• Cryptos 18102
  • Exchanges 1508
  • Market Cap $2.24T 0.32%
  • 24h Vol $34.73B
  • Dominance BTC 56.3% ETH 10.0%

Irys Live Price Update & Market Capitalization

Irys IRYS #599

$0.0158 2.03% (1d)

Market Overview

Irys current market price is $0.0158 with a 24 hour trading volume of $8,313.15K. The total available supply of Irys is 10.00B IRYS. It has secured Rank 599 in the cryptocurrency market with a marketcap of $31.68M. The IRYS price is 0.54% down in the last one hour.


The high price of the Irys is $0.0166 and low price is $0.0151 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Irys Rank

599

Irys Price

$0.0158

Market Cap

$31.68M 2.02%

Fully Diluted Valuation

$158.39M

Trading Volume(24h)

$8,313.15K

Circulating Supply

2.00B IRYS

Total Supply

10.00B IRYS

Max Supply

(Not Available)

High(24h)

$0.0166

Low(24h)

$0.0151

All-time High

$0.0860 81.58%
15 May 2026

All-time Low

$0.0121 30.98%
20 Jul 2026

Cryptocurrency Irys Calculator

Want to convert more cryptocurrencies?

Irys Historical Data Chart

1h

0.54%

24h

2.03%

7d

20.25%

14d

22.55%

30d

7.78%

60d

28.24%

200d

70.12%

1y

0%

Irys Historical Data

Historical data of Irys past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-25$57,391,022.17$22,575,379.04$0.03
2025-11-26$57,391,022.17$22,575,379.04$0.03
2025-11-27$93,226,126.14$48,640,879.60$0.05
2025-11-28$80,445,564.81$76,632,592.86$0.04
2025-11-29$65,356,357.57$14,599,078.00$0.03
2025-11-30$75,499,158.64$18,789,854.90$0.04
2025-12-01$65,361,120.46$26,625,373.94$0.03
2025-12-02$63,407,933.41$17,124,179.63$0.03
2025-12-03$61,339,716.11$18,358,800.12$0.03
2025-12-04$64,927,325.54$86,716,709.49$0.03
2025-12-05$72,473,605.21$49,728,763.25$0.04
2025-12-06$66,916,538.95$40,020,990.89$0.03
2025-12-07$70,868,572.21$42,981,789.20$0.04
2025-12-08$68,618,137.14$49,141,596.32$0.03
2025-12-09$77,136,767.10$51,034,462.12$0.04
2025-12-10$69,730,483.97$47,390,131.40$0.03
2025-12-11$67,004,874.18$14,384,977.30$0.03
2025-12-12$59,732,933.18$16,157,719.11$0.03
2025-12-13$53,842,625.26$15,982,874.31$0.03
2025-12-14$63,943,858.00$23,665,111.08$0.03
2025-12-15$62,286,752.45$23,662,120.01$0.03
2025-12-16$64,373,580.11$27,067,022.49$0.03
2025-12-17$63,277,954.26$11,676,507.61$0.03
2025-12-18$62,555,279.19$10,628,789.05$0.03
2025-12-19$67,909,644.00$12,207,815.22$0.03
2025-12-20$71,197,961.16$8,763,797.06$0.04
2025-12-21$67,244,153.08$8,571,401.75$0.03
2025-12-22$66,228,643.61$9,798,231.66$0.03
2025-12-23$67,846,972.35$9,061,533.40$0.03
2025-12-24$63,277,427.51$9,468,324.80$0.03
2025-12-25$61,211,266.10$14,526,066.17$0.03
2025-12-26$61,623,444.20$14,691,536.94$0.03
2025-12-27$59,986,653.22$14,845,023.90$0.03
2025-12-28$63,368,647.95$13,384,517.84$0.03
2025-12-29$62,117,956.47$11,532,197.54$0.03
2025-12-30$54,435,894.50$10,621,909.42$0.03
2025-12-31$60,202,251.64$16,323,172.58$0.03
2026-01-01$48,536,586.75$6,799,241.83$0.02
2026-01-02$48,786,376.25$5,023,169.54$0.02
2026-01-03$57,419,627.62$11,179,930.89$0.03
2026-01-04$58,208,668.77$5,570,967.52$0.03
2026-01-05$71,742,677.28$17,975,580.85$0.04
2026-01-06$90,234,943.63$20,993,286.18$0.05
2026-01-07$90,008,144.18$16,247,961.42$0.04
2026-01-08$90,248,708.51$9,817,258.10$0.05
2026-01-09$93,674,883.66$14,439,439.54$0.05
2026-01-10$111,386,251.24$14,380,923.41$0.06
2026-01-11$109,985,324.84$12,097,569.82$0.05
2026-01-12$96,250,978.31$14,975,568.73$0.05
2026-01-13$99,873,160.43$11,525,894.48$0.05
2026-01-14$105,120,968.68$11,811,248.43$0.05
2026-01-15$91,818,028.58$12,804,972.87$0.05
2026-01-16$91,824,729.85$9,065,754.67$0.05
2026-01-17$91,766,811.93$9,437,532.88$0.05
2026-01-18$84,404,391.69$9,144,595.73$0.04
2026-01-19$86,167,159.73$6,945,182.64$0.04
2026-01-20$89,301,109.52$14,894,225.55$0.04
2026-01-21$86,034,215.26$11,157,733.28$0.04
2026-01-22$91,847,234.81$22,265,482.92$0.05
2026-01-23$92,948,575.92$20,559,547.49$0.05
2026-01-24$109,930,931.10$21,500,770.08$0.06
2026-01-25$98,918,021.74$27,749,715.15$0.05
2026-01-26$98,931,826.55$19,186,568.71$0.05
2026-01-27$89,483,736.94$14,146,886.95$0.04
2026-01-28$92,134,747.46$12,756,862.11$0.05
2026-01-29$91,542,991.94$8,992,821.89$0.05
2026-01-30$97,485,093.39$12,857,205.72$0.05
2026-01-31$92,013,961.66$11,705,531.04$0.05
2026-02-01$95,274,792.98$14,771,154.84$0.05
2026-02-02$92,997,006.49$11,115,959.01$0.05
2026-02-03$97,671,569.17$15,353,847.62$0.05
2026-02-04$98,962,504.71$12,284,370.64$0.05
2026-02-05$93,754,260.21$10,419,035.59$0.05
2026-02-06$97,725,466.11$12,427,990.71$0.05
2026-02-07$98,186,594.99$12,482,118.33$0.05
2026-02-08$93,362,293.81$9,814,771.92$0.05
2026-02-09$98,441,953.44$10,960,354.57$0.05
2026-02-10$97,355,840.04$10,091,645.15$0.05
2026-02-11$102,807,690.60$9,699,323.30$0.05
2026-02-12$98,117,959.35$9,239,267.57$0.05
2026-02-13$85,459,519.44$9,961,831.74$0.04
2026-02-14$83,252,158.15$12,276,777.12$0.04
2026-02-15$86,396,081.95$9,173,726.73$0.04
2026-02-16$84,198,711.98$9,183,477.42$0.04
2026-02-17$74,427,339.29$10,499,698.05$0.04
2026-02-18$58,395,937.90$14,327,348.38$0.03
2026-02-19$50,770,395.07$11,416,023.36$0.03
2026-02-20$48,959,840.79$9,381,868.41$0.02
2026-02-21$50,418,827.10$7,661,448.26$0.03
2026-02-22$45,727,427.15$7,205,745.83$0.02
2026-02-23$40,948,818.18$7,369,547.33$0.02
2026-02-24$39,989,990.55$7,636,265.26$0.02
2026-02-25$42,428,086.77$8,406,633.10$0.02
2026-02-26$41,582,929.60$7,657,950.55$0.02
2026-02-27$41,626,768.04$6,972,145.10$0.02
2026-02-28$38,349,483.25$4,456,490.57$0.02
2026-03-01$37,482,148.99$4,196,284.27$0.02
2026-03-02$36,163,354.91$4,349,286.30$0.02
2026-03-03$39,626,561.53$8,045,572.57$0.02
2026-03-04$39,098,448.42$10,891,381.50$0.02
2026-03-05$39,637,092.88$4,934,224.30$0.02
2026-03-06$36,747,111.64$4,623,480.39$0.02
2026-03-07$34,617,681.65$3,587,626.93$0.02
2026-03-08$35,170,299.66$3,171,816.72$0.02
2026-03-09$33,571,267.49$5,417,083.15$0.02
2026-03-10$33,501,185.26$3,499,358.48$0.02
2026-03-11$35,317,792.47$4,452,254.35$0.02
2026-03-12$36,676,122.47$4,593,649.32$0.02
2026-03-13$35,387,695.67$3,398,581.59$0.02
2026-03-14$35,356,756.15$3,592,444.31$0.02
2026-03-15$35,892,696.06$3,381,832.35$0.02
2026-03-16$36,213,858.40$3,467,922.63$0.02
2026-03-17$37,321,870.10$3,639,490.54$0.02
2026-03-18$35,103,354.79$3,380,472.05$0.02
2026-03-19$33,866,970.82$3,141,646.56$0.02
2026-03-20$40,212,114.06$5,699,795.68$0.02
2026-03-21$41,542,626.30$8,624,045.60$0.02
2026-03-22$40,526,818.98$5,208,441.21$0.02
2026-03-23$36,464,958.16$3,971,897.21$0.02
2026-03-24$34,721,682.86$3,110,838.80$0.02
2026-03-25$41,611,897.59$7,194,294.84$0.02
2026-03-26$39,768,967.80$5,126,285.93$0.02
2026-03-27$37,571,918.24$4,078,266.25$0.02
2026-03-28$42,555,956.85$4,960,860.85$0.02
2026-03-29$40,579,134.67$3,549,527.73$0.02
2026-03-30$42,917,826.64$5,149,756.25$0.02
2026-03-31$39,085,317.72$3,788,288.34$0.02
2026-04-01$37,474,410.44$3,414,053.23$0.02
2026-04-02$37,019,541.76$3,884,638.14$0.02
2026-04-03$39,400,361.73$6,124,175.08$0.02
2026-04-04$44,049,088.65$6,419,545.70$0.02
2026-04-05$40,240,784.64$4,344,815.31$0.02
2026-04-06$40,392,986.20$3,817,253.00$0.02
2026-04-07$39,659,948.45$4,276,581.78$0.02
2026-04-08$42,188,007.18$5,536,924.91$0.02
2026-04-09$43,098,387.30$4,471,067.12$0.02
2026-04-10$47,942,923.12$10,139,304.04$0.02
2026-04-11$57,207,187.69$14,030,856.00$0.03
2026-04-12$51,718,389.13$11,967,569.70$0.03
2026-04-13$52,851,503.37$6,670,737.57$0.03
2026-04-14$65,059,914.33$33,309,726.14$0.03
2026-04-15$55,198,590.87$21,113,337.70$0.03
2026-04-16$57,083,742.11$9,496,276.37$0.03
2026-04-17$56,459,989.79$8,191,210.56$0.03
2026-04-18$58,521,932.97$9,636,362.52$0.03
2026-04-19$52,610,174.36$5,332,632.09$0.03
2026-04-20$59,231,896.58$7,702,372.69$0.03
2026-04-21$70,986,227.11$31,888,990.93$0.04
2026-04-22$68,319,059.04$9,539,901.15$0.03
2026-04-23$70,844,740.97$7,028,977.52$0.04
2026-04-24$67,930,387.16$9,980,575.93$0.03
2026-04-25$65,774,962.44$6,794,825.76$0.03
2026-04-26$68,559,254.86$8,133,340.33$0.03
2026-04-27$69,838,406.65$7,132,317.93$0.03
2026-04-28$73,456,550.44$7,261,653.25$0.04
2026-04-29$65,220,310.02$7,415,395.99$0.03
2026-04-30$70,306,392.73$8,049,951.24$0.04
2026-05-01$70,091,864.64$6,134,525.86$0.04
2026-05-02$82,118,407.60$12,588,664.37$0.04
2026-05-03$84,388,717.20$15,304,665.73$0.04
2026-05-04$77,612,076.79$6,893,440.89$0.04
2026-05-05$77,362,344.94$7,405,774.32$0.04
2026-05-06$69,389,777.47$7,433,391.96$0.03
2026-05-07$68,880,042.72$6,247,534.86$0.03
2026-05-08$72,039,067.13$7,089,673.03$0.04
2026-05-09$73,732,764.61$5,800,886.89$0.04
2026-05-10$71,458,957.81$6,166,191.92$0.04
2026-05-11$74,881,015.31$6,091,801.06$0.04
2026-05-12$89,324,143.92$9,514,041.31$0.04
2026-05-13$105,781,395.90$30,217,336.35$0.05
2026-05-14$115,341,304.93$60,392,675.70$0.06
2026-05-15$105,587,811.92$37,213,098.19$0.05
2026-05-16$120,954,816.63$97,836,226.94$0.06
2026-05-17$100,522,699.50$47,752,825.69$0.05
2026-05-18$83,930,918.66$63,093,390.70$0.04
2026-05-19$71,449,559.69$59,896,142.89$0.04
2026-05-20$68,975,696.29$32,023,899.61$0.03
2026-05-21$71,888,675.13$41,853,287.32$0.04
2026-05-22$69,620,282.16$24,564,254.33$0.03
2026-05-23$67,646,157.26$20,311,479.56$0.03
2026-05-24$68,997,135.98$8,922,466.22$0.03
2026-05-25$65,157,677.39$9,566,230.21$0.03
2026-05-26$63,542,967.60$5,545,536.45$0.03
2026-05-27$58,920,511.51$5,930,865.02$0.03
2026-05-28$52,893,691.30$25,077,855.65$0.03
2026-05-29$50,192,782.14$40,946,581.02$0.03
2026-05-30$49,353,705.37$83,746,298.30$0.02
2026-05-31$49,568,351.78$11,405,274.08$0.02
2026-06-01$47,052,499.51$108,886,379.72$0.02
2026-06-02$45,018,118.32$136,716,010.99$0.02
2026-06-03$44,454,126.41$206,663,826.21$0.02
2026-06-04$43,323,441.10$182,113,651.31$0.02
2026-06-05$40,894,814.60$170,620,661.40$0.02
2026-06-06$36,826,185.84$161,056,144.49$0.02
2026-06-07$35,991,647.38$10,021,384.25$0.02
2026-06-08$36,462,124.47$24,018,142.02$0.02
2026-06-09$38,402,012.21$10,572,309.16$0.02
2026-06-10$36,200,572.60$10,624,649.34$0.02
2026-06-11$34,973,866.46$7,821,821.90$0.02
2026-06-12$35,835,782.14$5,560,696.62$0.02
2026-06-13$35,014,688.24$4,896,786.09$0.02
2026-06-14$36,339,787.19$6,060,419.54$0.02
2026-06-15$37,006,986.74$23,136,802.11$0.02
2026-06-16$36,691,765.63$3,511,126.60$0.02
2026-06-17$36,068,392.41$6,703,191.23$0.02
2026-06-18$35,324,747.63$5,189,286.51$0.02
2026-06-19$34,282,229.67$3,405,431.87$0.02
2026-06-20$33,762,159.52$2,963,248.98$0.02
2026-06-21$35,423,946.25$2,978,109.77$0.02
2026-06-22$34,028,693.67$2,472,827.12$0.02
2026-06-23$32,826,715.72$2,775,513.73$0.02
2026-06-24$30,455,577.69$4,123,086.48$0.02
2026-06-25$31,299,043.52$5,380,421.24$0.02
2026-06-26$30,875,409.14$8,408,788.46$0.02
2026-06-26$30,043,031.14$4,671,561.29$0.02

Irys Markets

Compare live prices of Irys on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitIRYS/KRW $0.0159$3,155,656
OKXIRYS/USDT $0.0158$1,181,278
BitgetIRYS/USDT $0.0158$534,876
PancakeSwap V3 (BSC)0X91152B4EF635403EFBAE860EDD0F8C321D7C035D/0X55D398326F99059FF775485246999027B3197955 $0.0158$529,427
KuCoinIRYS/USDT $0.0158$400,043
LBankIRYS/USDT $0.0158$344,025
OrangeXIRYS/USDT $0.0158$343,267
Pancakeswap Infinity CLMM (BSC)0X91152B4EF635403EFBAE860EDD0F8C321D7C035D/0X55D398326F99059FF775485246999027B3197955 $0.0158$270,754
Coinbase ExchangeIRYS/USD $0.0159$243,720
GroveXIRYS/USDT $0.0158$207,338
WEEXIRYS/USDT $0.0158$147,764
OurbitIRYS/USDT $0.0158$139,996
SAFEbitIRYS/TRY $0.0158$124,625
MEXCIRYS/USDT $0.0158$96,953
BitvavoIRYS/EUR $0.0158$86,682
GateIRYS/USDT $0.0158$86,593
BTCCIRYS/USDT $0.0158$83,178
ToobitIRYS/USDT $0.0158$77,946
BitunixIRYS/USDT $0.0158$74,141
BingXIRYS/USDT $0.0158$67,127
KCEXIRYS/USDT $0.0158$41,315
OKXIRYS/EUR $0.0158$29,974
OKXIRYS/USDC $0.0157$18,157
BitKanIRYS/USDT $0.0158$14,540
BitrueIRYS/USDT $0.0158$6,977
CoinExIRYS/USDT $0.0158$4,990
Uniswap V3 (BSC)0X91152B4EF635403EFBAE860EDD0F8C321D7C035D/0X55D398326F99059FF775485246999027B3197955 $0.0158$1,743
CEX.IOIRYS/USD $0.0159$30
CEX.IOIRYS/USDT $0.0159$30
BithumbIRYS/KRW $0.0156$805,022
MEXCIRYS/USDC $0.0162$54,610
OKXIRYS/USD $0.0159$12,272
OKXIRYS/TRY $0.0159$4,927
ZebPayIRYS/INR $0.0169$25
UpbitIRYS/USDT $0.0170$1
BitMartIRYS/USDT $0.0151$682,839
UpbitIRYS/BTC $0.0169$127

About Irys

Irys is a Layer 1 datachain that unifies onchain data storage and smart contract execution into a single network. Traditional smart contract chains handle financial transactions but lack native primitives for working with data at scale. Traditional datachains handle storage but lack integration with smart contracts. Irys serves both. Irys bridges this gap by unifying storage and execution, making data programmable through IrysVM, its native EVM execution layer. The network offers flexible storage options: users can choose between term storage (temporary, duration-based) or permanent storage (one-time payment for perpetual retention). Both operate at at-cost pricing, made possible by Irys's multi-revenue model that combines storage fees, execution fees, and programmable data transactions. This design allows Irys to remain competitive on price while maintaining economic sustainability. Irys achieves instant data retrieval and infinite horizontal scaling. As demand grows, the network expands capacity by adding validators who prove continuous maintenance of their assigned data partitions. The network's native token, $IRYS, is used for all storage and execution fees, as well as validator staking.

Cryptocurrency Latest News & Updates

Bitget adds daily Bitcoin rewards to BGBTC

Bitget has upgraded its Bitcoin-backed BGBTC asset with daily BTC-denominated rewards, cross-chain transfers through Chainlink CCIP, and independent oversight from Gauntlet. Bitget adds daily Bitcoin rewards to BGBTC Bitget said the upgraded BGBTC will distribute daily rewards denominated in BTC…...

Read More
SpaceX stock nears $107 support before earnings, unlock

SpaceX stock remained under pressure near a record low as traders prepared for the company’s first post-IPO earnings report and the release of 911.5 million insider shares. SpaceX stock extends its post-IPO decline SpaceX stock closed July 31 at $108,…...

Read More
ARK Invest buys $6.8M in Circle shares after NY win

Cathie Wood’s ARK Invest bought 109,129 Circle shares after the stablecoin issuer secured a limited-purpose trust charter in New York. ARK Invest adds 109,129 Circle shares ARK purchased 77,103 Circle shares through its flagship ARK Innovation ETF, according to the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$62,742.00
0.1%
ETH
$1,844.44
0.7%
USDT
$0.999
0%
BNB
$575.29
1.9%
USDC
$1.000
0%
XRP
$1.06
0.1%
SOL
$71.90
1.2%
TRX
$0.327
0.5%
FIGR_HELOC
$1.00
3.1%
WBT
$54.69
0.2%
HYPE
$52.11
0.4%
DOGE
$0.0691
0.9%
USDS
$1.00
0%
LEO
$9.77
0.1%
RAIN
$0.0123
3.5%
ZEC
$461.58
1.5%
XMR
$362.94
2.1%
ADA
$0.174
3.2%
LINK
$8.07
0.9%
XLM
$0.171
0.7%
DAI
$1.00
0%
CC
$0.116
1.2%
BCH
$208.39
0.2%
USD1
$0.999
0%
USDE
$1.000
0%