
IXS current market price is $0.0952 with a 24 hour trading volume of $78,993. The total available supply of IXS is 180.00M IXS with a maximum supply of 180.00M IXS. It has secured Rank 917 in the cryptocurrency market with a marketcap of $17.14M. The IXS price is 1.63% up in the last one hour.
The high price of the IXS is $0.101 and low price is $0.0917 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
917
$0.0952
$17.14M 5.6%
$17.14M
$78,993
180.00M IXS
180.00M IXS
180.00M IXS
$0.101
$0.0917
$0.831 88.54%
31 Mar 2024
$0.009049 952.48%
16 Oct 2023
Want to convert more cryptocurrencies?
1.63%
5.6%
18.45%
25.53%
87.22%
42.49%
41.83%
42.16%
Historical data of IXS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-14 | $40,297,220.89 | $1,053,727.21 | $0.22 |
| 2025-10-15 | $38,161,344.41 | $521,889.00 | $0.21 |
| 2025-10-16 | $37,089,090.22 | $351,120.11 | $0.21 |
| 2025-10-17 | $32,137,735.68 | $387,572.65 | $0.18 |
| 2025-10-18 | $30,053,407.52 | $235,747.75 | $0.17 |
| 2025-10-19 | $29,351,317.72 | $165,187.53 | $0.16 |
| 2025-10-20 | $32,630,131.90 | $282,487.21 | $0.18 |
| 2025-10-21 | $30,538,002.80 | $209,755.69 | $0.17 |
| 2025-10-22 | $26,663,747.07 | $357,906.24 | $0.15 |
| 2025-10-23 | $24,804,291.22 | $197,495.51 | $0.14 |
| 2025-10-24 | $23,641,283.01 | $180,307.59 | $0.13 |
| 2025-10-25 | $25,149,515.87 | $155,835.65 | $0.14 |
| 2025-10-26 | $28,753,757.80 | $310,477.92 | $0.16 |
| 2025-10-27 | $28,057,076.54 | $178,855.64 | $0.16 |
| 2025-10-28 | $27,423,824.45 | $131,482.52 | $0.15 |
| 2025-10-29 | $26,487,974.96 | $144,505.78 | $0.15 |
| 2025-10-30 | $25,395,621.58 | $166,143.16 | $0.14 |
| 2025-10-31 | $22,121,457.77 | $567,906.48 | $0.12 |
| 2025-11-01 | $21,524,126.51 | $164,722.19 | $0.12 |
| 2025-11-02 | $22,773,838.65 | $145,994.07 | $0.13 |
| 2025-11-03 | $22,010,617.86 | $157,568.72 | $0.12 |
| 2025-11-04 | $19,151,122.83 | $170,149.48 | $0.11 |
| 2025-11-05 | $17,235,400.33 | $246,576.62 | $0.10 |
| 2025-11-06 | $18,311,485.12 | $172,750.81 | $0.10 |
| 2025-11-07 | $18,272,734.23 | $179,611.37 | $0.10 |
| 2025-11-08 | $17,788,384.81 | $201,085.59 | $0.10 |
| 2025-11-09 | $18,200,755.87 | $112,482.91 | $0.10 |
| 2025-11-10 | $20,167,998.30 | $184,696.95 | $0.11 |
| 2025-11-11 | $20,351,890.11 | $175,471.71 | $0.11 |
| 2025-11-12 | $19,008,631.18 | $129,719.32 | $0.11 |
| 2025-11-13 | $18,378,300.94 | $180,914.36 | $0.10 |
| 2025-11-14 | $16,368,626.85 | $137,130.57 | $0.09 |
| 2025-11-15 | $15,408,000.13 | $175,783.30 | $0.09 |
| 2025-11-16 | $15,872,782.94 | $120,430.82 | $0.09 |
| 2025-11-17 | $13,636,063.52 | $253,518.40 | $0.08 |
| 2025-11-18 | $14,054,056.73 | $161,703.50 | $0.08 |
| 2025-11-19 | $13,840,162.09 | $177,878.99 | $0.08 |
| 2025-11-20 | $13,216,267.29 | $277,253.88 | $0.07 |
| 2025-11-21 | $12,194,008.25 | $201,394.17 | $0.07 |
| 2025-11-22 | $11,944,238.48 | $266,493.49 | $0.07 |
| 2025-11-23 | $11,503,512.53 | $143,274.98 | $0.06 |
| 2025-11-24 | $11,300,081.40 | $205,079.68 | $0.06 |
| 2025-11-25 | $16,889,670.39 | $305,253.79 | $0.09 |
| 2025-11-26 | $18,322,672.91 | $330,190.50 | $0.10 |
| 2025-11-27 | $16,697,660.63 | $295,386.67 | $0.09 |
| 2025-11-28 | $21,403,920.98 | $345,079.45 | $0.12 |
| 2025-11-29 | $22,717,044.06 | $281,438.97 | $0.13 |
| 2025-11-30 | $21,933,845.26 | $138,710.22 | $0.12 |
| 2025-12-01 | $23,323,226.34 | $162,837.30 | $0.13 |
| 2025-12-02 | $21,812,231.21 | $273,660.69 | $0.12 |
| 2025-12-03 | $23,462,134.84 | $195,604.41 | $0.13 |
| 2025-12-04 | $28,045,027.72 | $228,325.41 | $0.16 |
| 2025-12-05 | $32,357,820.08 | $444,088.59 | $0.18 |
| 2025-12-06 | $31,644,446.36 | $380,918.72 | $0.18 |
| 2025-12-07 | $30,006,865.51 | $429,273.79 | $0.17 |
| 2025-12-08 | $32,159,019.87 | $268,671.96 | $0.18 |
| 2025-12-09 | $32,288,129.76 | $483,949.72 | $0.18 |
| 2025-12-10 | $34,141,898.72 | $278,449.79 | $0.19 |
| 2025-12-11 | $33,093,838.65 | $292,988.74 | $0.18 |
| 2025-12-12 | $32,255,237.10 | $800,234.13 | $0.18 |
| 2025-12-13 | $28,106,198.46 | $654,997.92 | $0.16 |
| 2025-12-14 | $25,885,533.66 | $228,401.90 | $0.14 |
| 2025-12-15 | $24,366,297.01 | $145,029.49 | $0.14 |
| 2025-12-16 | $24,616,434.02 | $230,625.45 | $0.14 |
| 2025-12-17 | $24,948,766.78 | $223,039.28 | $0.14 |
| 2025-12-18 | $23,917,097.73 | $172,549.58 | $0.13 |
| 2025-12-19 | $22,973,972.21 | $169,244.62 | $0.13 |
| 2025-12-20 | $25,803,573.27 | $187,964.03 | $0.14 |
| 2025-12-21 | $25,924,758.23 | $143,363.41 | $0.14 |
| 2025-12-22 | $25,097,511.73 | $169,868.58 | $0.14 |
| 2025-12-23 | $26,412,740.60 | $212,222.47 | $0.15 |
| 2025-12-24 | $24,823,953.24 | $144,869.03 | $0.14 |
| 2025-12-25 | $24,587,966.83 | $125,427.21 | $0.14 |
| 2025-12-26 | $23,769,772.04 | $126,846.47 | $0.13 |
| 2025-12-27 | $23,615,046.71 | $125,010.35 | $0.13 |
| 2025-12-28 | $24,443,279.21 | $155,578.41 | $0.14 |
| 2025-12-29 | $25,319,126.67 | $216,758.92 | $0.14 |
| 2025-12-30 | $24,483,155.36 | $118,974.16 | $0.14 |
| 2025-12-31 | $24,372,815.23 | $138,755.89 | $0.14 |
| 2026-01-01 | $23,009,715.90 | $59,277.83 | $0.13 |
| 2026-01-02 | $22,751,256.78 | $24,199.70 | $0.13 |
| 2026-01-03 | $24,535,415.99 | $54,851.83 | $0.14 |
| 2026-01-04 | $22,888,957.73 | $34,702.98 | $0.13 |
| 2026-01-05 | $22,485,092.27 | $37,151.54 | $0.12 |
| 2026-01-06 | $22,913,537.00 | $40,609.81 | $0.13 |
| 2026-01-07 | $23,588,247.25 | $39,238.19 | $0.13 |
| 2026-01-08 | $23,322,833.27 | $112,317.76 | $0.13 |
| 2026-01-09 | $22,248,336.06 | $88,738.20 | $0.12 |
| 2026-01-10 | $21,341,458.43 | $201,048.54 | $0.12 |
| 2026-01-11 | $21,463,496.04 | $165,556.28 | $0.12 |
| 2026-01-12 | $20,999,503.39 | $125,307.69 | $0.12 |
| 2026-01-13 | $20,897,975.38 | $126,631.76 | $0.12 |
| 2026-01-14 | $20,975,098.12 | $117,895.06 | $0.12 |
| 2026-01-15 | $21,273,277.81 | $153,711.35 | $0.12 |
| 2026-01-16 | $20,825,646.48 | $200,864.95 | $0.12 |
| 2026-01-17 | $20,493,439.51 | $121,528.92 | $0.11 |
| 2026-01-18 | $20,155,528.09 | $170,709.91 | $0.11 |
| 2026-01-19 | $20,471,340.05 | $150,744.98 | $0.11 |
| 2026-01-20 | $19,664,762.11 | $185,318.58 | $0.11 |
| 2026-01-21 | $19,256,379.80 | $154,090.03 | $0.11 |
| 2026-01-22 | $19,517,204.21 | $157,451.09 | $0.11 |
| 2026-01-23 | $19,625,267.61 | $148,128.65 | $0.11 |
| 2026-01-24 | $20,015,516.49 | $122,175.18 | $0.11 |
| 2026-01-25 | $20,085,389.55 | $116,881.37 | $0.11 |
| 2026-01-26 | $18,674,995.86 | $157,790.85 | $0.10 |
| 2026-01-27 | $17,029,149.85 | $226,014.41 | $0.09 |
| 2026-01-28 | $17,114,283.44 | $236,473.84 | $0.10 |
| 2026-01-29 | $19,408,072.20 | $122,053.61 | $0.11 |
| 2026-01-30 | $16,924,516.92 | $183,488.20 | $0.09 |
| 2026-01-31 | $16,342,936.22 | $225,557.11 | $0.09 |
| 2026-02-01 | $17,603,833.61 | $149,445.77 | $0.10 |
| 2026-02-02 | $17,854,288.80 | $139,419.54 | $0.10 |
| 2026-02-03 | $16,403,761.46 | $179,846.22 | $0.09 |
| 2026-02-04 | $16,078,688.77 | $193,439.09 | $0.09 |
| 2026-02-05 | $18,038,737.44 | $134,146.04 | $0.10 |
| 2026-02-06 | $14,731,333.65 | $199,861.44 | $0.08 |
| 2026-02-07 | $16,169,572.82 | $192,575.01 | $0.09 |
| 2026-02-08 | $17,813,298.38 | $139,933.46 | $0.10 |
| 2026-02-09 | $17,045,133.38 | $148,334.46 | $0.09 |
| 2026-02-10 | $9,712,952.48 | $37,140.83 | $0.05 |
| 2026-02-11 | $9,152,575.01 | $30,964.62 | $0.05 |
| 2026-02-12 | $17,655,991.03 | $132,828.17 | $0.10 |
| 2026-02-13 | $16,244,192.91 | $168,270.01 | $0.09 |
| 2026-02-14 | $17,691,014.51 | $139,247.10 | $0.10 |
| 2026-02-15 | $18,943,253.45 | $119,749.27 | $0.11 |
| 2026-02-16 | $18,658,286.32 | $122,163.04 | $0.10 |
| 2026-02-17 | $18,202,881.18 | $130,725.80 | $0.10 |
| 2026-02-18 | $19,426,396.26 | $113,102.61 | $0.11 |
| 2026-02-19 | $17,240,852.35 | $151,763.77 | $0.10 |
| 2026-02-20 | $17,379,758.28 | $146,560.19 | $0.10 |
| 2026-02-21 | $17,930,352.76 | $133,014.91 | $0.10 |
| 2026-02-22 | $18,439,319.57 | $125,828.02 | $0.10 |
| 2026-02-23 | $19,157,215.63 | $115,155.70 | $0.11 |
| 2026-02-24 | $17,042,474.47 | $143,033.03 | $0.09 |
| 2026-02-25 | $18,192,545.06 | $126,179.38 | $0.10 |
| 2026-02-26 | $16,274,085.91 | $172,725.14 | $0.09 |
| 2026-02-27 | $17,501,854.89 | $141,316.63 | $0.10 |
| 2026-02-28 | $17,914,221.57 | $130,687.59 | $0.10 |
| 2026-03-01 | $15,258,166.58 | $189,830.90 | $0.08 |
| 2026-03-02 | $19,059,693.22 | $114,894.30 | $0.11 |
| 2026-03-03 | $17,641,423.64 | $135,275.59 | $0.10 |
| 2026-03-04 | $14,485,832.41 | $385,159.93 | $0.08 |
| 2026-03-05 | $17,219,887.88 | $241,014.44 | $0.10 |
| 2026-03-06 | $17,155,608.17 | $197,506.07 | $0.10 |
| 2026-03-07 | $15,640,278.00 | $237,095.85 | $0.09 |
| 2026-03-08 | $18,614,189.26 | $132,387.12 | $0.10 |
| 2026-03-09 | $19,442,534.37 | $116,015.51 | $0.11 |
| 2026-03-10 | $17,382,754.15 | $265,853.63 | $0.10 |
| 2026-03-11 | $18,129,673.53 | $233,488.28 | $0.10 |
| 2026-03-12 | $14,791,454.29 | $75,315.46 | $0.08 |
| 2026-03-13 | $19,064,777.89 | $139,085.53 | $0.11 |
| 2026-03-14 | $18,807,433.74 | $155,757.29 | $0.10 |
| 2026-03-15 | $19,864,860.35 | $117,100.60 | $0.11 |
| 2026-03-16 | $19,563,987.19 | $127,742.62 | $0.11 |
| 2026-03-17 | $19,186,955.17 | $153,269.01 | $0.11 |
| 2026-03-18 | $19,653,868.02 | $126,457.86 | $0.11 |
| 2026-03-19 | $18,815,207.17 | $155,360.50 | $0.10 |
| 2026-03-20 | $19,572,907.34 | $119,950.70 | $0.11 |
| 2026-03-21 | $14,197,818.59 | $19,584.75 | $0.08 |
| 2026-03-22 | $19,391,729.24 | $121,042.58 | $0.11 |
| 2026-03-23 | $19,530,169.39 | $116,522.27 | $0.11 |
| 2026-03-24 | $18,171,559.48 | $152,726.05 | $0.10 |
| 2026-03-25 | $18,476,230.35 | $138,084.13 | $0.10 |
| 2026-03-26 | $19,762,762.03 | $111,788.50 | $0.11 |
| 2026-03-27 | $18,801,872.42 | $126,317.65 | $0.10 |
| 2026-03-28 | $11,988,171.26 | $128,609.87 | $0.07 |
| 2026-03-29 | $12,434,757.05 | $149,027.82 | $0.07 |
| 2026-03-30 | $11,954,504.44 | $129,959.79 | $0.07 |
| 2026-03-31 | $11,904,383.78 | $106,555.30 | $0.07 |
| 2026-04-01 | $12,306,297.53 | $116,456.89 | $0.07 |
| 2026-04-02 | $12,053,155.80 | $122,242.15 | $0.07 |
| 2026-04-03 | $11,294,341.08 | $116,678.90 | $0.06 |
| 2026-04-04 | $11,357,058.01 | $113,418.50 | $0.06 |
| 2026-04-05 | $11,282,118.84 | $107,640.20 | $0.06 |
| 2026-04-06 | $11,586,940.09 | $110,302.82 | $0.06 |
| 2026-04-07 | $11,651,184.60 | $117,419.75 | $0.06 |
| 2026-04-08 | $11,122,241.22 | $172,024.86 | $0.06 |
| 2026-04-09 | $11,851,925.04 | $165,373.40 | $0.07 |
| 2026-04-10 | $12,289,715.51 | $123,142.88 | $0.07 |
| 2026-04-11 | $12,185,420.81 | $120,576.28 | $0.07 |
| 2026-04-12 | $12,494,476.02 | $107,486.62 | $0.07 |
| 2026-04-13 | $12,026,619.76 | $107,647.57 | $0.07 |
| 2026-04-14 | $13,057,568.33 | $119,565.30 | $0.07 |
| 2026-04-15 | $13,348,337.09 | $143,949.00 | $0.07 |
| 2026-04-16 | $14,450,839.40 | $154,148.63 | $0.08 |
| 2026-04-17 | $15,883,856.78 | $178,932.05 | $0.09 |
| 2026-04-18 | $16,129,172.16 | $125,375.11 | $0.09 |
| 2026-04-19 | $15,205,373.07 | $70,210.13 | $0.08 |
| 2026-04-20 | $14,561,721.55 | $83,284.26 | $0.08 |
| 2026-04-21 | $14,313,296.45 | $103,299.82 | $0.08 |
| 2026-04-22 | $14,448,539.39 | $82,915.86 | $0.08 |
| 2026-04-23 | $14,356,803.37 | $81,749.06 | $0.08 |
| 2026-04-24 | $12,932,407.39 | $142,021.19 | $0.07 |
| 2026-04-25 | $13,292,321.22 | $90,598.61 | $0.07 |
| 2026-04-26 | $13,079,170.00 | $73,096.34 | $0.07 |
| 2026-04-27 | $13,090,201.15 | $69,150.43 | $0.07 |
| 2026-04-28 | $12,164,666.30 | $85,728.04 | $0.07 |
| 2026-04-29 | $11,404,289.90 | $98,953.07 | $0.06 |
| 2026-04-30 | $10,351,163.80 | $122,660.87 | $0.06 |
| 2026-05-01 | $10,515,536.93 | $179,028.56 | $0.06 |
| 2026-05-02 | $11,626,457.96 | $134,497.19 | $0.06 |
| 2026-05-03 | $11,749,427.43 | $85,138.51 | $0.07 |
| 2026-05-04 | $12,449,667.47 | $103,201.47 | $0.07 |
| 2026-05-05 | $12,672,078.91 | $93,503.90 | $0.07 |
| 2026-05-06 | $12,544,097.14 | $70,907.89 | $0.07 |
| 2026-05-07 | $12,875,783.29 | $78,844.58 | $0.07 |
| 2026-05-08 | $12,235,919.63 | $114,138.65 | $0.07 |
| 2026-05-09 | $12,268,595.48 | $96,380.91 | $0.07 |
| 2026-05-10 | $12,262,709.26 | $85,869.71 | $0.07 |
| 2026-05-11 | $12,998,795.42 | $88,817.68 | $0.07 |
| 2026-05-12 | $13,643,812.46 | $168,663.21 | $0.08 |
| 2026-05-13 | $15,029,608.56 | $186,074.77 | $0.08 |
| 2026-05-14 | $14,874,091.70 | $145,080.96 | $0.08 |
| 2026-05-15 | $15,811,598.75 | $160,503.35 | $0.09 |
| 2026-05-16 | $15,246,663.31 | $143,757.99 | $0.08 |
| 2026-05-17 | $14,873,223.83 | $154,240.11 | $0.08 |
| 2026-05-18 | $14,354,847.96 | $96,069.27 | $0.08 |
| 2026-05-19 | $12,910,571.68 | $152,358.10 | $0.07 |
| 2026-05-20 | $12,218,258.62 | $144,125.55 | $0.07 |
| 2026-05-21 | $12,494,778.42 | $128,432.22 | $0.07 |
| 2026-05-22 | $12,306,481.18 | $100,740.40 | $0.07 |
| 2026-05-23 | $11,854,287.28 | $97,641.35 | $0.07 |
| 2026-05-24 | $12,016,512.26 | $83,049.42 | $0.07 |
| 2026-05-25 | $11,978,146.30 | $176,384.77 | $0.07 |
| 2026-05-26 | $16,056,913.50 | $164,246.02 | $0.09 |
| 2026-05-27 | $13,343,787.74 | $251,922.40 | $0.07 |
| 2026-05-28 | $13,229,857.91 | $107,234.36 | $0.07 |
| 2026-05-29 | $12,796,663.08 | $99,485.59 | $0.07 |
| 2026-05-30 | $12,744,684.77 | $77,504.36 | $0.07 |
| 2026-05-31 | $13,342,170.70 | $90,472.05 | $0.07 |
| 2026-06-01 | $13,505,891.60 | $70,463.13 | $0.08 |
| 2026-06-02 | $14,112,926.34 | $200,393.28 | $0.08 |
| 2026-06-03 | $12,328,198.14 | $115,264.80 | $0.07 |
| 2026-06-04 | $12,367,768.09 | $114,821.26 | $0.07 |
| 2026-06-05 | $11,557,907.71 | $227,730.96 | $0.06 |
| 2026-06-06 | $10,773,202.41 | $182,308.07 | $0.06 |
| 2026-06-07 | $10,802,991.65 | $124,487.63 | $0.06 |
| 2026-06-08 | $11,365,219.96 | $80,779.67 | $0.06 |
| 2026-06-09 | $10,749,781.51 | $187,515.66 | $0.06 |
| 2026-06-10 | $10,256,875.67 | $87,140.56 | $0.06 |
| 2026-06-11 | $10,737,584.04 | $110,553.25 | $0.06 |
| 2026-06-12 | $11,813,383.73 | $149,911.32 | $0.07 |
| 2026-06-13 | $11,391,300.04 | $80,435.08 | $0.06 |
| 2026-06-14 | $11,148,122.71 | $117,541.15 | $0.06 |
| 2026-06-15 | $11,626,095.60 | $79,622.08 | $0.06 |
| 2026-06-16 | $11,854,849.66 | $102,140.25 | $0.07 |
| 2026-06-17 | $11,563,718.89 | $92,137.92 | $0.06 |
| 2026-06-18 | $11,052,979.24 | $76,454.93 | $0.06 |
| 2026-06-19 | $10,631,799.02 | $71,809.91 | $0.06 |
| 2026-06-20 | $10,729,608.61 | $81,535.12 | $0.06 |
| 2026-06-21 | $10,854,058.37 | $65,153.15 | $0.06 |
| 2026-06-22 | $10,536,147.30 | $61,477.70 | $0.06 |
| 2026-06-23 | $10,377,848.23 | $69,710.71 | $0.06 |
| 2026-06-24 | $10,139,320.47 | $93,642.33 | $0.06 |
| 2026-06-25 | $9,444,342.09 | $103,973.14 | $0.05 |
| 2026-06-26 | $9,702,592.54 | $138,598.54 | $0.05 |
| 2026-06-27 | $9,924,335.23 | $155,117.92 | $0.06 |
| 2026-06-28 | $10,025,570.56 | $69,146.69 | $0.06 |
| 2026-06-29 | $9,950,733.49 | $85,419.93 | $0.06 |
| 2026-06-30 | $10,341,562.71 | $68,329.09 | $0.06 |
| 2026-07-01 | $9,841,217.29 | $82,808.00 | $0.05 |
| 2026-07-02 | $10,321,731.69 | $94,086.69 | $0.06 |
| 2026-07-03 | $10,513,183.60 | $118,105.97 | $0.06 |
| 2026-07-04 | $10,290,086.63 | $38,164.26 | $0.06 |
| 2026-07-05 | $10,273,700.63 | $90,866.10 | $0.06 |
| 2026-07-06 | $10,319,113.93 | $71,377.81 | $0.06 |
| 2026-07-07 | $10,185,258.08 | $78,499.35 | $0.06 |
| 2026-07-08 | $9,922,985.15 | $93,580.79 | $0.06 |
| 2026-07-09 | $9,621,627.97 | $118,036.67 | $0.05 |
| 2026-07-10 | $10,074,661.37 | $108,943.18 | $0.06 |
| 2026-07-11 | $11,350,545.48 | $137,329.72 | $0.06 |
| 2026-07-12 | $11,297,813.61 | $14,514.25 | $0.06 |
| 2026-07-13 | $11,924,559.19 | $105,233.19 | $0.07 |
| 2026-07-14 | $11,355,551.08 | $117,903.41 | $0.06 |
| 2026-07-15 | $11,901,833.00 | $104,565.35 | $0.07 |
| 2026-07-16 | $11,923,727.86 | $114,082.03 | $0.07 |
| 2026-07-17 | $11,910,008.57 | $122,159.42 | $0.07 |
| 2026-07-18 | $11,875,447.91 | $104,745.40 | $0.07 |
| 2026-07-19 | $11,847,011.52 | $70,792.06 | $0.07 |
| 2026-07-20 | $11,756,747.90 | $67,114.59 | $0.07 |
| 2026-07-21 | $12,137,168.65 | $100,799.73 | $0.07 |
| 2026-07-22 | $12,112,388.82 | $126,016.77 | $0.07 |
| 2026-07-23 | $12,284,184.95 | $115,938.86 | $0.07 |
| 2026-07-24 | $11,263,612.11 | $157,893.70 | $0.06 |
| 2026-07-25 | $10,875,212.37 | $119,872.54 | $0.06 |
| 2026-07-26 | $10,697,329.89 | $73,546.10 | $0.06 |
| 2026-07-27 | $10,798,240.00 | $90,976.57 | $0.06 |
| 2026-07-28 | $9,743,985.81 | $172,155.30 | $0.05 |
| 2026-07-29 | $9,742,303.03 | $100,890.19 | $0.05 |
| 2026-07-30 | $9,657,605.52 | $92,607.51 | $0.05 |
| 2026-07-31 | $10,092,980.68 | $113,566.50 | $0.06 |
| 2026-08-01 | $9,918,205.77 | $74,345.74 | $0.06 |
| 2026-08-02 | $9,676,975.50 | $76,715.34 | $0.05 |
| 2026-08-03 | $10,092,703.75 | $88,852.60 | $0.06 |
| 2026-08-04 | $10,028,685.21 | $86,054.40 | $0.06 |
| 2026-08-05 | $10,249,460.30 | $119,007.12 | $0.06 |
| 2026-08-06 | $10,707,688.02 | $104,215.24 | $0.06 |
| 2026-08-07 | $10,777,520.53 | $73,484.03 | $0.06 |
| 2026-08-08 | $10,858,433.59 | $83,055.04 | $0.06 |
| 2026-08-09 | $11,107,465.93 | $90,889.59 | $0.06 |
| 2026-08-10 | $11,558,335.59 | $103,879.21 | $0.06 |
| 2026-08-11 | $11,126,955.55 | $76,888.51 | $0.06 |
| 2026-08-12 | $10,875,843.45 | $105,637.97 | $0.06 |
| 2026-08-13 | $10,204,078.68 | $169,835.37 | $0.06 |
| 2026-08-14 | $9,862,257.32 | $86,764.49 | $0.05 |
| 2026-08-15 | $9,734,707.52 | $81,560.60 | $0.05 |
| 2026-08-16 | $9,970,417.00 | $80,459.65 | $0.06 |
| 2026-08-17 | $9,769,212.34 | $143,254.52 | $0.05 |
| 2026-08-18 | $9,857,911.88 | $113,976.73 | $0.05 |
| 2026-08-19 | $9,874,173.82 | $91,755.13 | $0.05 |
| 2026-08-20 | $11,996,662.34 | $185,331.92 | $0.07 |
| 2026-08-21 | $13,614,251.04 | $217,263.63 | $0.08 |
| 2026-08-22 | $12,914,991.74 | $295,257.86 | $0.07 |
| 2026-08-23 | $12,430,380.03 | $122,920.57 | $0.07 |
| 2026-08-24 | $12,856,227.51 | $135,170.38 | $0.07 |
| 2026-08-25 | $13,506,784.36 | $111,699.93 | $0.08 |
| 2026-08-26 | $12,860,570.77 | $53,278.53 | $0.07 |
| 2026-08-27 | $12,604,235.22 | $137,803.45 | $0.07 |
| 2026-08-28 | $12,841,767.03 | $96,916.42 | $0.07 |
| 2026-08-29 | $12,113,009.69 | $82,023.56 | $0.07 |
| 2026-08-30 | $11,403,835.22 | $101,342.80 | $0.06 |
| 2026-08-31 | $10,918,427.00 | $101,149.96 | $0.06 |
| 2026-09-01 | $10,521,999.64 | $171,663.44 | $0.06 |
| 2026-09-02 | $10,225,218.72 | $156,522.93 | $0.06 |
| 2026-09-03 | $9,924,008.83 | $341,362.69 | $0.06 |
| 2026-09-04 | $9,666,899.83 | $109,401.41 | $0.05 |
| 2026-09-05 | $9,045,641.87 | $107,083.93 | $0.05 |
| 2026-09-06 | $9,658,955.99 | $130,281.10 | $0.05 |
| 2026-09-07 | $10,177,642.48 | $119,250.28 | $0.06 |
| 2026-09-08 | $10,291,390.09 | $118,588.95 | $0.06 |
| 2026-09-09 | $9,948,714.82 | $131,512.26 | $0.06 |
| 2026-09-10 | $9,685,403.66 | $95,001.46 | $0.05 |
| 2026-09-11 | $9,191,200.86 | $79,044.05 | $0.05 |
| 2026-09-12 | $9,111,307.83 | $140,114.43 | $0.05 |
| 2026-09-13 | $9,198,472.15 | $90,966.13 | $0.05 |
| 2026-09-14 | $8,980,113.78 | $109,401.62 | $0.05 |
| 2026-09-15 | $9,657,887.18 | $121,994.27 | $0.05 |
| 2026-09-16 | $8,787,492.18 | $105,157.08 | $0.05 |
| 2026-09-17 | $8,729,121.67 | $113,576.94 | $0.05 |
| 2026-09-18 | $8,832,049.42 | $96,625.39 | $0.05 |
| 2026-09-19 | $8,985,107.32 | $175,394.16 | $0.05 |
| 2026-09-20 | $8,866,857.06 | $153,492.69 | $0.05 |
| 2026-09-21 | $8,764,634.27 | $26,573.08 | $0.05 |
| 2026-09-22 | $9,760,026.32 | $200,454.61 | $0.05 |
| 2026-09-23 | $11,022,827.26 | $243,021.43 | $0.06 |
| 2026-09-24 | $11,252,885.89 | $164,047.54 | $0.06 |
| 2026-09-25 | $12,042,923.82 | $131,768.55 | $0.07 |
| 2026-09-26 | $14,326,561.32 | $247,021.88 | $0.08 |
| 2026-09-27 | $16,058,787.60 | $110,394.18 | $0.09 |
| 2026-09-28 | $15,741,495.13 | $125,844.81 | $0.09 |
| 2026-09-29 | $15,179,916.64 | $139,467.70 | $0.08 |
| 2026-09-30 | $15,743,945.83 | $140,438.19 | $0.09 |
| 2026-10-01 | $15,842,574.85 | $185,327.99 | $0.09 |
| 2026-10-02 | $15,570,062.72 | $109,829.86 | $0.09 |
| 2026-10-03 | $15,917,873.85 | $139,835.62 | $0.09 |
| 2026-10-04 | $23,215,391.39 | $476,917.75 | $0.13 |
| 2026-10-05 | $23,466,398.35 | $284,990.88 | $0.13 |
| 2026-10-06 | $22,341,603.96 | $141,814.46 | $0.12 |
| 2026-10-07 | $27,301,514.89 | $352,843.62 | $0.15 |
| 2026-10-08 | $24,570,795.09 | $236,564.69 | $0.14 |
| 2026-10-09 | $21,132,281.97 | $275,232.72 | $0.12 |
| 2026-10-10 | $21,569,939.71 | $93,132.17 | $0.12 |
| 2026-10-11 | $21,859,076.29 | $88,229.31 | $0.12 |
| 2026-10-12 | $20,947,599.53 | $65,553.90 | $0.12 |
| 2026-10-13 | $19,338,225.75 | $122,693.18 | $0.11 |
| 2026-10-13 | $19,096,869.96 | $122,693.06 | $0.11 |
Compare live prices of IXS on top exchanges.
IXS is the licensed yield layer for agentic finance. It is onchain infrastructure for tokenized real-world assets that both people and autonomous agents can hold, transact, and earn yield on. Most RWA platforms tokenize assets for human allocators. IXS builds the compliant rails for the point where agents meet those assets directly.The platform delivers tokenized exposure to U.S. Treasuries, private credit, and BTC yield, sourced from licensed institutional issuers, with target yields in the 4-12% APY range. Access runs through ERC-4626 vaults in two forms: permissioned vaults for qualified participants, and permissionless, open-access vaults with no KYC at the protocol layer. These are the rails an agent can plug into without a human in the loop. U.S. investors can access IXS through a chaperoning U.S. broker-dealer.IXS is licensed under the Digital Assets and Registered Exchanges (DARE) Act by the Securities Commission of The Bahamas. It is backed by institutional partners including Coinbase Ventures, UOB Venture Management, Spartan Group, and Abed Group.$IXS has a fixed, fully unlocked supply: all 180 million tokens are in circulation, with no remaining lockups or future unlocks. The protocol runs a buy-back-and-burn that retires $IXS over time, tying supply reduction to platform activity. $IXS is live on Ethereum, Polygon, and Base.Vision: To become the default settlement layer for tokenized real-world assets, where regulated yield becomes natively accessible to both capital allocators and autonomous agents.Mission: To deliver licensed onchain infrastructure that makes institutional-grade RWA yield liquid, composable, and directly usable by the next generation of onchain participants, human and agentic.

Michael Saylor hints at more Bitcoin purchases as Strategy holds 848,250 BTC after spending $21.5M on Bitcoin and $192.4M on STRC repurchases....
Read More
Ledger CEO Pascal Gauthier and Mark Karpelès clash over wallet security warnings after hidden implants were linked to more than $90M in suspected thefts....
Read More
Ethereum ETFs lost $320M last week, compared with $228M from Bitcoin funds, as BlackRock's ETHA led withdrawals and BTC traded near $81,238....
Read More


