Kava KAVA #451
$0.0408 1.66% (1d)
Market Overview
Kava current market price is $0.0408 with a 24 hour trading volume of $7,938.49K. The total available supply of Kava is 1.08B KAVA. It has secured Rank 451 in the cryptocurrency market with a marketcap of $44.18M. The KAVA price is 0.04% down in the last one hour.
The high price of the Kava is $0.0416 and low price is $0.0404 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kava Rank
451
Kava Price
$0.0408
Market Cap
$44.18M 1.66%
Fully Diluted Valuation
$44.18M
Trading Volume(24h)
$7,938.49K
Circulating Supply
1.08B KAVA
Total Supply
1.08B KAVA
Max Supply
(Not Available)
High(24h)
$0.0416
Low(24h)
$0.0404
All-time High
$9.12 99.55%
30 Aug 2021
All-time Low
$0.0397 2.84%
06 Jun 2026
Cryptocurrency Kava Calculator
Want to convert more cryptocurrencies?
Kava Historical Data Chart
1h
0.04%
24h
1.66%
7d
10.31%
14d
8.56%
30d
6.81%
60d
22.49%
200d
65.47%
1y
89.3%
Kava Historical Data
Historical data of Kava past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $439,671,740.25 | $9,035,004.16 | $0.41 |
| 2025-06-22 | $439,674,489.45 | $11,789,950.79 | $0.41 |
| 2025-06-23 | $439,274,788.35 | $14,064,176.71 | $0.41 |
| 2025-06-24 | $460,516,972.93 | $9,264,452.15 | $0.43 |
| 2025-06-25 | $450,141,162.37 | $11,524,445.73 | $0.42 |
| 2025-06-26 | $440,984,184.61 | $7,965,279.57 | $0.41 |
| 2025-06-27 | $435,448,983.61 | $7,743,735.98 | $0.40 |
| 2025-06-28 | $437,121,489.69 | $6,876,533.05 | $0.40 |
| 2025-06-29 | $438,004,518.58 | $6,959,366.57 | $0.40 |
| 2025-06-30 | $442,088,574.06 | $6,168,796.70 | $0.41 |
| 2025-07-01 | $433,706,546.84 | $9,679,645.36 | $0.40 |
| 2025-07-02 | $429,279,226.86 | $9,208,489.99 | $0.40 |
| 2025-07-03 | $442,318,623.90 | $8,752,114.62 | $0.41 |
| 2025-07-04 | $439,874,016.14 | $10,525,864.32 | $0.41 |
| 2025-07-05 | $425,986,924.49 | $11,346,441.91 | $0.39 |
| 2025-07-06 | $422,078,610.84 | $6,547,471.62 | $0.39 |
| 2025-07-07 | $427,248,704.63 | $11,445,946.05 | $0.39 |
| 2025-07-08 | $426,068,468.84 | $13,607,884.01 | $0.39 |
| 2025-07-09 | $432,949,185.66 | $13,756,671.02 | $0.40 |
| 2025-07-10 | $436,882,674.58 | $7,779,606.83 | $0.40 |
| 2025-07-11 | $447,444,132.55 | $11,375,822.43 | $0.41 |
| 2025-07-12 | $449,614,594.77 | $29,548,809.72 | $0.42 |
| 2025-07-13 | $465,078,121.96 | $23,495,542.98 | $0.43 |
| 2025-07-14 | $466,221,875.80 | $19,863,971.20 | $0.43 |
| 2025-07-15 | $464,527,976.12 | $16,903,870.90 | $0.43 |
| 2025-07-16 | $466,427,081.98 | $14,943,641.21 | $0.43 |
| 2025-07-17 | $469,619,675.50 | $13,422,239.67 | $0.43 |
| 2025-07-18 | $472,727,035.92 | $13,402,957.08 | $0.44 |
| 2025-07-19 | $455,905,533.46 | $21,682,254.48 | $0.42 |
| 2025-07-20 | $459,860,695.71 | $7,780,018.93 | $0.42 |
| 2025-07-21 | $467,262,101.72 | $16,628,583.86 | $0.43 |
| 2025-07-22 | $473,301,761.52 | $18,875,627.66 | $0.44 |
| 2025-07-23 | $468,471,654.31 | $17,960,601.40 | $0.43 |
| 2025-07-24 | $444,042,495.39 | $17,180,729.70 | $0.41 |
| 2025-07-25 | $434,235,405.99 | $15,371,320.66 | $0.40 |
| 2025-07-26 | $432,914,343.37 | $17,910,629.78 | $0.40 |
| 2025-07-27 | $431,341,824.55 | $7,899,573.65 | $0.40 |
| 2025-07-28 | $436,492,393.45 | $7,242,447.82 | $0.40 |
| 2025-07-29 | $424,161,779.86 | $12,094,710.85 | $0.39 |
| 2025-07-30 | $421,470,532.62 | $8,841,329.26 | $0.39 |
| 2025-07-31 | $422,703,891.53 | $14,070,399.19 | $0.39 |
| 2025-08-01 | $411,695,475.44 | $9,962,765.27 | $0.38 |
| 2025-08-02 | $414,141,146.57 | $12,453,765.49 | $0.38 |
| 2025-08-03 | $417,272,452.42 | $8,105,051.43 | $0.39 |
| 2025-08-04 | $422,034,503.55 | $8,427,211.33 | $0.39 |
| 2025-08-05 | $428,106,454.99 | $8,818,983.92 | $0.40 |
| 2025-08-06 | $420,154,056.43 | $9,209,869.70 | $0.39 |
| 2025-08-07 | $418,903,945.46 | $11,858,259.96 | $0.39 |
| 2025-08-08 | $428,915,619.48 | $17,294,535.70 | $0.40 |
| 2025-08-09 | $426,789,551.15 | $25,166,901.06 | $0.39 |
| 2025-08-10 | $431,135,021.74 | $15,065,013.79 | $0.40 |
| 2025-08-11 | $425,913,810.71 | $13,277,320.15 | $0.39 |
| 2025-08-12 | $404,757,616.05 | $26,220,639.12 | $0.37 |
| 2025-08-13 | $423,847,384.82 | $12,520,156.32 | $0.39 |
| 2025-08-14 | $423,489,641.60 | $18,828,232.96 | $0.39 |
| 2025-08-15 | $387,614,660.48 | $25,999,637.80 | $0.36 |
| 2025-08-16 | $408,934,434.10 | $34,634,111.24 | $0.38 |
| 2025-08-17 | $412,597,636.33 | $23,440,344.23 | $0.38 |
| 2025-08-18 | $414,276,590.65 | $19,873,211.90 | $0.38 |
| 2025-08-19 | $411,098,854.22 | $13,761,658.89 | $0.38 |
| 2025-08-20 | $403,904,125.55 | $12,303,039.96 | $0.37 |
| 2025-08-21 | $406,721,030.25 | $11,460,851.46 | $0.38 |
| 2025-08-22 | $402,077,397.18 | $11,426,941.42 | $0.37 |
| 2025-08-23 | $417,403,753.93 | $16,851,143.27 | $0.39 |
| 2025-08-24 | $408,281,002.57 | $10,670,193.89 | $0.38 |
| 2025-08-25 | $399,711,656.36 | $12,450,539.90 | $0.37 |
| 2025-08-26 | $400,445,194.51 | $23,559,469.94 | $0.37 |
| 2025-08-27 | $402,045,763.08 | $23,092,193.23 | $0.37 |
| 2025-08-28 | $397,854,376.58 | $9,400,268.46 | $0.37 |
| 2025-08-29 | $416,676,069.01 | $22,304,770.11 | $0.39 |
| 2025-08-30 | $409,257,313.52 | $13,901,992.02 | $0.38 |
| 2025-08-31 | $410,402,668.51 | $11,147,256.49 | $0.38 |
| 2025-09-01 | $407,005,756.44 | $12,855,016.18 | $0.38 |
| 2025-09-02 | $403,734,715.61 | $12,979,722.86 | $0.37 |
| 2025-09-03 | $401,422,382.02 | $9,453,650.12 | $0.37 |
| 2025-09-04 | $399,422,748.94 | $6,535,358.49 | $0.37 |
| 2025-09-05 | $398,903,874.42 | $10,833,829.91 | $0.37 |
| 2025-09-06 | $400,636,694.54 | $12,569,050.54 | $0.37 |
| 2025-09-07 | $400,876,133.91 | $6,296,171.30 | $0.37 |
| 2025-09-08 | $397,116,697.42 | $5,980,309.69 | $0.37 |
| 2025-09-09 | $397,587,679.64 | $10,146,024.59 | $0.37 |
| 2025-09-10 | $398,613,204.12 | $9,930,742.56 | $0.37 |
| 2025-09-11 | $405,399,868.63 | $16,036,038.71 | $0.37 |
| 2025-09-12 | $398,390,839.49 | $11,327,132.64 | $0.37 |
| 2025-09-13 | $397,767,453.62 | $9,540,419.70 | $0.37 |
| 2025-09-14 | $396,887,324.19 | $12,448,045.64 | $0.37 |
| 2025-09-15 | $390,662,137.28 | $14,785,003.19 | $0.36 |
| 2025-09-16 | $372,868,513.59 | $17,753,977.28 | $0.34 |
| 2025-09-17 | $369,539,406.00 | $17,381,140.20 | $0.34 |
| 2025-09-18 | $366,849,007.61 | $15,066,064.07 | $0.34 |
| 2025-09-19 | $372,819,661.61 | $14,587,348.26 | $0.34 |
| 2025-09-20 | $362,694,110.19 | $13,490,518.65 | $0.34 |
| 2025-09-21 | $361,867,425.99 | $7,636,227.58 | $0.33 |
| 2025-09-22 | $358,556,755.60 | $10,004,783.10 | $0.33 |
| 2025-09-23 | $348,287,962.31 | $16,976,281.54 | $0.32 |
| 2025-09-24 | $346,698,818.39 | $8,502,034.65 | $0.32 |
| 2025-09-25 | $345,680,192.83 | $7,434,401.44 | $0.32 |
| 2025-09-26 | $348,074,129.10 | $13,997,422.62 | $0.32 |
| 2025-09-27 | $343,500,670.95 | $8,133,248.37 | $0.32 |
| 2025-09-28 | $347,377,424.19 | $7,888,205.87 | $0.32 |
| 2025-09-29 | $348,912,030.82 | $12,888,891.58 | $0.32 |
| 2025-09-30 | $349,151,207.19 | $9,848,389.51 | $0.32 |
| 2025-10-01 | $344,059,784.16 | $6,773,861.54 | $0.32 |
| 2025-10-02 | $355,112,701.55 | $8,108,566.40 | $0.33 |
| 2025-10-03 | $358,813,591.22 | $9,394,609.12 | $0.33 |
| 2025-10-04 | $364,393,982.18 | $11,619,556.54 | $0.34 |
| 2025-10-05 | $358,132,642.18 | $7,434,471.83 | $0.33 |
| 2025-10-06 | $349,083,565.24 | $12,915,241.30 | $0.32 |
| 2025-10-07 | $359,221,533.56 | $6,865,440.94 | $0.33 |
| 2025-10-08 | $349,990,760.54 | $12,936,221.81 | $0.32 |
| 2025-10-09 | $352,520,155.36 | $7,005,407.07 | $0.33 |
| 2025-10-10 | $361,901,527.27 | $14,737,639.67 | $0.33 |
| 2025-10-11 | $184,881,690.45 | $72,799,100.19 | $0.17 |
| 2025-10-12 | $197,584,133.63 | $100,554,361.93 | $0.18 |
| 2025-10-13 | $206,724,497.43 | $32,552,329.59 | $0.19 |
| 2025-10-14 | $210,543,666.59 | $25,298,410.06 | $0.19 |
| 2025-10-15 | $196,369,522.29 | $19,996,385.84 | $0.18 |
| 2025-10-16 | $184,407,481.49 | $14,047,611.70 | $0.17 |
| 2025-10-17 | $171,320,594.81 | $15,164,818.28 | $0.16 |
| 2025-10-18 | $157,913,629.80 | $14,472,719.21 | $0.15 |
| 2025-10-19 | $157,177,574.86 | $7,254,385.01 | $0.15 |
| 2025-10-20 | $165,220,228.39 | $12,480,104.01 | $0.15 |
| 2025-10-21 | $164,453,565.92 | $9,265,962.44 | $0.15 |
| 2025-10-22 | $155,394,077.06 | $7,883,828.41 | $0.14 |
| 2025-10-23 | $147,150,066.86 | $7,229,716.22 | $0.14 |
| 2025-10-24 | $150,735,117.52 | $5,802,597.31 | $0.14 |
| 2025-10-25 | $151,731,892.89 | $6,231,972.19 | $0.14 |
| 2025-10-26 | $152,846,094.54 | $3,288,418.91 | $0.14 |
| 2025-10-27 | $158,683,578.97 | $9,453,502.09 | $0.15 |
| 2025-10-28 | $154,853,846.98 | $5,469,627.77 | $0.14 |
| 2025-10-29 | $153,115,447.41 | $5,971,180.64 | $0.14 |
| 2025-10-30 | $150,105,063.00 | $6,684,621.47 | $0.14 |
| 2025-10-31 | $138,365,043.11 | $10,297,300.95 | $0.13 |
| 2025-11-01 | $137,099,563.44 | $4,794,817.79 | $0.13 |
| 2025-11-02 | $145,661,795.37 | $6,883,154.45 | $0.13 |
| 2025-11-03 | $148,836,108.16 | $15,514,274.23 | $0.14 |
| 2025-11-04 | $128,187,789.96 | $7,703,635.80 | $0.12 |
| 2025-11-05 | $119,917,737.12 | $5,849,784.65 | $0.11 |
| 2025-11-06 | $124,190,927.71 | $5,219,343.59 | $0.11 |
| 2025-11-07 | $120,367,119.11 | $4,225,318.61 | $0.11 |
| 2025-11-08 | $138,910,408.52 | $11,562,347.73 | $0.13 |
| 2025-11-09 | $152,491,480.86 | $24,797,221.10 | $0.14 |
| 2025-11-10 | $170,081,537.79 | $93,084,030.12 | $0.16 |
| 2025-11-11 | $179,246,658.89 | $52,119,044.49 | $0.17 |
| 2025-11-12 | $157,445,979.22 | $18,703,890.40 | $0.15 |
| 2025-11-13 | $154,677,169.33 | $7,999,630.39 | $0.14 |
| 2025-11-14 | $170,973,613.31 | $49,882,188.93 | $0.16 |
| 2025-11-15 | $155,937,185.21 | $23,237,448.74 | $0.14 |
| 2025-11-16 | $149,904,440.65 | $12,984,379.41 | $0.14 |
| 2025-11-17 | $141,763,789.08 | $9,934,543.21 | $0.13 |
| 2025-11-18 | $138,095,115.22 | $8,273,153.47 | $0.13 |
| 2025-11-19 | $140,304,465.77 | $8,399,719.17 | $0.13 |
| 2025-11-20 | $135,251,143.35 | $8,387,665.20 | $0.12 |
| 2025-11-21 | $131,336,885.47 | $9,006,539.56 | $0.12 |
| 2025-11-22 | $125,451,097.46 | $7,441,548.50 | $0.12 |
| 2025-11-23 | $122,876,471.18 | $4,885,678.24 | $0.11 |
| 2025-11-24 | $124,064,653.71 | $4,116,939.80 | $0.11 |
| 2025-11-25 | $129,206,533.60 | $6,053,403.41 | $0.12 |
| 2025-11-26 | $131,292,539.34 | $7,687,747.38 | $0.12 |
| 2025-11-27 | $133,421,651.08 | $8,482,478.28 | $0.12 |
| 2025-11-28 | $138,048,129.74 | $7,602,869.31 | $0.13 |
| 2025-11-29 | $136,807,377.87 | $7,909,753.52 | $0.13 |
| 2025-11-30 | $137,844,841.63 | $4,918,971.24 | $0.13 |
| 2025-12-01 | $134,743,771.59 | $4,884,888.53 | $0.12 |
| 2025-12-02 | $125,495,192.36 | $6,555,789.30 | $0.12 |
| 2025-12-03 | $131,164,121.90 | $5,034,939.56 | $0.12 |
| 2025-12-04 | $131,232,050.27 | $5,684,724.48 | $0.12 |
| 2025-12-05 | $125,885,825.12 | $4,893,082.33 | $0.12 |
| 2025-12-06 | $121,664,154.67 | $5,757,249.08 | $0.11 |
| 2025-12-07 | $120,429,781.63 | $5,602,328.09 | $0.11 |
| 2025-12-08 | $113,023,751.05 | $6,288,503.43 | $0.10 |
| 2025-12-09 | $112,653,541.87 | $5,902,819.81 | $0.10 |
| 2025-12-10 | $119,939,881.45 | $9,277,738.40 | $0.11 |
| 2025-12-11 | $117,919,790.18 | $9,074,923.85 | $0.11 |
| 2025-12-12 | $111,296,958.66 | $4,800,486.63 | $0.10 |
| 2025-12-13 | $104,388,551.97 | $7,288,073.55 | $0.10 |
| 2025-12-14 | $102,623,529.68 | $3,342,933.31 | $0.09 |
| 2025-12-15 | $95,822,301.41 | $3,954,649.85 | $0.09 |
| 2025-12-16 | $92,384,753.88 | $4,516,988.76 | $0.09 |
| 2025-12-17 | $94,712,223.68 | $4,219,882.77 | $0.09 |
| 2025-12-18 | $85,278,007.95 | $3,947,086.49 | $0.08 |
| 2025-12-19 | $78,488,712.24 | $4,538,073.24 | $0.07 |
| 2025-12-20 | $85,281,754.52 | $4,235,885.38 | $0.08 |
| 2025-12-21 | $85,976,976.58 | $2,576,488.39 | $0.08 |
| 2025-12-22 | $83,261,514.82 | $6,435,491.88 | $0.08 |
| 2025-12-23 | $84,298,332.67 | $3,672,830.74 | $0.08 |
| 2025-12-24 | $81,542,703.49 | $3,136,846.14 | $0.08 |
| 2025-12-25 | $83,808,180.90 | $4,355,715.96 | $0.08 |
| 2025-12-26 | $81,720,424.11 | $5,637,305.61 | $0.08 |
| 2025-12-27 | $81,447,949.65 | $2,589,094.90 | $0.08 |
| 2025-12-28 | $85,399,670.90 | $3,847,403.99 | $0.08 |
| 2025-12-29 | $86,000,220.22 | $7,715,072.66 | $0.08 |
| 2025-12-30 | $82,188,013.20 | $3,808,106.48 | $0.08 |
| 2025-12-31 | $84,839,144.61 | $3,503,307.71 | $0.08 |
| 2026-01-01 | $81,505,380.23 | $4,384,091.00 | $0.08 |
| 2026-01-02 | $84,690,441.79 | $2,478,082.64 | $0.08 |
| 2026-01-03 | $87,908,446.02 | $3,478,539.55 | $0.08 |
| 2026-01-04 | $90,204,810.58 | $3,860,460.62 | $0.08 |
| 2026-01-05 | $91,773,476.88 | $3,470,134.05 | $0.08 |
| 2026-01-06 | $94,036,886.72 | $3,751,461.97 | $0.09 |
| 2026-01-07 | $96,894,705.92 | $4,527,215.68 | $0.09 |
| 2026-01-08 | $95,093,106.63 | $4,085,184.73 | $0.09 |
| 2026-01-09 | $92,244,501.90 | $5,173,388.80 | $0.09 |
| 2026-01-10 | $93,114,456.94 | $4,604,278.68 | $0.09 |
| 2026-01-11 | $92,953,332.60 | $3,215,238.76 | $0.09 |
| 2026-01-12 | $94,124,814.18 | $12,858,619.89 | $0.09 |
| 2026-01-13 | $90,554,861.53 | $4,194,385.82 | $0.08 |
| 2026-01-14 | $93,899,070.98 | $8,410,779.42 | $0.09 |
| 2026-01-15 | $97,758,262.50 | $6,549,588.83 | $0.09 |
| 2026-01-16 | $98,144,232.78 | $15,407,862.97 | $0.09 |
| 2026-01-17 | $98,895,110.28 | $9,163,491.25 | $0.09 |
| 2026-01-18 | $98,388,973.28 | $4,140,153.85 | $0.09 |
| 2026-01-19 | $98,753,121.44 | $7,663,450.57 | $0.09 |
| 2026-01-20 | $93,896,833.43 | $6,409,241.83 | $0.09 |
| 2026-01-21 | $84,225,949.00 | $6,328,178.30 | $0.08 |
| 2026-01-22 | $87,618,359.63 | $4,354,672.77 | $0.08 |
| 2026-01-23 | $86,249,492.09 | $3,395,061.88 | $0.08 |
| 2026-01-24 | $86,715,606.22 | $4,859,049.66 | $0.08 |
| 2026-01-25 | $87,631,904.02 | $2,362,520.72 | $0.08 |
| 2026-01-26 | $81,074,865.08 | $3,961,734.93 | $0.08 |
| 2026-01-27 | $83,998,066.49 | $4,225,764.53 | $0.08 |
| 2026-01-28 | $84,772,697.19 | $3,476,576.39 | $0.08 |
| 2026-01-29 | $83,786,017.67 | $2,835,985.85 | $0.08 |
| 2026-01-30 | $76,541,480.35 | $3,628,240.98 | $0.07 |
| 2026-01-31 | $75,238,601.25 | $6,770,348.36 | $0.07 |
| 2026-02-01 | $67,428,492.01 | $4,723,980.96 | $0.06 |
| 2026-02-02 | $67,455,477.20 | $4,297,275.99 | $0.06 |
| 2026-02-03 | $70,079,696.98 | $3,830,209.45 | $0.06 |
| 2026-02-04 | $68,433,353.08 | $5,338,089.11 | $0.06 |
| 2026-02-05 | $68,433,039.93 | $4,556,166.04 | $0.06 |
| 2026-02-06 | $57,872,912.65 | $4,672,287.76 | $0.05 |
| 2026-02-07 | $62,502,073.14 | $5,275,174.71 | $0.06 |
| 2026-02-08 | $63,177,208.85 | $2,667,440.57 | $0.06 |
| 2026-02-09 | $61,373,909.03 | $2,476,401.99 | $0.06 |
| 2026-02-10 | $60,360,768.59 | $4,607,555.17 | $0.06 |
| 2026-02-11 | $58,479,003.76 | $2,636,395.04 | $0.05 |
| 2026-02-12 | $57,001,221.41 | $3,320,302.02 | $0.05 |
| 2026-02-13 | $58,124,648.01 | $4,056,564.94 | $0.05 |
| 2026-02-14 | $60,807,577.47 | $3,157,934.63 | $0.06 |
| 2026-02-15 | $62,925,994.58 | $2,429,872.83 | $0.06 |
| 2026-02-16 | $58,728,417.53 | $3,061,661.10 | $0.05 |
| 2026-02-17 | $59,364,124.40 | $4,092,070.29 | $0.05 |
| 2026-02-18 | $58,964,374.65 | $2,578,082.37 | $0.05 |
| 2026-02-19 | $56,603,143.00 | $2,226,207.83 | $0.05 |
| 2026-02-20 | $55,150,666.39 | $2,275,977.57 | $0.05 |
| 2026-02-21 | $56,622,043.16 | $2,765,250.08 | $0.05 |
| 2026-02-22 | $56,477,427.66 | $3,403,399.73 | $0.05 |
| 2026-02-23 | $55,306,526.09 | $2,381,578.79 | $0.05 |
| 2026-02-24 | $51,681,852.76 | $4,530,138.19 | $0.05 |
| 2026-02-25 | $50,824,748.04 | $2,587,259.61 | $0.05 |
| 2026-02-26 | $54,550,503.46 | $2,680,051.17 | $0.05 |
| 2026-02-27 | $52,340,054.17 | $2,529,941.20 | $0.05 |
| 2026-02-28 | $52,701,494.68 | $4,033,181.63 | $0.05 |
| 2026-03-01 | $54,410,303.84 | $8,818,470.00 | $0.05 |
| 2026-03-02 | $52,686,413.53 | $7,254,861.81 | $0.05 |
| 2026-03-03 | $61,201,228.94 | $44,537,983.39 | $0.06 |
| 2026-03-04 | $57,817,747.25 | $21,996,464.48 | $0.05 |
| 2026-03-05 | $64,270,139.34 | $29,597,421.98 | $0.06 |
| 2026-03-06 | $65,721,269.43 | $15,348,613.56 | $0.06 |
| 2026-03-07 | $62,885,025.31 | $8,766,254.28 | $0.06 |
| 2026-03-08 | $72,359,161.46 | $31,652,095.52 | $0.07 |
| 2026-03-09 | $71,067,178.92 | $11,494,438.18 | $0.07 |
| 2026-03-10 | $72,490,948.54 | $10,566,184.19 | $0.07 |
| 2026-03-11 | $73,915,477.62 | $11,057,494.16 | $0.07 |
| 2026-03-12 | $68,791,011.75 | $7,311,607.12 | $0.06 |
| 2026-03-13 | $64,970,980.27 | $7,223,160.72 | $0.06 |
| 2026-03-14 | $63,045,192.39 | $5,663,249.41 | $0.06 |
| 2026-03-15 | $64,154,021.81 | $6,141,827.45 | $0.06 |
| 2026-03-16 | $64,271,813.66 | $4,254,927.89 | $0.06 |
| 2026-03-17 | $65,358,100.44 | $4,887,070.83 | $0.06 |
| 2026-03-18 | $65,418,353.38 | $4,836,825.67 | $0.06 |
| 2026-03-19 | $60,553,968.70 | $6,427,949.83 | $0.06 |
| 2026-03-20 | $59,073,409.55 | $4,175,679.61 | $0.05 |
| 2026-03-21 | $59,029,123.89 | $3,518,680.16 | $0.05 |
| 2026-03-22 | $57,929,032.29 | $2,876,522.86 | $0.05 |
| 2026-03-23 | $56,867,842.70 | $4,795,960.72 | $0.05 |
| 2026-03-24 | $58,431,696.10 | $4,089,796.64 | $0.05 |
| 2026-03-25 | $59,391,423.69 | $3,492,644.61 | $0.05 |
| 2026-03-26 | $59,097,222.05 | $3,777,293.00 | $0.05 |
| 2026-03-27 | $55,887,281.19 | $2,848,841.68 | $0.05 |
| 2026-03-28 | $59,611,607.27 | $18,562,196.80 | $0.06 |
| 2026-03-29 | $59,574,004.99 | $8,037,156.86 | $0.06 |
| 2026-03-30 | $56,567,700.73 | $3,300,429.48 | $0.05 |
| 2026-03-31 | $59,578,742.73 | $3,707,252.14 | $0.06 |
| 2026-04-01 | $58,760,170.55 | $5,070,784.79 | $0.05 |
| 2026-04-02 | $57,791,779.25 | $3,781,529.91 | $0.05 |
| 2026-04-03 | $55,877,004.15 | $3,977,009.52 | $0.05 |
| 2026-04-04 | $56,554,031.77 | $5,063,310.36 | $0.05 |
| 2026-04-05 | $56,206,322.16 | $2,284,454.05 | $0.05 |
| 2026-04-06 | $54,725,184.83 | $5,199,003.78 | $0.05 |
| 2026-04-07 | $55,741,228.77 | $6,496,804.06 | $0.05 |
| 2026-04-08 | $58,964,942.01 | $6,167,336.74 | $0.05 |
| 2026-04-09 | $56,847,831.63 | $3,915,497.12 | $0.05 |
| 2026-04-10 | $57,815,920.57 | $2,701,995.94 | $0.05 |
| 2026-04-11 | $59,596,379.17 | $3,000,181.13 | $0.06 |
| 2026-04-12 | $58,076,841.39 | $7,016,961.84 | $0.05 |
| 2026-04-13 | $55,955,052.06 | $3,114,153.16 | $0.05 |
| 2026-04-14 | $58,438,316.78 | $6,168,599.52 | $0.05 |
| 2026-04-15 | $56,690,385.78 | $3,102,390.99 | $0.05 |
| 2026-04-16 | $58,007,743.69 | $2,525,171.10 | $0.05 |
| 2026-04-17 | $60,651,350.56 | $3,925,904.28 | $0.06 |
| 2026-04-18 | $62,725,504.60 | $6,597,097.21 | $0.06 |
| 2026-04-19 | $60,539,459.90 | $6,789,964.75 | $0.06 |
| 2026-04-20 | $59,917,697.21 | $4,245,859.12 | $0.06 |
| 2026-04-21 | $62,445,282.96 | $4,089,918.23 | $0.06 |
| 2026-04-22 | $64,708,347.75 | $5,349,790.67 | $0.06 |
| 2026-04-23 | $66,081,730.82 | $6,270,041.69 | $0.06 |
| 2026-04-24 | $65,658,443.43 | $5,354,577.76 | $0.06 |
| 2026-04-25 | $66,768,799.27 | $5,397,208.80 | $0.06 |
| 2026-04-26 | $67,179,822.94 | $6,232,997.46 | $0.06 |
| 2026-04-27 | $67,923,906.44 | $3,270,672.61 | $0.06 |
| 2026-04-28 | $65,757,804.12 | $3,861,443.83 | $0.06 |
| 2026-04-29 | $64,426,213.71 | $3,864,210.54 | $0.06 |
| 2026-04-30 | $62,831,603.20 | $3,948,796.76 | $0.06 |
| 2026-05-01 | $61,039,444.91 | $3,110,408.93 | $0.06 |
| 2026-05-02 | $61,478,408.72 | $3,075,867.86 | $0.06 |
| 2026-05-03 | $66,436,650.70 | $23,138,223.66 | $0.06 |
| 2026-05-04 | $68,059,417.20 | $7,902,433.03 | $0.06 |
| 2026-05-05 | $70,160,155.01 | $7,331,682.11 | $0.06 |
| 2026-05-06 | $68,633,346.95 | $6,100,787.52 | $0.06 |
| 2026-05-07 | $67,239,504.04 | $4,138,680.16 | $0.06 |
| 2026-05-08 | $71,137,033.35 | $6,354,600.78 | $0.07 |
| 2026-05-09 | $72,824,977.64 | $5,424,916.25 | $0.07 |
| 2026-05-10 | $71,069,398.71 | $4,511,016.17 | $0.07 |
| 2026-05-11 | $73,801,348.11 | $4,580,876.37 | $0.07 |
| 2026-05-12 | $73,763,273.31 | $4,420,345.80 | $0.07 |
| 2026-05-13 | $70,215,828.09 | $3,857,199.61 | $0.06 |
| 2026-05-14 | $67,683,440.37 | $3,694,864.03 | $0.06 |
| 2026-05-15 | $68,339,585.94 | $3,087,269.20 | $0.06 |
| 2026-05-16 | $64,300,247.65 | $9,399,300.37 | $0.06 |
| 2026-05-17 | $65,304,302.12 | $4,281,052.27 | $0.06 |
| 2026-05-18 | $62,049,095.16 | $3,778,810.63 | $0.06 |
| 2026-05-19 | $62,337,982.62 | $2,966,641.12 | $0.06 |
| 2026-05-20 | $61,897,972.70 | $2,380,019.40 | $0.06 |
| 2026-05-21 | $63,598,983.16 | $3,997,441.09 | $0.06 |
| 2026-05-22 | $65,499,291.58 | $3,574,707.66 | $0.06 |
| 2026-05-23 | $64,175,487.04 | $4,251,813.84 | $0.06 |
| 2026-05-24 | $65,412,337.93 | $3,435,830.78 | $0.06 |
| 2026-05-25 | $64,627,564.36 | $4,055,956.68 | $0.06 |
| 2026-05-26 | $63,703,585.33 | $3,568,323.69 | $0.06 |
| 2026-05-27 | $61,674,770.93 | $3,883,462.59 | $0.06 |
| 2026-05-28 | $59,504,168.61 | $3,156,309.44 | $0.06 |
| 2026-05-29 | $58,014,130.44 | $3,853,595.12 | $0.05 |
| 2026-05-30 | $60,736,974.30 | $3,145,601.41 | $0.06 |
| 2026-05-31 | $60,725,366.43 | $2,682,583.69 | $0.06 |
| 2026-06-01 | $60,527,680.11 | $2,802,390.97 | $0.06 |
| 2026-06-02 | $60,434,207.33 | $2,863,320.24 | $0.06 |
| 2026-06-03 | $57,116,880.28 | $3,622,354.00 | $0.05 |
| 2026-06-04 | $56,971,436.13 | $7,367,002.86 | $0.05 |
| 2026-06-05 | $51,144,015.90 | $11,545,054.11 | $0.05 |
| 2026-06-06 | $45,819,948.05 | $12,671,810.79 | $0.04 |
| 2026-06-07 | $45,984,816.47 | $9,283,137.09 | $0.04 |
| 2026-06-08 | $46,894,954.19 | $9,619,121.80 | $0.04 |
| 2026-06-09 | $47,121,754.39 | $9,094,155.14 | $0.04 |
| 2026-06-10 | $46,298,860.95 | $10,082,066.00 | $0.04 |
| 2026-06-11 | $45,785,066.84 | $9,614,900.90 | $0.04 |
| 2026-06-12 | $48,030,631.83 | $9,139,485.14 | $0.04 |
| 2026-06-13 | $48,645,101.24 | $10,247,226.31 | $0.04 |
| 2026-06-14 | $49,452,469.67 | $10,852,820.11 | $0.05 |
| 2026-06-15 | $49,894,791.01 | $8,801,331.34 | $0.05 |
| 2026-06-16 | $50,173,448.01 | $9,476,371.84 | $0.05 |
| 2026-06-17 | $50,348,876.53 | $9,877,076.93 | $0.05 |
| 2026-06-18 | $51,734,089.67 | $9,768,458.65 | $0.05 |
| 2026-06-19 | $50,174,755.94 | $9,968,052.81 | $0.05 |
| 2026-06-20 | $51,336,661.37 | $8,613,850.55 | $0.05 |
| 2026-06-20 | $51,495,455.57 | $9,192,390.20 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
