
Irys current market price is $0.104 with a 24 hour trading volume of $1.37B. The total available supply of Irys is 10.00B IRYS. It has secured Rank 186 in the cryptocurrency market with a marketcap of $203.24M. The IRYS price is 64.22% up in the last one hour.
The high price of the Irys is $0.0711 and low price is $0.0202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
186
$0.104
$203.24M 371.87%
$1.02B
$1.37B
2.00B IRYS
10.00B IRYS
(Not Available)
$0.0711
$0.0202
$0.104 0%
23 Oct 2026
$0.0117 790.64%
18 Oct 2026
Want to convert more cryptocurrencies?
64.22%
384.78%
701.95%
613.6%
573.17%
660.07%
425.8%
0%
Historical data of Irys past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-25 | $57,391,022.17 | $22,575,379.04 | $0.03 |
| 2025-11-26 | $57,391,022.17 | $22,575,379.04 | $0.03 |
| 2025-11-27 | $93,226,126.14 | $48,640,879.60 | $0.05 |
| 2025-11-28 | $80,445,564.81 | $76,632,592.86 | $0.04 |
| 2025-11-29 | $65,356,357.57 | $14,599,078.00 | $0.03 |
| 2025-11-30 | $75,499,158.64 | $18,789,854.90 | $0.04 |
| 2025-12-01 | $65,361,120.46 | $26,625,373.94 | $0.03 |
| 2025-12-02 | $63,407,933.41 | $17,124,179.63 | $0.03 |
| 2025-12-03 | $61,339,716.11 | $18,358,800.12 | $0.03 |
| 2025-12-04 | $64,927,325.54 | $86,716,709.49 | $0.03 |
| 2025-12-05 | $72,473,605.21 | $49,728,763.25 | $0.04 |
| 2025-12-06 | $66,916,538.95 | $40,020,990.89 | $0.03 |
| 2025-12-07 | $70,868,572.21 | $42,981,789.20 | $0.04 |
| 2025-12-08 | $68,618,137.14 | $49,141,596.32 | $0.03 |
| 2025-12-09 | $77,136,767.10 | $51,034,462.12 | $0.04 |
| 2025-12-10 | $69,730,483.97 | $47,390,131.40 | $0.03 |
| 2025-12-11 | $67,004,874.18 | $14,384,977.30 | $0.03 |
| 2025-12-12 | $59,732,933.18 | $16,157,719.11 | $0.03 |
| 2025-12-13 | $53,842,625.26 | $15,982,874.31 | $0.03 |
| 2025-12-14 | $63,943,858.00 | $23,665,111.08 | $0.03 |
| 2025-12-15 | $62,286,752.45 | $23,662,120.01 | $0.03 |
| 2025-12-16 | $64,373,580.11 | $27,067,022.49 | $0.03 |
| 2025-12-17 | $63,277,954.26 | $11,676,507.61 | $0.03 |
| 2025-12-18 | $62,555,279.19 | $10,628,789.05 | $0.03 |
| 2025-12-19 | $67,909,644.00 | $12,207,815.22 | $0.03 |
| 2025-12-20 | $71,197,961.16 | $8,763,797.06 | $0.04 |
| 2025-12-21 | $67,244,153.08 | $8,571,401.75 | $0.03 |
| 2025-12-22 | $66,228,643.61 | $9,798,231.66 | $0.03 |
| 2025-12-23 | $67,846,972.35 | $9,061,533.40 | $0.03 |
| 2025-12-24 | $63,277,427.51 | $9,468,324.80 | $0.03 |
| 2025-12-25 | $61,211,266.10 | $14,526,066.17 | $0.03 |
| 2025-12-26 | $61,623,444.20 | $14,691,536.94 | $0.03 |
| 2025-12-27 | $59,986,653.22 | $14,845,023.90 | $0.03 |
| 2025-12-28 | $63,368,647.95 | $13,384,517.84 | $0.03 |
| 2025-12-29 | $62,117,956.47 | $11,532,197.54 | $0.03 |
| 2025-12-30 | $54,435,894.50 | $10,621,909.42 | $0.03 |
| 2025-12-31 | $60,202,251.64 | $16,323,172.58 | $0.03 |
| 2026-01-01 | $48,536,586.75 | $6,799,241.83 | $0.02 |
| 2026-01-02 | $48,786,376.25 | $5,023,169.54 | $0.02 |
| 2026-01-03 | $57,419,627.62 | $11,179,930.89 | $0.03 |
| 2026-01-04 | $58,208,668.77 | $5,570,967.52 | $0.03 |
| 2026-01-05 | $71,742,677.28 | $17,975,580.85 | $0.04 |
| 2026-01-06 | $90,234,943.63 | $20,993,286.18 | $0.05 |
| 2026-01-07 | $90,008,144.18 | $16,247,961.42 | $0.04 |
| 2026-01-08 | $90,248,708.51 | $9,817,258.10 | $0.05 |
| 2026-01-09 | $93,674,883.66 | $14,439,439.54 | $0.05 |
| 2026-01-10 | $111,386,251.24 | $14,380,923.41 | $0.06 |
| 2026-01-11 | $109,985,324.84 | $12,097,569.82 | $0.05 |
| 2026-01-12 | $96,250,978.31 | $14,975,568.73 | $0.05 |
| 2026-01-13 | $99,873,160.43 | $11,525,894.48 | $0.05 |
| 2026-01-14 | $105,120,968.68 | $11,811,248.43 | $0.05 |
| 2026-01-15 | $91,818,028.58 | $12,804,972.87 | $0.05 |
| 2026-01-16 | $91,824,729.85 | $9,065,754.67 | $0.05 |
| 2026-01-17 | $91,766,811.93 | $9,437,532.88 | $0.05 |
| 2026-01-18 | $84,404,391.69 | $9,144,595.73 | $0.04 |
| 2026-01-19 | $86,167,159.73 | $6,945,182.64 | $0.04 |
| 2026-01-20 | $89,301,109.52 | $14,894,225.55 | $0.04 |
| 2026-01-21 | $86,034,215.26 | $11,157,733.28 | $0.04 |
| 2026-01-22 | $91,847,234.81 | $22,265,482.92 | $0.05 |
| 2026-01-23 | $92,948,575.92 | $20,559,547.49 | $0.05 |
| 2026-01-24 | $109,930,931.10 | $21,500,770.08 | $0.06 |
| 2026-01-25 | $98,918,021.74 | $27,749,715.15 | $0.05 |
| 2026-01-26 | $98,931,826.55 | $19,186,568.71 | $0.05 |
| 2026-01-27 | $89,483,736.94 | $14,146,886.95 | $0.04 |
| 2026-01-28 | $92,134,747.46 | $12,756,862.11 | $0.05 |
| 2026-01-29 | $91,542,991.94 | $8,992,821.89 | $0.05 |
| 2026-01-30 | $97,485,093.39 | $12,857,205.72 | $0.05 |
| 2026-01-31 | $92,013,961.66 | $11,705,531.04 | $0.05 |
| 2026-02-01 | $95,274,792.98 | $14,771,154.84 | $0.05 |
| 2026-02-02 | $92,997,006.49 | $11,115,959.01 | $0.05 |
| 2026-02-03 | $97,671,569.17 | $15,353,847.62 | $0.05 |
| 2026-02-04 | $98,962,504.71 | $12,284,370.64 | $0.05 |
| 2026-02-05 | $93,754,260.21 | $10,419,035.59 | $0.05 |
| 2026-02-06 | $97,725,466.11 | $12,427,990.71 | $0.05 |
| 2026-02-07 | $98,186,594.99 | $12,482,118.33 | $0.05 |
| 2026-02-08 | $93,362,293.81 | $9,814,771.92 | $0.05 |
| 2026-02-09 | $98,441,953.44 | $10,960,354.57 | $0.05 |
| 2026-02-10 | $97,355,840.04 | $10,091,645.15 | $0.05 |
| 2026-02-11 | $102,807,690.60 | $9,699,323.30 | $0.05 |
| 2026-02-12 | $98,117,959.35 | $9,239,267.57 | $0.05 |
| 2026-02-13 | $85,459,519.44 | $9,961,831.74 | $0.04 |
| 2026-02-14 | $83,252,158.15 | $12,276,777.12 | $0.04 |
| 2026-02-15 | $86,396,081.95 | $9,173,726.73 | $0.04 |
| 2026-02-16 | $84,198,711.98 | $9,183,477.42 | $0.04 |
| 2026-02-17 | $74,427,339.29 | $10,499,698.05 | $0.04 |
| 2026-02-18 | $58,395,937.90 | $14,327,348.38 | $0.03 |
| 2026-02-19 | $50,770,395.07 | $11,416,023.36 | $0.03 |
| 2026-02-20 | $48,959,840.79 | $9,381,868.41 | $0.02 |
| 2026-02-21 | $50,418,827.10 | $7,661,448.26 | $0.03 |
| 2026-02-22 | $45,727,427.15 | $7,205,745.83 | $0.02 |
| 2026-02-23 | $40,948,818.18 | $7,369,547.33 | $0.02 |
| 2026-02-24 | $39,989,990.55 | $7,636,265.26 | $0.02 |
| 2026-02-25 | $42,428,086.77 | $8,406,633.10 | $0.02 |
| 2026-02-26 | $41,582,929.60 | $7,657,950.55 | $0.02 |
| 2026-02-27 | $41,626,768.04 | $6,972,145.10 | $0.02 |
| 2026-02-28 | $38,349,483.25 | $4,456,490.57 | $0.02 |
| 2026-03-01 | $37,482,148.99 | $4,196,284.27 | $0.02 |
| 2026-03-02 | $36,163,354.91 | $4,349,286.30 | $0.02 |
| 2026-03-03 | $39,626,561.53 | $8,045,572.57 | $0.02 |
| 2026-03-04 | $39,098,448.42 | $10,891,381.50 | $0.02 |
| 2026-03-05 | $39,637,092.88 | $4,934,224.30 | $0.02 |
| 2026-03-06 | $36,747,111.64 | $4,623,480.39 | $0.02 |
| 2026-03-07 | $34,617,681.65 | $3,587,626.93 | $0.02 |
| 2026-03-08 | $35,170,299.66 | $3,171,816.72 | $0.02 |
| 2026-03-09 | $33,571,267.49 | $5,417,083.15 | $0.02 |
| 2026-03-10 | $33,501,185.26 | $3,499,358.48 | $0.02 |
| 2026-03-11 | $35,317,792.47 | $4,452,254.35 | $0.02 |
| 2026-03-12 | $36,676,122.47 | $4,593,649.32 | $0.02 |
| 2026-03-13 | $35,387,695.67 | $3,398,581.59 | $0.02 |
| 2026-03-14 | $35,356,756.15 | $3,592,444.31 | $0.02 |
| 2026-03-15 | $35,892,696.06 | $3,381,832.35 | $0.02 |
| 2026-03-16 | $36,213,858.40 | $3,467,922.63 | $0.02 |
| 2026-03-17 | $37,321,870.10 | $3,639,490.54 | $0.02 |
| 2026-03-18 | $35,103,354.79 | $3,380,472.05 | $0.02 |
| 2026-03-19 | $33,866,970.82 | $3,141,646.56 | $0.02 |
| 2026-03-20 | $40,212,114.06 | $5,699,795.68 | $0.02 |
| 2026-03-21 | $41,542,626.30 | $8,624,045.60 | $0.02 |
| 2026-03-22 | $40,526,818.98 | $5,208,441.21 | $0.02 |
| 2026-03-23 | $36,464,958.16 | $3,971,897.21 | $0.02 |
| 2026-03-24 | $34,721,682.86 | $3,110,838.80 | $0.02 |
| 2026-03-25 | $41,611,897.59 | $7,194,294.84 | $0.02 |
| 2026-03-26 | $39,768,967.80 | $5,126,285.93 | $0.02 |
| 2026-03-27 | $37,571,918.24 | $4,078,266.25 | $0.02 |
| 2026-03-28 | $42,555,956.85 | $4,960,860.85 | $0.02 |
| 2026-03-29 | $40,579,134.67 | $3,549,527.73 | $0.02 |
| 2026-03-30 | $42,917,826.64 | $5,149,756.25 | $0.02 |
| 2026-03-31 | $39,085,317.72 | $3,788,288.34 | $0.02 |
| 2026-04-01 | $37,474,410.44 | $3,414,053.23 | $0.02 |
| 2026-04-02 | $37,019,541.76 | $3,884,638.14 | $0.02 |
| 2026-04-03 | $39,400,361.73 | $6,124,175.08 | $0.02 |
| 2026-04-04 | $44,049,088.65 | $6,419,545.70 | $0.02 |
| 2026-04-05 | $40,240,784.64 | $4,344,815.31 | $0.02 |
| 2026-04-06 | $40,392,986.20 | $3,817,253.00 | $0.02 |
| 2026-04-07 | $39,659,948.45 | $4,276,581.78 | $0.02 |
| 2026-04-08 | $42,188,007.18 | $5,536,924.91 | $0.02 |
| 2026-04-09 | $43,098,387.30 | $4,471,067.12 | $0.02 |
| 2026-04-10 | $47,942,923.12 | $10,139,304.04 | $0.02 |
| 2026-04-11 | $57,207,187.69 | $14,030,856.00 | $0.03 |
| 2026-04-12 | $51,718,389.13 | $11,967,569.70 | $0.03 |
| 2026-04-13 | $52,851,503.37 | $6,670,737.57 | $0.03 |
| 2026-04-14 | $65,059,914.33 | $33,309,726.14 | $0.03 |
| 2026-04-15 | $55,198,590.87 | $21,113,337.70 | $0.03 |
| 2026-04-16 | $57,083,742.11 | $9,496,276.37 | $0.03 |
| 2026-04-17 | $56,459,989.79 | $8,191,210.56 | $0.03 |
| 2026-04-18 | $58,521,932.97 | $9,636,362.52 | $0.03 |
| 2026-04-19 | $52,610,174.36 | $5,332,632.09 | $0.03 |
| 2026-04-20 | $59,231,896.58 | $7,702,372.69 | $0.03 |
| 2026-04-21 | $70,986,227.11 | $31,888,990.93 | $0.04 |
| 2026-04-22 | $68,319,059.04 | $9,539,901.15 | $0.03 |
| 2026-04-23 | $70,844,740.97 | $7,028,977.52 | $0.04 |
| 2026-04-24 | $67,930,387.16 | $9,980,575.93 | $0.03 |
| 2026-04-25 | $65,774,962.44 | $6,794,825.76 | $0.03 |
| 2026-04-26 | $68,559,254.86 | $8,133,340.33 | $0.03 |
| 2026-04-27 | $69,838,406.65 | $7,132,317.93 | $0.03 |
| 2026-04-28 | $73,456,550.44 | $7,261,653.25 | $0.04 |
| 2026-04-29 | $65,220,310.02 | $7,415,395.99 | $0.03 |
| 2026-04-30 | $70,306,392.73 | $8,049,951.24 | $0.04 |
| 2026-05-01 | $70,091,864.64 | $6,134,525.86 | $0.04 |
| 2026-05-02 | $82,118,407.60 | $12,588,664.37 | $0.04 |
| 2026-05-03 | $84,388,717.20 | $15,304,665.73 | $0.04 |
| 2026-05-04 | $77,612,076.79 | $6,893,440.89 | $0.04 |
| 2026-05-05 | $77,362,344.94 | $7,405,774.32 | $0.04 |
| 2026-05-06 | $69,389,777.47 | $7,433,391.96 | $0.03 |
| 2026-05-07 | $68,880,042.72 | $6,247,534.86 | $0.03 |
| 2026-05-08 | $72,039,067.13 | $7,089,673.03 | $0.04 |
| 2026-05-09 | $73,732,764.61 | $5,800,886.89 | $0.04 |
| 2026-05-10 | $71,458,957.81 | $6,166,191.92 | $0.04 |
| 2026-05-11 | $74,881,015.31 | $6,091,801.06 | $0.04 |
| 2026-05-12 | $89,324,143.92 | $9,514,041.31 | $0.04 |
| 2026-05-13 | $105,781,395.90 | $30,217,336.35 | $0.05 |
| 2026-05-14 | $115,341,304.93 | $60,392,675.70 | $0.06 |
| 2026-05-15 | $105,587,811.92 | $37,213,098.19 | $0.05 |
| 2026-05-16 | $120,954,816.63 | $97,836,226.94 | $0.06 |
| 2026-05-17 | $100,522,699.50 | $47,752,825.69 | $0.05 |
| 2026-05-18 | $83,930,918.66 | $63,093,390.70 | $0.04 |
| 2026-05-19 | $71,449,559.69 | $59,896,142.89 | $0.04 |
| 2026-05-20 | $68,975,696.29 | $32,023,899.61 | $0.03 |
| 2026-05-21 | $71,888,675.13 | $41,853,287.32 | $0.04 |
| 2026-05-22 | $69,620,282.16 | $24,564,254.33 | $0.03 |
| 2026-05-23 | $67,646,157.26 | $20,311,479.56 | $0.03 |
| 2026-05-24 | $68,997,135.98 | $8,922,466.22 | $0.03 |
| 2026-05-25 | $65,157,677.39 | $9,566,230.21 | $0.03 |
| 2026-05-26 | $63,542,967.60 | $5,545,536.45 | $0.03 |
| 2026-05-27 | $58,920,511.51 | $5,930,865.02 | $0.03 |
| 2026-05-28 | $52,893,691.30 | $25,077,855.65 | $0.03 |
| 2026-05-29 | $50,192,782.14 | $40,946,581.02 | $0.03 |
| 2026-05-30 | $49,353,705.37 | $83,746,298.30 | $0.02 |
| 2026-05-31 | $49,568,351.78 | $11,405,274.08 | $0.02 |
| 2026-06-01 | $47,052,499.51 | $108,886,379.72 | $0.02 |
| 2026-06-02 | $45,018,118.32 | $136,716,010.99 | $0.02 |
| 2026-06-03 | $44,454,126.41 | $206,663,826.21 | $0.02 |
| 2026-06-04 | $43,323,441.10 | $182,113,651.31 | $0.02 |
| 2026-06-05 | $40,894,814.60 | $170,620,661.40 | $0.02 |
| 2026-06-06 | $36,826,185.84 | $161,056,144.49 | $0.02 |
| 2026-06-07 | $35,991,647.38 | $10,021,384.25 | $0.02 |
| 2026-06-08 | $36,462,124.47 | $24,018,142.02 | $0.02 |
| 2026-06-09 | $38,402,012.21 | $10,572,309.16 | $0.02 |
| 2026-06-10 | $36,200,572.60 | $10,624,649.34 | $0.02 |
| 2026-06-11 | $34,973,866.46 | $7,821,821.90 | $0.02 |
| 2026-06-12 | $35,835,782.14 | $5,560,696.62 | $0.02 |
| 2026-06-13 | $35,014,688.24 | $4,896,786.09 | $0.02 |
| 2026-06-14 | $36,339,787.19 | $6,060,419.54 | $0.02 |
| 2026-06-15 | $37,006,986.74 | $23,136,802.11 | $0.02 |
| 2026-06-16 | $36,691,765.63 | $3,511,126.60 | $0.02 |
| 2026-06-17 | $36,068,392.41 | $6,703,191.23 | $0.02 |
| 2026-06-18 | $35,324,747.63 | $5,189,286.51 | $0.02 |
| 2026-06-19 | $34,282,229.67 | $3,405,431.87 | $0.02 |
| 2026-06-20 | $33,762,159.52 | $2,963,248.98 | $0.02 |
| 2026-06-21 | $35,423,946.25 | $2,978,109.77 | $0.02 |
| 2026-06-22 | $34,028,693.67 | $2,472,827.12 | $0.02 |
| 2026-06-23 | $32,826,715.72 | $2,775,513.73 | $0.02 |
| 2026-06-24 | $30,455,577.69 | $4,123,086.48 | $0.02 |
| 2026-06-25 | $31,299,043.52 | $5,380,421.24 | $0.02 |
| 2026-06-26 | $30,875,409.14 | $8,408,788.46 | $0.02 |
| 2026-06-26 | $30,043,031.14 | $4,671,561.29 | $0.02 |
Compare live prices of Irys on top exchanges.
Irys is a Layer 1 datachain that unifies onchain data storage and smart contract execution into a single network. Traditional smart contract chains handle financial transactions but lack native primitives for working with data at scale. Traditional datachains handle storage but lack integration with smart contracts. Irys serves both. Irys bridges this gap by unifying storage and execution, making data programmable through IrysVM, its native EVM execution layer. The network offers flexible storage options: users can choose between term storage (temporary, duration-based) or permanent storage (one-time payment for perpetual retention). Both operate at at-cost pricing, made possible by Irys's multi-revenue model that combines storage fees, execution fees, and programmable data transactions. This design allows Irys to remain competitive on price while maintaining economic sustainability. Irys achieves instant data retrieval and infinite horizontal scaling. As demand grows, the network expands capacity by adding validators who prove continuous maintenance of their assigned data partitions. The network's native token, $IRYS, is used for all storage and execution fees, as well as validator staking.

Solana co-founder Anatoly Yakovenko has named five major applications as higher priorities for network optimization than validators, developers, market makers, or core engineers, arguing that products holding substantial assets and handling retail trading volume deserve the most attention. Anatoly Yakovenko…...
Read More
Sky has reported $30.8 million in September gross revenue and its first 2.86 million SKY token burn, alongside Galaxy’s $100 million sUSDS treasury allocation. Sky Frontier Foundation’s September financial and operational update put total stablecoin supply at $9.70 billion and…...
Read More
The U.S. Securities and Exchange Commission has included tokenization risks in its fiscal 2027 examination priorities, setting out areas of scrutiny across a program covering more than 34,000 registrants. The SEC announced the priorities on Oct. 23, identifying evolving market…...
Read More


