,384,174.69 | $15,993,528.33 | $4.05 |
| 2026-01-19 | $299,878,534.47 | $12,808,299.63 | $4.25 |
| 2026-01-20 | $285,291,107.69 | $18,054,517.38 | $4.04 |
| 2026-01-21 | $281,467,500.81 | $15,660,452.62 | $3.99 |
| 2026-01-22 | $287,316,522.66 | $14,341,885.22 | $4.07 |
| 2026-01-23 | $291,286,130.65 | $11,805,684.32 | $4.13 |
| 2026-01-24 | $291,212,729.75 | $12,043,447.51 | $4.13 |
| 2026-01-25 | $300,693,281.70 | $9,092,455.95 | $4.26 |
| 2026-01-26 | $276,301,989.51 | $13,085,151.04 | $3.92 |
| 2026-01-27 | $282,468,957.42 | $12,536,013.34 | $4.00 |
| 2026-01-28 | $276,868,636.79 | $16,803,677.72 | $3.93 |
| 2026-01-29 | $285,483,581.51 | $11,767,744.33 | $4.05 |
| 2026-01-30 | $266,209,309.53 | $15,152,586.18 | $3.77 |
| 2026-01-31 | $263,505,951.72 | $17,076,404.89 | $3.74 |
| 2026-02-01 | $237,321,353.96 | $22,098,498.00 | $3.36 |
| 2026-02-02 | $244,931,228.86 | $21,979,760.35 | $3.47 |
| 2026-02-03 | $246,719,994.10 | $30,256,898.77 | $3.50 |
| 2026-02-04 | $252,382,535.52 | $18,204,499.28 | $3.58 |
| 2026-02-05 | $251,769,016.15 | $15,295,833.97 | $3.57 |
| 2026-02-06 | $213,352,931.26 | $24,338,616.76 | $3.02 |
| 2026-02-07 | $225,134,961.15 | $27,738,138.97 | $3.19 |
| 2026-02-08 | $229,947,419.18 | $16,199,930.99 | $3.26 |
| 2026-02-09 | $245,390,143.52 | $10,505,673.30 | $3.48 |
| 2026-02-10 | $191,018,679.99 | $8,326,765.90 | $2.71 |
| 2026-02-11 | $185,800,675.52 | $6,641,557.72 | $2.63 |
| 2026-02-12 | $232,064,507.30 | $13,357,069.48 | $3.29 |
| 2026-02-13 | $238,660,872.01 | $12,077,596.63 | $3.38 |
| 2026-02-14 | $245,373,458.19 | $12,136,544.14 | $3.48 |
| 2026-02-15 | $262,059,458.29 | $9,776,904.41 | $3.72 |
| 2026-02-16 | $246,553,449.60 | $11,554,665.46 | $3.50 |
| 2026-02-17 | $255,825,270.83 | $9,967,066.02 | $3.63 |
| 2026-02-18 | $256,658,704.40 | $9,385,329.47 | $3.64 |
| 2026-02-19 | $249,498,740.99 | $9,767,044.23 | $3.54 |
| 2026-02-20 | $250,302,838.39 | $9,318,466.16 | $3.55 |
| 2026-02-21 | $245,756,731.30 | $11,205,050.96 | $3.48 |
| 2026-02-22 | $255,566,813.23 | $9,166,766.67 | $3.62 |
| 2026-02-23 | $249,685,112.47 | $8,754,148.45 | $3.54 |
| 2026-02-24 | $243,609,736.45 | $10,008,188.95 | $3.45 |
| 2026-02-25 | $237,396,489.64 | $10,552,526.64 | $3.37 |
| 2026-02-26 | $245,229,670.42 | $11,831,699.27 | $3.48 |
| 2026-02-27 | $243,987,720.60 | $11,697,811.79 | $3.46 |
| 2026-02-28 | $246,520,424.20 | $10,368,956.49 | $3.50 |
| 2026-03-01 | $233,502,703.85 | $13,692,330.55 | $3.31 |
| 2026-03-02 | $227,019,468.50 | $13,136,739.00 | $3.22 |
| 2026-03-03 | $232,770,036.95 | $12,790,494.73 | $3.30 |
| 2026-03-04 | $231,763,695.78 | $11,489,158.81 | $3.29 |
| 2026-03-05 | $231,502,450.96 | $13,971,616.75 | $3.28 |
| 2026-03-06 | $241,459,825.91 | $10,035,916.05 | $3.42 |
| 2026-03-07 | $244,008,921.25 | $9,180,729.81 | $3.46 |
| 2026-03-08 | $243,458,208.73 | $8,863,236.22 | $3.45 |
| 2026-03-09 | $234,325,623.04 | $9,730,215.07 | $3.32 |
| 2026-03-10 | $236,253,740.09 | $9,893,901.00 | $3.35 |
| 2026-03-11 | $247,907,304.36 | $9,883,405.84 | $3.51 |
| 2026-03-12 | $181,002,576.31 | $7,477,356.24 | $2.57 |
| 2026-03-13 | $246,947,563.94 | $9,359,884.21 | $3.50 |
| 2026-03-14 | $242,435,899.19 | $10,069,937.12 | $3.44 |
| 2026-03-15 | $259,374,917.37 | $7,509,109.85 | $3.68 |
| 2026-03-16 | $204,345,398.43 | $119,228,623.25 | $2.90 |
| 2026-03-17 | $214,418,210.91 | $36,059,169.89 | $3.04 |
| 2026-03-18 | $234,873,386.09 | $17,420,150.55 | $3.33 |
| 2026-03-19 | $233,127,072.52 | $13,165,129.84 | $3.31 |
| 2026-03-20 | $217,709,532.39 | $21,640,779.55 | $3.09 |
| 2026-03-21 | $195,044,579.18 | $7,780,212.10 | $2.77 |
| 2026-03-22 | $251,046,254.23 | $8,803,422.59 | $3.56 |
| 2026-03-23 | $245,654,084.93 | $9,375,091.44 | $3.48 |
| 2026-03-24 | $240,742,631.97 | $11,739,262.89 | $3.41 |
| 2026-03-25 | $219,780,505.13 | $24,976,829.05 | $3.12 |
| 2026-03-26 | $238,157,834.99 | $12,696,402.12 | $3.38 |
| 2026-03-27 | $251,095,157.18 | $9,022,450.13 | $3.56 |
| 2026-03-28 | $183,467,569.49 | $7,588,356.07 | $2.60 |
| 2026-03-29 | $184,053,086.57 | $6,875,051.57 | $2.61 |
| 2026-03-30 | $181,824,940.28 | $6,387,268.93 | $2.58 |
| 2026-03-31 | $186,546,761.31 | $11,081,441.41 | $2.64 |
| 2026-04-01 | $190,756,781.76 | $13,786,866.31 | $2.70 |
| 2026-04-02 | $196,081,172.33 | $13,500,926.52 | $2.78 |
| 2026-04-03 | $187,618,663.05 | $11,483,353.04 | $2.66 |
| 2026-04-04 | $201,088,354.28 | $19,604,525.43 | $2.85 |
| 2026-04-05 | $198,139,355.24 | $11,899,744.27 | $2.81 |
| 2026-04-06 | $198,061,414.98 | $8,216,526.27 | $2.81 |
| 2026-04-07 | $193,374,617.72 | $8,715,328.01 | $2.74 |
| 2026-04-08 | $201,199,559.27 | $8,179,962.13 | $2.85 |
| 2026-04-09 | $195,121,309.21 | $7,936,638.25 | $2.77 |
| 2026-04-10 | $197,357,050.82 | $7,669,741.91 | $2.80 |
| 2026-04-11 | $201,627,706.30 | $40,547,077.90 | $2.86 |
| 2026-04-12 | $203,223,964.38 | $10,700,839.68 | $2.88 |
| 2026-04-13 | $192,373,534.79 | $8,823,702.46 | $2.73 |
| 2026-04-14 | $202,230,997.43 | $8,374,296.00 | $2.87 |
| 2026-04-15 | $199,899,329.54 | $10,173,235.59 | $2.83 |
| 2026-04-16 | $203,385,700.74 | $8,167,429.02 | $2.88 |
| 2026-04-17 | $208,819,844.89 | $9,221,920.15 | $2.96 |
| 2026-04-18 | $213,915,445.47 | $11,792,851.07 | $3.03 |
| 2026-04-19 | $204,966,759.23 | $9,228,440.34 | $2.91 |
| 2026-04-20 | $198,274,576.56 | $7,717,915.74 | $2.81 |
| 2026-04-21 | $202,591,705.77 | $7,725,577.97 | $2.87 |
| 2026-04-22 | $200,131,347.00 | $6,136,335.39 | $2.84 |
| 2026-04-23 | $202,280,760.60 | $7,169,698.14 | $2.87 |
| 2026-04-24 | $203,223,388.32 | $9,159,739.79 | $2.88 |
| 2026-04-25 | $204,269,107.40 | $6,309,330.89 | $2.90 |
| 2026-04-26 | $203,315,089.55 | $6,333,929.42 | $2.88 |
| 2026-04-27 | $206,443,170.66 | $6,197,749.73 | $2.93 |
| 2026-04-28 | $202,674,099.70 | $7,581,644.12 | $2.87 |
| 2026-04-29 | $201,959,067.27 | $6,511,270.86 | $2.86 |
| 2026-04-30 | $194,287,134.23 | $7,705,180.84 | $2.75 |
| 2026-05-01 | $192,638,172.95 | $6,082,954.06 | $2.73 |
| 2026-05-02 | $194,775,692.98 | $6,620,135.13 | $2.76 |
| 2026-05-03 | $196,263,694.75 | $5,529,543.71 | $2.78 |
| 2026-05-04 | $195,595,504.66 | $5,551,306.18 | $2.77 |
| 2026-05-05 | $194,599,223.28 | $7,640,383.98 | $2.76 |
| 2026-05-06 | $201,336,011.28 | $8,030,820.23 | $2.85 |
| 2026-05-07 | $208,571,463.65 | $10,950,786.58 | $2.96 |
| 2026-05-08 | $210,445,229.50 | $10,033,656.71 | $2.98 |
| 2026-05-09 | $219,392,221.03 | $10,431,552.09 | $3.11 |
| 2026-05-10 | $215,914,335.42 | $7,065,382.71 | $3.06 |
| 2026-05-11 | $225,332,172.77 | $17,996,674.75 | $3.19 |
| 2026-05-12 | $228,585,338.21 | $14,097,802.64 | $3.24 |
| 2026-05-13 | $231,756,339.22 | $11,728,746.83 | $3.29 |
| 2026-05-14 | $222,809,451.22 | $11,314,209.76 | $3.16 |
| 2026-05-15 | $222,110,321.84 | $8,188,817.27 | $3.15 |
| 2026-05-16 | $211,712,608.20 | $9,025,208.90 | $3.00 |
| 2026-05-17 | $208,571,661.99 | $6,627,486.67 | $2.96 |
| 2026-05-18 | $201,838,508.16 | $6,368,912.61 | $2.86 |
| 2026-05-19 | $204,175,598.34 | $8,188,415.52 | $2.89 |
| 2026-05-20 | $199,253,019.28 | $6,326,288.46 | $2.83 |
| 2026-05-21 | $203,078,133.39 | $6,811,016.63 | $2.88 |
| 2026-05-22 | $204,966,701.06 | $6,502,911.47 | $2.91 |
| 2026-05-23 | $197,931,857.76 | $7,373,702.49 | $2.81 |
| 2026-05-24 | $204,704,662.86 | $8,040,269.99 | $2.90 |
| 2026-05-25 | $198,419,754.37 | $6,251,543.70 | $2.81 |
| 2026-05-26 | $199,899,286.82 | $5,824,710.66 | $2.83 |
| 2026-05-27 | $198,473,140.32 | $7,481,413.34 | $2.81 |
| 2026-05-28 | $194,258,752.62 | $8,938,506.68 | $2.75 |
| 2026-05-29 | $192,286,453.95 | $10,042,275.82 | $2.73 |
| 2026-05-30 | $192,768,555.40 | $6,818,254.05 | $2.73 |
| 2026-05-31 | $190,811,415.43 | $7,315,148.11 | $2.71 |
| 2026-06-01 | $192,110,147.72 | $6,663,672.07 | $2.72 |
| 2026-06-02 | $189,112,865.89 | $8,136,517.73 | $2.68 |
| 2026-06-03 | $176,558,180.47 | $9,050,317.27 | $2.50 |
| 2026-06-04 | $174,651,955.20 | $51,366,034.73 | $2.48 |
| 2026-06-05 | $167,055,018.95 | $31,739,995.71 | $2.37 |
| 2026-06-06 | $152,335,963.07 | $13,153,419.65 | $2.16 |
| 2026-06-07 | $150,914,179.08 | $7,948,885.53 | $2.14 |
| 2026-06-08 | $153,122,263.69 | $7,160,173.89 | $2.17 |
| 2026-06-09 | $153,243,931.10 | $7,736,359.61 | $2.17 |
| 2026-06-10 | $150,915,593.20 | $6,741,340.12 | $2.14 |
| 2026-06-11 | $149,256,814.33 | $7,981,982.24 | $2.12 |
| 2026-06-12 | $153,604,826.45 | $6,915,828.77 | $2.18 |
| 2026-06-13 | $152,658,524.45 | $7,146,637.55 | $2.16 |
| 2026-06-14 | $155,913,207.05 | $5,297,449.97 | $2.21 |
| 2026-06-15 | $158,724,877.73 | $5,150,644.11 | $2.25 |
| 2026-06-16 | $161,309,772.85 | $6,968,406.51 | $2.29 |
| 2026-06-17 | $161,201,597.21 | $7,046,784.32 | $2.29 |
| 2026-06-18 | $160,519,569.55 | $7,268,418.79 | $2.28 |
| 2026-06-19 | $155,511,192.50 | $7,068,078.15 | $2.20 |
| 2026-06-20 | $155,850,906.87 | $5,902,812.03 | $2.21 |
| 2026-06-21 | $156,233,546.71 | $4,720,990.85 | $2.22 |
| 2026-06-22 | $150,206,652.12 | $5,733,023.00 | $2.13 |
| 2026-06-23 | $149,682,435.61 | $7,480,955.26 | $2.12 |
| 2026-06-24 | $146,013,489.87 | $7,143,996.25 | $2.07 |
| 2026-06-25 | $141,895,085.73 | $7,961,663.81 | $2.01 |
| 2026-06-26 | $135,135,940.17 | $8,041,335.20 | $1.92 |
| 2026-06-27 | $136,278,703.50 | $7,959,905.78 | $1.93 |
| 2026-06-28 | $133,948,381.37 | $5,268,871.22 | $1.90 |
| 2026-06-29 | $134,467,934.64 | $6,896,649.00 | $1.91 |
| 2026-06-30 | $135,879,087.68 | $9,323,760.96 | $1.93 |
| 2026-07-01 | $132,118,839.09 | $11,752,867.71 | $1.87 |
| 2026-07-02 | $135,209,922.58 | $16,527,157.35 | $1.92 |
| 2026-07-03 | $137,292,375.66 | $5,668,105.74 | $1.95 |
| 2026-07-04 | $141,230,427.67 | $4,579,564.04 | $2.00 |
| 2026-07-05 | $140,904,480.88 | $4,820,831.88 | $2.00 |
| 2026-07-06 | $140,544,344.08 | $5,140,027.40 | $1.99 |
| 2026-07-07 | $140,941,039.81 | $6,066,216.79 | $2.00 |
| 2026-07-08 | $136,453,676.83 | $4,627,672.13 | $1.93 |
| 2026-07-09 | $134,500,031.59 | $4,904,668.08 | $1.91 |
| 2026-07-10 | $136,925,704.29 | $3,182,681.20 | $1.94 |
| 2026-07-11 | $138,367,493.64 | $3,838,328.12 | $1.96 |
| 2026-07-12 | $137,471,826.62 | $3,935,380.00 | $1.95 |
| 2026-07-13 | $136,911,555.33 | $3,501,124.92 | $1.94 |
| 2026-07-14 | $135,023,579.79 | $4,305,966.52 | $1.91 |
| 2026-07-15 | $139,814,345.15 | $4,931,910.10 | $1.98 |
| 2026-07-16 | $139,202,500.27 | $3,563,950.38 | $1.97 |
| 2026-07-17 | $136,648,356.24 | $3,188,186.29 | $1.94 |
| 2026-07-18 | $137,204,373.02 | $4,227,379.70 | $1.95 |
| 2026-07-19 | $141,289,300.76 | $8,077,069.63 | $2.00 |
| 2026-07-20 | $144,065,510.42 | $19,078,622.30 | $2.04 |
| 2026-07-21 | $141,375,606.85 | $6,640,641.03 | $2.00 |
| 2026-07-22 | $143,714,019.61 | $4,974,656.47 | $2.04 |
| 2026-07-23 | $142,731,049.46 | $5,669,591.05 | $2.02 |
| 2026-07-23 | $144,333,481.53 | $5,781,510.14 | $2.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
