
Irys current market price is $0.0158 with a 24 hour trading volume of $8,313.15K. The total available supply of Irys is 10.00B IRYS. It has secured Rank 599 in the cryptocurrency market with a marketcap of $31.68M. The IRYS price is 0.54% down in the last one hour.
The high price of the Irys is $0.0166 and low price is $0.0151 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
599
$0.0158
$31.68M 2.02%
$158.39M
$8,313.15K
2.00B IRYS
10.00B IRYS
(Not Available)
$0.0166
$0.0151
$0.0860 81.58%
15 May 2026
$0.0121 30.98%
20 Jul 2026
Want to convert more cryptocurrencies?
0.54%
2.03%
20.25%
22.55%
7.78%
28.24%
70.12%
0%
Historical data of Irys past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-25 | $57,391,022.17 | $22,575,379.04 | $0.03 |
| 2025-11-26 | $57,391,022.17 | $22,575,379.04 | $0.03 |
| 2025-11-27 | $93,226,126.14 | $48,640,879.60 | $0.05 |
| 2025-11-28 | $80,445,564.81 | $76,632,592.86 | $0.04 |
| 2025-11-29 | $65,356,357.57 | $14,599,078.00 | $0.03 |
| 2025-11-30 | $75,499,158.64 | $18,789,854.90 | $0.04 |
| 2025-12-01 | $65,361,120.46 | $26,625,373.94 | $0.03 |
| 2025-12-02 | $63,407,933.41 | $17,124,179.63 | $0.03 |
| 2025-12-03 | $61,339,716.11 | $18,358,800.12 | $0.03 |
| 2025-12-04 | $64,927,325.54 | $86,716,709.49 | $0.03 |
| 2025-12-05 | $72,473,605.21 | $49,728,763.25 | $0.04 |
| 2025-12-06 | $66,916,538.95 | $40,020,990.89 | $0.03 |
| 2025-12-07 | $70,868,572.21 | $42,981,789.20 | $0.04 |
| 2025-12-08 | $68,618,137.14 | $49,141,596.32 | $0.03 |
| 2025-12-09 | $77,136,767.10 | $51,034,462.12 | $0.04 |
| 2025-12-10 | $69,730,483.97 | $47,390,131.40 | $0.03 |
| 2025-12-11 | $67,004,874.18 | $14,384,977.30 | $0.03 |
| 2025-12-12 | $59,732,933.18 | $16,157,719.11 | $0.03 |
| 2025-12-13 | $53,842,625.26 | $15,982,874.31 | $0.03 |
| 2025-12-14 | $63,943,858.00 | $23,665,111.08 | $0.03 |
| 2025-12-15 | $62,286,752.45 | $23,662,120.01 | $0.03 |
| 2025-12-16 | $64,373,580.11 | $27,067,022.49 | $0.03 |
| 2025-12-17 | $63,277,954.26 | $11,676,507.61 | $0.03 |
| 2025-12-18 | $62,555,279.19 | $10,628,789.05 | $0.03 |
| 2025-12-19 | $67,909,644.00 | $12,207,815.22 | $0.03 |
| 2025-12-20 | $71,197,961.16 | $8,763,797.06 | $0.04 |
| 2025-12-21 | $67,244,153.08 | $8,571,401.75 | $0.03 |
| 2025-12-22 | $66,228,643.61 | $9,798,231.66 | $0.03 |
| 2025-12-23 | $67,846,972.35 | $9,061,533.40 | $0.03 |
| 2025-12-24 | $63,277,427.51 | $9,468,324.80 | $0.03 |
| 2025-12-25 | $61,211,266.10 | $14,526,066.17 | $0.03 |
| 2025-12-26 | $61,623,444.20 | $14,691,536.94 | $0.03 |
| 2025-12-27 | $59,986,653.22 | $14,845,023.90 | $0.03 |
| 2025-12-28 | $63,368,647.95 | $13,384,517.84 | $0.03 |
| 2025-12-29 | $62,117,956.47 | $11,532,197.54 | $0.03 |
| 2025-12-30 | $54,435,894.50 | $10,621,909.42 | $0.03 |
| 2025-12-31 | $60,202,251.64 | $16,323,172.58 | $0.03 |
| 2026-01-01 | $48,536,586.75 | $6,799,241.83 | $0.02 |
| 2026-01-02 | $48,786,376.25 | $5,023,169.54 | $0.02 |
| 2026-01-03 | $57,419,627.62 | $11,179,930.89 | $0.03 |
| 2026-01-04 | $58,208,668.77 | $5,570,967.52 | $0.03 |
| 2026-01-05 | $71,742,677.28 | $17,975,580.85 | $0.04 |
| 2026-01-06 | $90,234,943.63 | $20,993,286.18 | $0.05 |
| 2026-01-07 | $90,008,144.18 | $16,247,961.42 | $0.04 |
| 2026-01-08 | $90,248,708.51 | $9,817,258.10 | $0.05 |
| 2026-01-09 | $93,674,883.66 | $14,439,439.54 | $0.05 |
| 2026-01-10 | $111,386,251.24 | $14,380,923.41 | $0.06 |
| 2026-01-11 | $109,985,324.84 | $12,097,569.82 | $0.05 |
| 2026-01-12 | $96,250,978.31 | $14,975,568.73 | $0.05 |
| 2026-01-13 | $99,873,160.43 | $11,525,894.48 | $0.05 |
| 2026-01-14 | $105,120,968.68 | $11,811,248.43 | $0.05 |
| 2026-01-15 | $91,818,028.58 | $12,804,972.87 | $0.05 |
| 2026-01-16 | $91,824,729.85 | $9,065,754.67 | $0.05 |
| 2026-01-17 | $91,766,811.93 | $9,437,532.88 | $0.05 |
| 2026-01-18 | $84,404,391.69 | $9,144,595.73 | $0.04 |
| 2026-01-19 | $86,167,159.73 | $6,945,182.64 | $0.04 |
| 2026-01-20 | $89,301,109.52 | $14,894,225.55 | $0.04 |
| 2026-01-21 | $86,034,215.26 | $11,157,733.28 | $0.04 |
| 2026-01-22 | $91,847,234.81 | $22,265,482.92 | $0.05 |
| 2026-01-23 | $92,948,575.92 | $20,559,547.49 | $0.05 |
| 2026-01-24 | $109,930,931.10 | $21,500,770.08 | $0.06 |
| 2026-01-25 | $98,918,021.74 | $27,749,715.15 | $0.05 |
| 2026-01-26 | $98,931,826.55 | $19,186,568.71 | $0.05 |
| 2026-01-27 | $89,483,736.94 | $14,146,886.95 | $0.04 |
| 2026-01-28 | $92,134,747.46 | $12,756,862.11 | $0.05 |
| 2026-01-29 | $91,542,991.94 | $8,992,821.89 | $0.05 |
| 2026-01-30 | $97,485,093.39 | $12,857,205.72 | $0.05 |
| 2026-01-31 | $92,013,961.66 | $11,705,531.04 | $0.05 |
| 2026-02-01 | $95,274,792.98 | $14,771,154.84 | $0.05 |
| 2026-02-02 | $92,997,006.49 | $11,115,959.01 | $0.05 |
| 2026-02-03 | $97,671,569.17 | $15,353,847.62 | $0.05 |
| 2026-02-04 | $98,962,504.71 | $12,284,370.64 | $0.05 |
| 2026-02-05 | $93,754,260.21 | $10,419,035.59 | $0.05 |
| 2026-02-06 | $97,725,466.11 | $12,427,990.71 | $0.05 |
| 2026-02-07 | $98,186,594.99 | $12,482,118.33 | $0.05 |
| 2026-02-08 | $93,362,293.81 | $9,814,771.92 | $0.05 |
| 2026-02-09 | $98,441,953.44 | $10,960,354.57 | $0.05 |
| 2026-02-10 | $97,355,840.04 | $10,091,645.15 | $0.05 |
| 2026-02-11 | $102,807,690.60 | $9,699,323.30 | $0.05 |
| 2026-02-12 | $98,117,959.35 | $9,239,267.57 | $0.05 |
| 2026-02-13 | $85,459,519.44 | $9,961,831.74 | $0.04 |
| 2026-02-14 | $83,252,158.15 | $12,276,777.12 | $0.04 |
| 2026-02-15 | $86,396,081.95 | $9,173,726.73 | $0.04 |
| 2026-02-16 | $84,198,711.98 | $9,183,477.42 | $0.04 |
| 2026-02-17 | $74,427,339.29 | $10,499,698.05 | $0.04 |
| 2026-02-18 | $58,395,937.90 | $14,327,348.38 | $0.03 |
| 2026-02-19 | $50,770,395.07 | $11,416,023.36 | $0.03 |
| 2026-02-20 | $48,959,840.79 | $9,381,868.41 | $0.02 |
| 2026-02-21 | $50,418,827.10 | $7,661,448.26 | $0.03 |
| 2026-02-22 | $45,727,427.15 | $7,205,745.83 | $0.02 |
| 2026-02-23 | $40,948,818.18 | $7,369,547.33 | $0.02 |
| 2026-02-24 | $39,989,990.55 | $7,636,265.26 | $0.02 |
| 2026-02-25 | $42,428,086.77 | $8,406,633.10 | $0.02 |
| 2026-02-26 | $41,582,929.60 | $7,657,950.55 | $0.02 |
| 2026-02-27 | $41,626,768.04 | $6,972,145.10 | $0.02 |
| 2026-02-28 | $38,349,483.25 | $4,456,490.57 | $0.02 |
| 2026-03-01 | $37,482,148.99 | $4,196,284.27 | $0.02 |
| 2026-03-02 | $36,163,354.91 | $4,349,286.30 | $0.02 |
| 2026-03-03 | $39,626,561.53 | $8,045,572.57 | $0.02 |
| 2026-03-04 | $39,098,448.42 | $10,891,381.50 | $0.02 |
| 2026-03-05 | $39,637,092.88 | $4,934,224.30 | $0.02 |
| 2026-03-06 | $36,747,111.64 | $4,623,480.39 | $0.02 |
| 2026-03-07 | $34,617,681.65 | $3,587,626.93 | $0.02 |
| 2026-03-08 | $35,170,299.66 | $3,171,816.72 | $0.02 |
| 2026-03-09 | $33,571,267.49 | $5,417,083.15 | $0.02 |
| 2026-03-10 | $33,501,185.26 | $3,499,358.48 | $0.02 |
| 2026-03-11 | $35,317,792.47 | $4,452,254.35 | $0.02 |
| 2026-03-12 | $36,676,122.47 | $4,593,649.32 | $0.02 |
| 2026-03-13 | $35,387,695.67 | $3,398,581.59 | $0.02 |
| 2026-03-14 | $35,356,756.15 | $3,592,444.31 | $0.02 |
| 2026-03-15 | $35,892,696.06 | $3,381,832.35 | $0.02 |
| 2026-03-16 | $36,213,858.40 | $3,467,922.63 | $0.02 |
| 2026-03-17 | $37,321,870.10 | $3,639,490.54 | $0.02 |
| 2026-03-18 | $35,103,354.79 | $3,380,472.05 | $0.02 |
| 2026-03-19 | $33,866,970.82 | $3,141,646.56 | $0.02 |
| 2026-03-20 | $40,212,114.06 | $5,699,795.68 | $0.02 |
| 2026-03-21 | $41,542,626.30 | $8,624,045.60 | $0.02 |
| 2026-03-22 | $40,526,818.98 | $5,208,441.21 | $0.02 |
| 2026-03-23 | $36,464,958.16 | $3,971,897.21 | $0.02 |
| 2026-03-24 | $34,721,682.86 | $3,110,838.80 | $0.02 |
| 2026-03-25 | $41,611,897.59 | $7,194,294.84 | $0.02 |
| 2026-03-26 | $39,768,967.80 | $5,126,285.93 | $0.02 |
| 2026-03-27 | $37,571,918.24 | $4,078,266.25 | $0.02 |
| 2026-03-28 | $42,555,956.85 | $4,960,860.85 | $0.02 |
| 2026-03-29 | $40,579,134.67 | $3,549,527.73 | $0.02 |
| 2026-03-30 | $42,917,826.64 | $5,149,756.25 | $0.02 |
| 2026-03-31 | $39,085,317.72 | $3,788,288.34 | $0.02 |
| 2026-04-01 | $37,474,410.44 | $3,414,053.23 | $0.02 |
| 2026-04-02 | $37,019,541.76 | $3,884,638.14 | $0.02 |
| 2026-04-03 | $39,400,361.73 | $6,124,175.08 | $0.02 |
| 2026-04-04 | $44,049,088.65 | $6,419,545.70 | $0.02 |
| 2026-04-05 | $40,240,784.64 | $4,344,815.31 | $0.02 |
| 2026-04-06 | $40,392,986.20 | $3,817,253.00 | $0.02 |
| 2026-04-07 | $39,659,948.45 | $4,276,581.78 | $0.02 |
| 2026-04-08 | $42,188,007.18 | $5,536,924.91 | $0.02 |
| 2026-04-09 | $43,098,387.30 | $4,471,067.12 | $0.02 |
| 2026-04-10 | $47,942,923.12 | $10,139,304.04 | $0.02 |
| 2026-04-11 | $57,207,187.69 | $14,030,856.00 | $0.03 |
| 2026-04-12 | $51,718,389.13 | $11,967,569.70 | $0.03 |
| 2026-04-13 | $52,851,503.37 | $6,670,737.57 | $0.03 |
| 2026-04-14 | $65,059,914.33 | $33,309,726.14 | $0.03 |
| 2026-04-15 | $55,198,590.87 | $21,113,337.70 | $0.03 |
| 2026-04-16 | $57,083,742.11 | $9,496,276.37 | $0.03 |
| 2026-04-17 | $56,459,989.79 | $8,191,210.56 | $0.03 |
| 2026-04-18 | $58,521,932.97 | $9,636,362.52 | $0.03 |
| 2026-04-19 | $52,610,174.36 | $5,332,632.09 | $0.03 |
| 2026-04-20 | $59,231,896.58 | $7,702,372.69 | $0.03 |
| 2026-04-21 | $70,986,227.11 | $31,888,990.93 | $0.04 |
| 2026-04-22 | $68,319,059.04 | $9,539,901.15 | $0.03 |
| 2026-04-23 | $70,844,740.97 | $7,028,977.52 | $0.04 |
| 2026-04-24 | $67,930,387.16 | $9,980,575.93 | $0.03 |
| 2026-04-25 | $65,774,962.44 | $6,794,825.76 | $0.03 |
| 2026-04-26 | $68,559,254.86 | $8,133,340.33 | $0.03 |
| 2026-04-27 | $69,838,406.65 | $7,132,317.93 | $0.03 |
| 2026-04-28 | $73,456,550.44 | $7,261,653.25 | $0.04 |
| 2026-04-29 | $65,220,310.02 | $7,415,395.99 | $0.03 |
| 2026-04-30 | $70,306,392.73 | $8,049,951.24 | $0.04 |
| 2026-05-01 | $70,091,864.64 | $6,134,525.86 | $0.04 |
| 2026-05-02 | $82,118,407.60 | $12,588,664.37 | $0.04 |
| 2026-05-03 | $84,388,717.20 | $15,304,665.73 | $0.04 |
| 2026-05-04 | $77,612,076.79 | $6,893,440.89 | $0.04 |
| 2026-05-05 | $77,362,344.94 | $7,405,774.32 | $0.04 |
| 2026-05-06 | $69,389,777.47 | $7,433,391.96 | $0.03 |
| 2026-05-07 | $68,880,042.72 | $6,247,534.86 | $0.03 |
| 2026-05-08 | $72,039,067.13 | $7,089,673.03 | $0.04 |
| 2026-05-09 | $73,732,764.61 | $5,800,886.89 | $0.04 |
| 2026-05-10 | $71,458,957.81 | $6,166,191.92 | $0.04 |
| 2026-05-11 | $74,881,015.31 | $6,091,801.06 | $0.04 |
| 2026-05-12 | $89,324,143.92 | $9,514,041.31 | $0.04 |
| 2026-05-13 | $105,781,395.90 | $30,217,336.35 | $0.05 |
| 2026-05-14 | $115,341,304.93 | $60,392,675.70 | $0.06 |
| 2026-05-15 | $105,587,811.92 | $37,213,098.19 | $0.05 |
| 2026-05-16 | $120,954,816.63 | $97,836,226.94 | $0.06 |
| 2026-05-17 | $100,522,699.50 | $47,752,825.69 | $0.05 |
| 2026-05-18 | $83,930,918.66 | $63,093,390.70 | $0.04 |
| 2026-05-19 | $71,449,559.69 | $59,896,142.89 | $0.04 |
| 2026-05-20 | $68,975,696.29 | $32,023,899.61 | $0.03 |
| 2026-05-21 | $71,888,675.13 | $41,853,287.32 | $0.04 |
| 2026-05-22 | $69,620,282.16 | $24,564,254.33 | $0.03 |
| 2026-05-23 | $67,646,157.26 | $20,311,479.56 | $0.03 |
| 2026-05-24 | $68,997,135.98 | $8,922,466.22 | $0.03 |
| 2026-05-25 | $65,157,677.39 | $9,566,230.21 | $0.03 |
| 2026-05-26 | $63,542,967.60 | $5,545,536.45 | $0.03 |
| 2026-05-27 | $58,920,511.51 | $5,930,865.02 | $0.03 |
| 2026-05-28 | $52,893,691.30 | $25,077,855.65 | $0.03 |
| 2026-05-29 | $50,192,782.14 | $40,946,581.02 | $0.03 |
| 2026-05-30 | $49,353,705.37 | $83,746,298.30 | $0.02 |
| 2026-05-31 | $49,568,351.78 | $11,405,274.08 | $0.02 |
| 2026-06-01 | $47,052,499.51 | $108,886,379.72 | $0.02 |
| 2026-06-02 | $45,018,118.32 | $136,716,010.99 | $0.02 |
| 2026-06-03 | $44,454,126.41 | $206,663,826.21 | $0.02 |
| 2026-06-04 | $43,323,441.10 | $182,113,651.31 | $0.02 |
| 2026-06-05 | $40,894,814.60 | $170,620,661.40 | $0.02 |
| 2026-06-06 | $36,826,185.84 | $161,056,144.49 | $0.02 |
| 2026-06-07 | $35,991,647.38 | $10,021,384.25 | $0.02 |
| 2026-06-08 | $36,462,124.47 | $24,018,142.02 | $0.02 |
| 2026-06-09 | $38,402,012.21 | $10,572,309.16 | $0.02 |
| 2026-06-10 | $36,200,572.60 | $10,624,649.34 | $0.02 |
| 2026-06-11 | $34,973,866.46 | $7,821,821.90 | $0.02 |
| 2026-06-12 | $35,835,782.14 | $5,560,696.62 | $0.02 |
| 2026-06-13 | $35,014,688.24 | $4,896,786.09 | $0.02 |
| 2026-06-14 | $36,339,787.19 | $6,060,419.54 | $0.02 |
| 2026-06-15 | $37,006,986.74 | $23,136,802.11 | $0.02 |
| 2026-06-16 | $36,691,765.63 | $3,511,126.60 | $0.02 |
| 2026-06-17 | $36,068,392.41 | $6,703,191.23 | $0.02 |
| 2026-06-18 | $35,324,747.63 | $5,189,286.51 | $0.02 |
| 2026-06-19 | $34,282,229.67 | $3,405,431.87 | $0.02 |
| 2026-06-20 | $33,762,159.52 | $2,963,248.98 | $0.02 |
| 2026-06-21 | $35,423,946.25 | $2,978,109.77 | $0.02 |
| 2026-06-22 | $34,028,693.67 | $2,472,827.12 | $0.02 |
| 2026-06-23 | $32,826,715.72 | $2,775,513.73 | $0.02 |
| 2026-06-24 | $30,455,577.69 | $4,123,086.48 | $0.02 |
| 2026-06-25 | $31,299,043.52 | $5,380,421.24 | $0.02 |
| 2026-06-26 | $30,875,409.14 | $8,408,788.46 | $0.02 |
| 2026-06-26 | $30,043,031.14 | $4,671,561.29 | $0.02 |
Compare live prices of Irys on top exchanges.
Irys is a Layer 1 datachain that unifies onchain data storage and smart contract execution into a single network. Traditional smart contract chains handle financial transactions but lack native primitives for working with data at scale. Traditional datachains handle storage but lack integration with smart contracts. Irys serves both. Irys bridges this gap by unifying storage and execution, making data programmable through IrysVM, its native EVM execution layer. The network offers flexible storage options: users can choose between term storage (temporary, duration-based) or permanent storage (one-time payment for perpetual retention). Both operate at at-cost pricing, made possible by Irys's multi-revenue model that combines storage fees, execution fees, and programmable data transactions. This design allows Irys to remain competitive on price while maintaining economic sustainability. Irys achieves instant data retrieval and infinite horizontal scaling. As demand grows, the network expands capacity by adding validators who prove continuous maintenance of their assigned data partitions. The network's native token, $IRYS, is used for all storage and execution fees, as well as validator staking.

Bitget has upgraded its Bitcoin-backed BGBTC asset with daily BTC-denominated rewards, cross-chain transfers through Chainlink CCIP, and independent oversight from Gauntlet. Bitget adds daily Bitcoin rewards to BGBTC Bitget said the upgraded BGBTC will distribute daily rewards denominated in BTC…...
Read More
SpaceX stock remained under pressure near a record low as traders prepared for the company’s first post-IPO earnings report and the release of 911.5 million insider shares. SpaceX stock extends its post-IPO decline SpaceX stock closed July 31 at $108,…...
Read More
Cathie Wood’s ARK Invest bought 109,129 Circle shares after the stablecoin issuer secured a limited-purpose trust charter in New York. ARK Invest adds 109,129 Circle shares ARK purchased 77,103 Circle shares through its flagship ARK Innovation ETF, according to the…...
Read More


