💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Irys Live Price, MarketCap & Info
  • Cryptos 18610
  • Exchanges 1495
  • Market Cap $2.64T 3.49%
  • 24h Vol $171.55B
  • Dominance BTC 59.3% ETH 11.5%

Irys Live Price Update & Market Capitalization

Irys IRYS #656

$0.0151 9.18% (1d)

Market Overview

Irys current market price is $0.0151 with a 24 hour trading volume of $2,048.91K. The total available supply of Irys is 10.00B IRYS. It has secured Rank 656 in the cryptocurrency market with a marketcap of $30.16M. The IRYS price is 0.3% up in the last one hour.


The high price of the Irys is $0.0152 and low price is $0.0138 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Irys Rank

656

Irys Price

$0.0151

Market Cap

$30.16M 9.16%

Fully Diluted Valuation

$150.82M

Trading Volume(24h)

$2,048.91K

Circulating Supply

2.00B IRYS

Total Supply

10.00B IRYS

Max Supply

(Not Available)

High(24h)

$0.0152

Low(24h)

$0.0138

All-time High

$0.0860 82.46%
15 May 2026

All-time Low

$0.0121 24.73%
20 Jul 2026

Cryptocurrency Irys Calculator

Want to convert more cryptocurrencies?

Irys Historical Data Chart

1h

0.3%

24h

9.18%

7d

11.79%

14d

8.07%

30d

19.66%

60d

8.32%

200d

69.39%

1y

0%

Irys Historical Data

Historical data of Irys past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-25$57,391,022.17$22,575,379.04$0.03
2025-11-26$57,391,022.17$22,575,379.04$0.03
2025-11-27$93,226,126.14$48,640,879.60$0.05
2025-11-28$80,445,564.81$76,632,592.86$0.04
2025-11-29$65,356,357.57$14,599,078.00$0.03
2025-11-30$75,499,158.64$18,789,854.90$0.04
2025-12-01$65,361,120.46$26,625,373.94$0.03
2025-12-02$63,407,933.41$17,124,179.63$0.03
2025-12-03$61,339,716.11$18,358,800.12$0.03
2025-12-04$64,927,325.54$86,716,709.49$0.03
2025-12-05$72,473,605.21$49,728,763.25$0.04
2025-12-06$66,916,538.95$40,020,990.89$0.03
2025-12-07$70,868,572.21$42,981,789.20$0.04
2025-12-08$68,618,137.14$49,141,596.32$0.03
2025-12-09$77,136,767.10$51,034,462.12$0.04
2025-12-10$69,730,483.97$47,390,131.40$0.03
2025-12-11$67,004,874.18$14,384,977.30$0.03
2025-12-12$59,732,933.18$16,157,719.11$0.03
2025-12-13$53,842,625.26$15,982,874.31$0.03
2025-12-14$63,943,858.00$23,665,111.08$0.03
2025-12-15$62,286,752.45$23,662,120.01$0.03
2025-12-16$64,373,580.11$27,067,022.49$0.03
2025-12-17$63,277,954.26$11,676,507.61$0.03
2025-12-18$62,555,279.19$10,628,789.05$0.03
2025-12-19$67,909,644.00$12,207,815.22$0.03
2025-12-20$71,197,961.16$8,763,797.06$0.04
2025-12-21$67,244,153.08$8,571,401.75$0.03
2025-12-22$66,228,643.61$9,798,231.66$0.03
2025-12-23$67,846,972.35$9,061,533.40$0.03
2025-12-24$63,277,427.51$9,468,324.80$0.03
2025-12-25$61,211,266.10$14,526,066.17$0.03
2025-12-26$61,623,444.20$14,691,536.94$0.03
2025-12-27$59,986,653.22$14,845,023.90$0.03
2025-12-28$63,368,647.95$13,384,517.84$0.03
2025-12-29$62,117,956.47$11,532,197.54$0.03
2025-12-30$54,435,894.50$10,621,909.42$0.03
2025-12-31$60,202,251.64$16,323,172.58$0.03
2026-01-01$48,536,586.75$6,799,241.83$0.02
2026-01-02$48,786,376.25$5,023,169.54$0.02
2026-01-03$57,419,627.62$11,179,930.89$0.03
2026-01-04$58,208,668.77$5,570,967.52$0.03
2026-01-05$71,742,677.28$17,975,580.85$0.04
2026-01-06$90,234,943.63$20,993,286.18$0.05
2026-01-07$90,008,144.18$16,247,961.42$0.04
2026-01-08$90,248,708.51$9,817,258.10$0.05
2026-01-09$93,674,883.66$14,439,439.54$0.05
2026-01-10$111,386,251.24$14,380,923.41$0.06
2026-01-11$109,985,324.84$12,097,569.82$0.05
2026-01-12$96,250,978.31$14,975,568.73$0.05
2026-01-13$99,873,160.43$11,525,894.48$0.05
2026-01-14$105,120,968.68$11,811,248.43$0.05
2026-01-15$91,818,028.58$12,804,972.87$0.05
2026-01-16$91,824,729.85$9,065,754.67$0.05
2026-01-17$91,766,811.93$9,437,532.88$0.05
2026-01-18$84,404,391.69$9,144,595.73$0.04
2026-01-19$86,167,159.73$6,945,182.64$0.04
2026-01-20$89,301,109.52$14,894,225.55$0.04
2026-01-21$86,034,215.26$11,157,733.28$0.04
2026-01-22$91,847,234.81$22,265,482.92$0.05
2026-01-23$92,948,575.92$20,559,547.49$0.05
2026-01-24$109,930,931.10$21,500,770.08$0.06
2026-01-25$98,918,021.74$27,749,715.15$0.05
2026-01-26$98,931,826.55$19,186,568.71$0.05
2026-01-27$89,483,736.94$14,146,886.95$0.04
2026-01-28$92,134,747.46$12,756,862.11$0.05
2026-01-29$91,542,991.94$8,992,821.89$0.05
2026-01-30$97,485,093.39$12,857,205.72$0.05
2026-01-31$92,013,961.66$11,705,531.04$0.05
2026-02-01$95,274,792.98$14,771,154.84$0.05
2026-02-02$92,997,006.49$11,115,959.01$0.05
2026-02-03$97,671,569.17$15,353,847.62$0.05
2026-02-04$98,962,504.71$12,284,370.64$0.05
2026-02-05$93,754,260.21$10,419,035.59$0.05
2026-02-06$97,725,466.11$12,427,990.71$0.05
2026-02-07$98,186,594.99$12,482,118.33$0.05
2026-02-08$93,362,293.81$9,814,771.92$0.05
2026-02-09$98,441,953.44$10,960,354.57$0.05
2026-02-10$97,355,840.04$10,091,645.15$0.05
2026-02-11$102,807,690.60$9,699,323.30$0.05
2026-02-12$98,117,959.35$9,239,267.57$0.05
2026-02-13$85,459,519.44$9,961,831.74$0.04
2026-02-14$83,252,158.15$12,276,777.12$0.04
2026-02-15$86,396,081.95$9,173,726.73$0.04
2026-02-16$84,198,711.98$9,183,477.42$0.04
2026-02-17$74,427,339.29$10,499,698.05$0.04
2026-02-18$58,395,937.90$14,327,348.38$0.03
2026-02-19$50,770,395.07$11,416,023.36$0.03
2026-02-20$48,959,840.79$9,381,868.41$0.02
2026-02-21$50,418,827.10$7,661,448.26$0.03
2026-02-22$45,727,427.15$7,205,745.83$0.02
2026-02-23$40,948,818.18$7,369,547.33$0.02
2026-02-24$39,989,990.55$7,636,265.26$0.02
2026-02-25$42,428,086.77$8,406,633.10$0.02
2026-02-26$41,582,929.60$7,657,950.55$0.02
2026-02-27$41,626,768.04$6,972,145.10$0.02
2026-02-28$38,349,483.25$4,456,490.57$0.02
2026-03-01$37,482,148.99$4,196,284.27$0.02
2026-03-02$36,163,354.91$4,349,286.30$0.02
2026-03-03$39,626,561.53$8,045,572.57$0.02
2026-03-04$39,098,448.42$10,891,381.50$0.02
2026-03-05$39,637,092.88$4,934,224.30$0.02
2026-03-06$36,747,111.64$4,623,480.39$0.02
2026-03-07$34,617,681.65$3,587,626.93$0.02
2026-03-08$35,170,299.66$3,171,816.72$0.02
2026-03-09$33,571,267.49$5,417,083.15$0.02
2026-03-10$33,501,185.26$3,499,358.48$0.02
2026-03-11$35,317,792.47$4,452,254.35$0.02
2026-03-12$36,676,122.47$4,593,649.32$0.02
2026-03-13$35,387,695.67$3,398,581.59$0.02
2026-03-14$35,356,756.15$3,592,444.31$0.02
2026-03-15$35,892,696.06$3,381,832.35$0.02
2026-03-16$36,213,858.40$3,467,922.63$0.02
2026-03-17$37,321,870.10$3,639,490.54$0.02
2026-03-18$35,103,354.79$3,380,472.05$0.02
2026-03-19$33,866,970.82$3,141,646.56$0.02
2026-03-20$40,212,114.06$5,699,795.68$0.02
2026-03-21$41,542,626.30$8,624,045.60$0.02
2026-03-22$40,526,818.98$5,208,441.21$0.02
2026-03-23$36,464,958.16$3,971,897.21$0.02
2026-03-24$34,721,682.86$3,110,838.80$0.02
2026-03-25$41,611,897.59$7,194,294.84$0.02
2026-03-26$39,768,967.80$5,126,285.93$0.02
2026-03-27$37,571,918.24$4,078,266.25$0.02
2026-03-28$42,555,956.85$4,960,860.85$0.02
2026-03-29$40,579,134.67$3,549,527.73$0.02
2026-03-30$42,917,826.64$5,149,756.25$0.02
2026-03-31$39,085,317.72$3,788,288.34$0.02
2026-04-01$37,474,410.44$3,414,053.23$0.02
2026-04-02$37,019,541.76$3,884,638.14$0.02
2026-04-03$39,400,361.73$6,124,175.08$0.02
2026-04-04$44,049,088.65$6,419,545.70$0.02
2026-04-05$40,240,784.64$4,344,815.31$0.02
2026-04-06$40,392,986.20$3,817,253.00$0.02
2026-04-07$39,659,948.45$4,276,581.78$0.02
2026-04-08$42,188,007.18$5,536,924.91$0.02
2026-04-09$43,098,387.30$4,471,067.12$0.02
2026-04-10$47,942,923.12$10,139,304.04$0.02
2026-04-11$57,207,187.69$14,030,856.00$0.03
2026-04-12$51,718,389.13$11,967,569.70$0.03
2026-04-13$52,851,503.37$6,670,737.57$0.03
2026-04-14$65,059,914.33$33,309,726.14$0.03
2026-04-15$55,198,590.87$21,113,337.70$0.03
2026-04-16$57,083,742.11$9,496,276.37$0.03
2026-04-17$56,459,989.79$8,191,210.56$0.03
2026-04-18$58,521,932.97$9,636,362.52$0.03
2026-04-19$52,610,174.36$5,332,632.09$0.03
2026-04-20$59,231,896.58$7,702,372.69$0.03
2026-04-21$70,986,227.11$31,888,990.93$0.04
2026-04-22$68,319,059.04$9,539,901.15$0.03
2026-04-23$70,844,740.97$7,028,977.52$0.04
2026-04-24$67,930,387.16$9,980,575.93$0.03
2026-04-25$65,774,962.44$6,794,825.76$0.03
2026-04-26$68,559,254.86$8,133,340.33$0.03
2026-04-27$69,838,406.65$7,132,317.93$0.03
2026-04-28$73,456,550.44$7,261,653.25$0.04
2026-04-29$65,220,310.02$7,415,395.99$0.03
2026-04-30$70,306,392.73$8,049,951.24$0.04
2026-05-01$70,091,864.64$6,134,525.86$0.04
2026-05-02$82,118,407.60$12,588,664.37$0.04
2026-05-03$84,388,717.20$15,304,665.73$0.04
2026-05-04$77,612,076.79$6,893,440.89$0.04
2026-05-05$77,362,344.94$7,405,774.32$0.04
2026-05-06$69,389,777.47$7,433,391.96$0.03
2026-05-07$68,880,042.72$6,247,534.86$0.03
2026-05-08$72,039,067.13$7,089,673.03$0.04
2026-05-09$73,732,764.61$5,800,886.89$0.04
2026-05-10$71,458,957.81$6,166,191.92$0.04
2026-05-11$74,881,015.31$6,091,801.06$0.04
2026-05-12$89,324,143.92$9,514,041.31$0.04
2026-05-13$105,781,395.90$30,217,336.35$0.05
2026-05-14$115,341,304.93$60,392,675.70$0.06
2026-05-15$105,587,811.92$37,213,098.19$0.05
2026-05-16$120,954,816.63$97,836,226.94$0.06
2026-05-17$100,522,699.50$47,752,825.69$0.05
2026-05-18$83,930,918.66$63,093,390.70$0.04
2026-05-19$71,449,559.69$59,896,142.89$0.04
2026-05-20$68,975,696.29$32,023,899.61$0.03
2026-05-21$71,888,675.13$41,853,287.32$0.04
2026-05-22$69,620,282.16$24,564,254.33$0.03
2026-05-23$67,646,157.26$20,311,479.56$0.03
2026-05-24$68,997,135.98$8,922,466.22$0.03
2026-05-25$65,157,677.39$9,566,230.21$0.03
2026-05-26$63,542,967.60$5,545,536.45$0.03
2026-05-27$58,920,511.51$5,930,865.02$0.03
2026-05-28$52,893,691.30$25,077,855.65$0.03
2026-05-29$50,192,782.14$40,946,581.02$0.03
2026-05-30$49,353,705.37$83,746,298.30$0.02
2026-05-31$49,568,351.78$11,405,274.08$0.02
2026-06-01$47,052,499.51$108,886,379.72$0.02
2026-06-02$45,018,118.32$136,716,010.99$0.02
2026-06-03$44,454,126.41$206,663,826.21$0.02
2026-06-04$43,323,441.10$182,113,651.31$0.02
2026-06-05$40,894,814.60$170,620,661.40$0.02
2026-06-06$36,826,185.84$161,056,144.49$0.02
2026-06-07$35,991,647.38$10,021,384.25$0.02
2026-06-08$36,462,124.47$24,018,142.02$0.02
2026-06-09$38,402,012.21$10,572,309.16$0.02
2026-06-10$36,200,572.60$10,624,649.34$0.02
2026-06-11$34,973,866.46$7,821,821.90$0.02
2026-06-12$35,835,782.14$5,560,696.62$0.02
2026-06-13$35,014,688.24$4,896,786.09$0.02
2026-06-14$36,339,787.19$6,060,419.54$0.02
2026-06-15$37,006,986.74$23,136,802.11$0.02
2026-06-16$36,691,765.63$3,511,126.60$0.02
2026-06-17$36,068,392.41$6,703,191.23$0.02
2026-06-18$35,324,747.63$5,189,286.51$0.02
2026-06-19$34,282,229.67$3,405,431.87$0.02
2026-06-20$33,762,159.52$2,963,248.98$0.02
2026-06-21$35,423,946.25$2,978,109.77$0.02
2026-06-22$34,028,693.67$2,472,827.12$0.02
2026-06-23$32,826,715.72$2,775,513.73$0.02
2026-06-24$30,455,577.69$4,123,086.48$0.02
2026-06-25$31,299,043.52$5,380,421.24$0.02
2026-06-26$30,875,409.14$8,408,788.46$0.02
2026-06-26$30,043,031.14$4,671,561.29$0.02

Irys Markets

Compare live prices of Irys on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankIRYS/USDT $0.0151$337,954
BithumbIRYS/KRW $0.0150$243,593
OKXIRYS/USDT $0.0151$214,291
PancakeSwap V3 (BSC)0X91152B4EF635403EFBAE860EDD0F8C321D7C035D/0X55D398326F99059FF775485246999027B3197955 $0.0151$165,560
WEEXIRYS/USDT $0.0151$148,224
BitgetIRYS/USDT $0.0151$109,049
BTCCIRYS/USDT $0.0151$86,509
Pancakeswap Infinity CLMM (BSC)0X91152B4EF635403EFBAE860EDD0F8C321D7C035D/0X55D398326F99059FF775485246999027B3197955 $0.0151$77,898
BitunixIRYS/USDT $0.0151$73,219
MEXCIRYS/USDT $0.0151$60,727
OrangeXIRYS/USDT $0.0151$59,835
BingXIRYS/USDT $0.0151$49,209
Coinbase ExchangeIRYS/USD $0.0151$47,823
ToobitIRYS/USDT $0.0151$41,278
OurbitIRYS/USDT $0.0151$35,167
KCEXIRYS/USDT $0.0151$27,343
KuCoinIRYS/USDT $0.0151$24,280
BitvavoIRYS/EUR $0.0151$21,367
GateIRYS/USDT $0.0151$16,890
OKXIRYS/EUR $0.0151$11,278
BitKanIRYS/USDT $0.0151$10,665
BitrueIRYS/USDT $0.0151$6,183
OKXIRYS/USDC $0.0151$4,968
CoinExIRYS/USDT $0.0152$3,089
Uniswap V3 (BSC)0X91152B4EF635403EFBAE860EDD0F8C321D7C035D/0X55D398326F99059FF775485246999027B3197955 $0.0152$453
CEX.IOIRYS/USDT $0.0151$25
CEX.IOIRYS/USD $0.0151$15
UpbitIRYS/KRW $0.0149$712,803
SAFEbitIRYS/TRY $0.0150$117,108
MEXCIRYS/USDC $0.0149$54,454
OKXIRYS/TRY $0.0147$254
OKXIRYS/USD $0.0143$56
ZebPayIRYS/INR $0.0159$14
UpbitIRYS/BTC $0.0148$4
UpbitIRYS/USDT $0.0155$4

About Irys

Irys is a Layer 1 datachain that unifies onchain data storage and smart contract execution into a single network. Traditional smart contract chains handle financial transactions but lack native primitives for working with data at scale. Traditional datachains handle storage but lack integration with smart contracts. Irys serves both. Irys bridges this gap by unifying storage and execution, making data programmable through IrysVM, its native EVM execution layer. The network offers flexible storage options: users can choose between term storage (temporary, duration-based) or permanent storage (one-time payment for perpetual retention). Both operate at at-cost pricing, made possible by Irys's multi-revenue model that combines storage fees, execution fees, and programmable data transactions. This design allows Irys to remain competitive on price while maintaining economic sustainability. Irys achieves instant data retrieval and infinite horizontal scaling. As demand grows, the network expands capacity by adding validators who prove continuous maintenance of their assigned data partitions. The network's native token, $IRYS, is used for all storage and execution fees, as well as validator staking.

Cryptocurrency Latest News & Updates

XRP price could break $5 by the end of the month; how to earn $9,999 daily through MoneySimpler AI trading

XRP rebounds to $1.40 as ETF inflows boost optimism, while MoneySimpler AI trading offers automated market analysis and trading. XRP has rebounded to around $1.40, with increased buying and trading volume. ETF inflows and signs of institutional demand are driving…...

Read More
Canton Network tapped for US benefits pilot in 3 states

Digital Asset and the American Idea Foundation have selected Canton Network for a three-state US benefits pilot scheduled to begin in the first quarter of 2027, subject to federal approval. Digital Asset and the American Idea Foundation said in a…...

Read More
Bitcoin reserve unlikely to buy BTC under Trump: Bitget CEO

Bitget CEO Gracy Chen has put the chance of the U.S. government buying Bitcoin for its strategic reserve before President Donald Trump leaves office at close to zero. Speaking in a recent interview, Bitget CEO Gracy Chen said the U.S.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$78,090.00
6.5%
ETH
$2,521.63
8.3%
USDT
$1.000
0%
XRP
$1.48
14.9%
BNB
$689.96
5.2%
USDC
$1.000
0%
SOL
$94.21
7.1%
TRX
$0.344
2%
FIGR_HELOC
$1.03
0.9%
HYPE
$76.25
3.2%
DOGE
$0.0921
14%
ZEC
$752.51
29.5%
RAIN
$0.0150
8.4%
USDS
$1.00
0%
LINK
$12.05
13%
ADA
$0.232
15.2%
LEO
$9.33
0.5%
WBT
$72.55
18.6%
XMR
$406.41
0.5%
XLM
$0.206
11%
BCH
$296.21
32.2%
DAI
$1.00
0%
CC
$0.115
13.3%
LTC
$53.83
12.5%
GRAM
$1.49
6.8%