Web Analytics
  • Cryptos 22457
  • Exchanges 1518
  • Market Cap $2.76T 2.73%
  • 24h Vol $68.45B
  • Dominance BTC 59.4% ETH 10.6%

Irys Live Price Update & Market Capitalization

Irys IRYS #186

$0.104 384.78% (1d)

Market Overview

Irys current market price is $0.104 with a 24 hour trading volume of $1.37B. The total available supply of Irys is 10.00B IRYS. It has secured Rank 186 in the cryptocurrency market with a marketcap of $203.24M. The IRYS price is 64.22% up in the last one hour.


The high price of the Irys is $0.0711 and low price is $0.0202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Irys Rank

186

Irys Price

$0.104

Market Cap

$203.24M 371.87%

Fully Diluted Valuation

$1.02B

Trading Volume(24h)

$1.37B

Circulating Supply

2.00B IRYS

Total Supply

10.00B IRYS

Max Supply

(Not Available)

High(24h)

$0.0711

Low(24h)

$0.0202

All-time High

$0.104 0%
23 Oct 2026

All-time Low

$0.0117 790.64%
18 Oct 2026

Cryptocurrency Irys Calculator

Want to convert more cryptocurrencies?

Irys Historical Data Chart

1h

64.22%

24h

384.78%

7d

701.95%

14d

613.6%

30d

573.17%

60d

660.07%

200d

425.8%

1y

0%

Irys Historical Data

Historical data of Irys past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-25$57,391,022.17$22,575,379.04$0.03
2025-11-26$57,391,022.17$22,575,379.04$0.03
2025-11-27$93,226,126.14$48,640,879.60$0.05
2025-11-28$80,445,564.81$76,632,592.86$0.04
2025-11-29$65,356,357.57$14,599,078.00$0.03
2025-11-30$75,499,158.64$18,789,854.90$0.04
2025-12-01$65,361,120.46$26,625,373.94$0.03
2025-12-02$63,407,933.41$17,124,179.63$0.03
2025-12-03$61,339,716.11$18,358,800.12$0.03
2025-12-04$64,927,325.54$86,716,709.49$0.03
2025-12-05$72,473,605.21$49,728,763.25$0.04
2025-12-06$66,916,538.95$40,020,990.89$0.03
2025-12-07$70,868,572.21$42,981,789.20$0.04
2025-12-08$68,618,137.14$49,141,596.32$0.03
2025-12-09$77,136,767.10$51,034,462.12$0.04
2025-12-10$69,730,483.97$47,390,131.40$0.03
2025-12-11$67,004,874.18$14,384,977.30$0.03
2025-12-12$59,732,933.18$16,157,719.11$0.03
2025-12-13$53,842,625.26$15,982,874.31$0.03
2025-12-14$63,943,858.00$23,665,111.08$0.03
2025-12-15$62,286,752.45$23,662,120.01$0.03
2025-12-16$64,373,580.11$27,067,022.49$0.03
2025-12-17$63,277,954.26$11,676,507.61$0.03
2025-12-18$62,555,279.19$10,628,789.05$0.03
2025-12-19$67,909,644.00$12,207,815.22$0.03
2025-12-20$71,197,961.16$8,763,797.06$0.04
2025-12-21$67,244,153.08$8,571,401.75$0.03
2025-12-22$66,228,643.61$9,798,231.66$0.03
2025-12-23$67,846,972.35$9,061,533.40$0.03
2025-12-24$63,277,427.51$9,468,324.80$0.03
2025-12-25$61,211,266.10$14,526,066.17$0.03
2025-12-26$61,623,444.20$14,691,536.94$0.03
2025-12-27$59,986,653.22$14,845,023.90$0.03
2025-12-28$63,368,647.95$13,384,517.84$0.03
2025-12-29$62,117,956.47$11,532,197.54$0.03
2025-12-30$54,435,894.50$10,621,909.42$0.03
2025-12-31$60,202,251.64$16,323,172.58$0.03
2026-01-01$48,536,586.75$6,799,241.83$0.02
2026-01-02$48,786,376.25$5,023,169.54$0.02
2026-01-03$57,419,627.62$11,179,930.89$0.03
2026-01-04$58,208,668.77$5,570,967.52$0.03
2026-01-05$71,742,677.28$17,975,580.85$0.04
2026-01-06$90,234,943.63$20,993,286.18$0.05
2026-01-07$90,008,144.18$16,247,961.42$0.04
2026-01-08$90,248,708.51$9,817,258.10$0.05
2026-01-09$93,674,883.66$14,439,439.54$0.05
2026-01-10$111,386,251.24$14,380,923.41$0.06
2026-01-11$109,985,324.84$12,097,569.82$0.05
2026-01-12$96,250,978.31$14,975,568.73$0.05
2026-01-13$99,873,160.43$11,525,894.48$0.05
2026-01-14$105,120,968.68$11,811,248.43$0.05
2026-01-15$91,818,028.58$12,804,972.87$0.05
2026-01-16$91,824,729.85$9,065,754.67$0.05
2026-01-17$91,766,811.93$9,437,532.88$0.05
2026-01-18$84,404,391.69$9,144,595.73$0.04
2026-01-19$86,167,159.73$6,945,182.64$0.04
2026-01-20$89,301,109.52$14,894,225.55$0.04
2026-01-21$86,034,215.26$11,157,733.28$0.04
2026-01-22$91,847,234.81$22,265,482.92$0.05
2026-01-23$92,948,575.92$20,559,547.49$0.05
2026-01-24$109,930,931.10$21,500,770.08$0.06
2026-01-25$98,918,021.74$27,749,715.15$0.05
2026-01-26$98,931,826.55$19,186,568.71$0.05
2026-01-27$89,483,736.94$14,146,886.95$0.04
2026-01-28$92,134,747.46$12,756,862.11$0.05
2026-01-29$91,542,991.94$8,992,821.89$0.05
2026-01-30$97,485,093.39$12,857,205.72$0.05
2026-01-31$92,013,961.66$11,705,531.04$0.05
2026-02-01$95,274,792.98$14,771,154.84$0.05
2026-02-02$92,997,006.49$11,115,959.01$0.05
2026-02-03$97,671,569.17$15,353,847.62$0.05
2026-02-04$98,962,504.71$12,284,370.64$0.05
2026-02-05$93,754,260.21$10,419,035.59$0.05
2026-02-06$97,725,466.11$12,427,990.71$0.05
2026-02-07$98,186,594.99$12,482,118.33$0.05
2026-02-08$93,362,293.81$9,814,771.92$0.05
2026-02-09$98,441,953.44$10,960,354.57$0.05
2026-02-10$97,355,840.04$10,091,645.15$0.05
2026-02-11$102,807,690.60$9,699,323.30$0.05
2026-02-12$98,117,959.35$9,239,267.57$0.05
2026-02-13$85,459,519.44$9,961,831.74$0.04
2026-02-14$83,252,158.15$12,276,777.12$0.04
2026-02-15$86,396,081.95$9,173,726.73$0.04
2026-02-16$84,198,711.98$9,183,477.42$0.04
2026-02-17$74,427,339.29$10,499,698.05$0.04
2026-02-18$58,395,937.90$14,327,348.38$0.03
2026-02-19$50,770,395.07$11,416,023.36$0.03
2026-02-20$48,959,840.79$9,381,868.41$0.02
2026-02-21$50,418,827.10$7,661,448.26$0.03
2026-02-22$45,727,427.15$7,205,745.83$0.02
2026-02-23$40,948,818.18$7,369,547.33$0.02
2026-02-24$39,989,990.55$7,636,265.26$0.02
2026-02-25$42,428,086.77$8,406,633.10$0.02
2026-02-26$41,582,929.60$7,657,950.55$0.02
2026-02-27$41,626,768.04$6,972,145.10$0.02
2026-02-28$38,349,483.25$4,456,490.57$0.02
2026-03-01$37,482,148.99$4,196,284.27$0.02
2026-03-02$36,163,354.91$4,349,286.30$0.02
2026-03-03$39,626,561.53$8,045,572.57$0.02
2026-03-04$39,098,448.42$10,891,381.50$0.02
2026-03-05$39,637,092.88$4,934,224.30$0.02
2026-03-06$36,747,111.64$4,623,480.39$0.02
2026-03-07$34,617,681.65$3,587,626.93$0.02
2026-03-08$35,170,299.66$3,171,816.72$0.02
2026-03-09$33,571,267.49$5,417,083.15$0.02
2026-03-10$33,501,185.26$3,499,358.48$0.02
2026-03-11$35,317,792.47$4,452,254.35$0.02
2026-03-12$36,676,122.47$4,593,649.32$0.02
2026-03-13$35,387,695.67$3,398,581.59$0.02
2026-03-14$35,356,756.15$3,592,444.31$0.02
2026-03-15$35,892,696.06$3,381,832.35$0.02
2026-03-16$36,213,858.40$3,467,922.63$0.02
2026-03-17$37,321,870.10$3,639,490.54$0.02
2026-03-18$35,103,354.79$3,380,472.05$0.02
2026-03-19$33,866,970.82$3,141,646.56$0.02
2026-03-20$40,212,114.06$5,699,795.68$0.02
2026-03-21$41,542,626.30$8,624,045.60$0.02
2026-03-22$40,526,818.98$5,208,441.21$0.02
2026-03-23$36,464,958.16$3,971,897.21$0.02
2026-03-24$34,721,682.86$3,110,838.80$0.02
2026-03-25$41,611,897.59$7,194,294.84$0.02
2026-03-26$39,768,967.80$5,126,285.93$0.02
2026-03-27$37,571,918.24$4,078,266.25$0.02
2026-03-28$42,555,956.85$4,960,860.85$0.02
2026-03-29$40,579,134.67$3,549,527.73$0.02
2026-03-30$42,917,826.64$5,149,756.25$0.02
2026-03-31$39,085,317.72$3,788,288.34$0.02
2026-04-01$37,474,410.44$3,414,053.23$0.02
2026-04-02$37,019,541.76$3,884,638.14$0.02
2026-04-03$39,400,361.73$6,124,175.08$0.02
2026-04-04$44,049,088.65$6,419,545.70$0.02
2026-04-05$40,240,784.64$4,344,815.31$0.02
2026-04-06$40,392,986.20$3,817,253.00$0.02
2026-04-07$39,659,948.45$4,276,581.78$0.02
2026-04-08$42,188,007.18$5,536,924.91$0.02
2026-04-09$43,098,387.30$4,471,067.12$0.02
2026-04-10$47,942,923.12$10,139,304.04$0.02
2026-04-11$57,207,187.69$14,030,856.00$0.03
2026-04-12$51,718,389.13$11,967,569.70$0.03
2026-04-13$52,851,503.37$6,670,737.57$0.03
2026-04-14$65,059,914.33$33,309,726.14$0.03
2026-04-15$55,198,590.87$21,113,337.70$0.03
2026-04-16$57,083,742.11$9,496,276.37$0.03
2026-04-17$56,459,989.79$8,191,210.56$0.03
2026-04-18$58,521,932.97$9,636,362.52$0.03
2026-04-19$52,610,174.36$5,332,632.09$0.03
2026-04-20$59,231,896.58$7,702,372.69$0.03
2026-04-21$70,986,227.11$31,888,990.93$0.04
2026-04-22$68,319,059.04$9,539,901.15$0.03
2026-04-23$70,844,740.97$7,028,977.52$0.04
2026-04-24$67,930,387.16$9,980,575.93$0.03
2026-04-25$65,774,962.44$6,794,825.76$0.03
2026-04-26$68,559,254.86$8,133,340.33$0.03
2026-04-27$69,838,406.65$7,132,317.93$0.03
2026-04-28$73,456,550.44$7,261,653.25$0.04
2026-04-29$65,220,310.02$7,415,395.99$0.03
2026-04-30$70,306,392.73$8,049,951.24$0.04
2026-05-01$70,091,864.64$6,134,525.86$0.04
2026-05-02$82,118,407.60$12,588,664.37$0.04
2026-05-03$84,388,717.20$15,304,665.73$0.04
2026-05-04$77,612,076.79$6,893,440.89$0.04
2026-05-05$77,362,344.94$7,405,774.32$0.04
2026-05-06$69,389,777.47$7,433,391.96$0.03
2026-05-07$68,880,042.72$6,247,534.86$0.03
2026-05-08$72,039,067.13$7,089,673.03$0.04
2026-05-09$73,732,764.61$5,800,886.89$0.04
2026-05-10$71,458,957.81$6,166,191.92$0.04
2026-05-11$74,881,015.31$6,091,801.06$0.04
2026-05-12$89,324,143.92$9,514,041.31$0.04
2026-05-13$105,781,395.90$30,217,336.35$0.05
2026-05-14$115,341,304.93$60,392,675.70$0.06
2026-05-15$105,587,811.92$37,213,098.19$0.05
2026-05-16$120,954,816.63$97,836,226.94$0.06
2026-05-17$100,522,699.50$47,752,825.69$0.05
2026-05-18$83,930,918.66$63,093,390.70$0.04
2026-05-19$71,449,559.69$59,896,142.89$0.04
2026-05-20$68,975,696.29$32,023,899.61$0.03
2026-05-21$71,888,675.13$41,853,287.32$0.04
2026-05-22$69,620,282.16$24,564,254.33$0.03
2026-05-23$67,646,157.26$20,311,479.56$0.03
2026-05-24$68,997,135.98$8,922,466.22$0.03
2026-05-25$65,157,677.39$9,566,230.21$0.03
2026-05-26$63,542,967.60$5,545,536.45$0.03
2026-05-27$58,920,511.51$5,930,865.02$0.03
2026-05-28$52,893,691.30$25,077,855.65$0.03
2026-05-29$50,192,782.14$40,946,581.02$0.03
2026-05-30$49,353,705.37$83,746,298.30$0.02
2026-05-31$49,568,351.78$11,405,274.08$0.02
2026-06-01$47,052,499.51$108,886,379.72$0.02
2026-06-02$45,018,118.32$136,716,010.99$0.02
2026-06-03$44,454,126.41$206,663,826.21$0.02
2026-06-04$43,323,441.10$182,113,651.31$0.02
2026-06-05$40,894,814.60$170,620,661.40$0.02
2026-06-06$36,826,185.84$161,056,144.49$0.02
2026-06-07$35,991,647.38$10,021,384.25$0.02
2026-06-08$36,462,124.47$24,018,142.02$0.02
2026-06-09$38,402,012.21$10,572,309.16$0.02
2026-06-10$36,200,572.60$10,624,649.34$0.02
2026-06-11$34,973,866.46$7,821,821.90$0.02
2026-06-12$35,835,782.14$5,560,696.62$0.02
2026-06-13$35,014,688.24$4,896,786.09$0.02
2026-06-14$36,339,787.19$6,060,419.54$0.02
2026-06-15$37,006,986.74$23,136,802.11$0.02
2026-06-16$36,691,765.63$3,511,126.60$0.02
2026-06-17$36,068,392.41$6,703,191.23$0.02
2026-06-18$35,324,747.63$5,189,286.51$0.02
2026-06-19$34,282,229.67$3,405,431.87$0.02
2026-06-20$33,762,159.52$2,963,248.98$0.02
2026-06-21$35,423,946.25$2,978,109.77$0.02
2026-06-22$34,028,693.67$2,472,827.12$0.02
2026-06-23$32,826,715.72$2,775,513.73$0.02
2026-06-24$30,455,577.69$4,123,086.48$0.02
2026-06-25$31,299,043.52$5,380,421.24$0.02
2026-06-26$30,875,409.14$8,408,788.46$0.02
2026-06-26$30,043,031.14$4,671,561.29$0.02

Irys Markets

Compare live prices of Irys on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitIRYS/KRW $0.105$745,979,737
BithumbIRYS/KRW $0.104$147,101,654
OKXIRYS/USDT $0.103$115,610,802
KuCoinIRYS/USDT $0.106$96,712,539
BitgetIRYS/USDT $0.103$53,489,858
PancakeSwap V3 (BSC)0X91152B4EF635403EFBAE860EDD0F8C321D7C035D/0X55D398326F99059FF775485246999027B3197955 $0.0983$45,292,421
GateIRYS/USDT $0.104$35,586,971
OrangeXIRYS/USDT $0.103$33,203,995
Coinbase ExchangeIRYS/USD $0.106$27,134,227
MEXCIRYS/USDT $0.106$18,148,034
BitvavoIRYS/EUR $0.103$13,823,157
OurbitIRYS/USDT $0.103$12,887,015
BingXIRYS/USDT $0.102$4,545,079
LBankIRYS/USDT $0.103$2,885,222
BitKanIRYS/USDT $0.0983$2,754,340
BitunixIRYS/USDT $0.103$2,557,993
ToobitIRYS/USDT $0.105$2,497,504
KCEXIRYS/USDT $0.102$1,982,282
OKXIRYS/USDC $0.102$1,764,778
OKXIRYS/TRY $0.0996$1,419,142
SAFEbitIRYS/TRY $0.0994$875,898
OKXIRYS/EUR $0.0972$470,302
BTCCIRYS/USDT $0.100$443,752
WEEXIRYS/USDT $0.105$194,325
MEXCIRYS/USDC $0.103$170,730
Uniswap V3 (BSC)0X91152B4EF635403EFBAE860EDD0F8C321D7C035D/0X55D398326F99059FF775485246999027B3197955 $0.0979$68,817
ZebPayIRYS/INR $0.105$60,420
BitrueIRYS/USDT $0.101$57,006
UpbitIRYS/USDT $0.0999$1,322
Pancakeswap Infinity CLMM (BSC)0X91152B4EF635403EFBAE860EDD0F8C321D7C035D/0X55D398326F99059FF775485246999027B3197955 $0.0745$11,812,982
UpbitIRYS/BTC $0.121$71,051

About Irys

Irys is a Layer 1 datachain that unifies onchain data storage and smart contract execution into a single network. Traditional smart contract chains handle financial transactions but lack native primitives for working with data at scale. Traditional datachains handle storage but lack integration with smart contracts. Irys serves both. Irys bridges this gap by unifying storage and execution, making data programmable through IrysVM, its native EVM execution layer. The network offers flexible storage options: users can choose between term storage (temporary, duration-based) or permanent storage (one-time payment for perpetual retention). Both operate at at-cost pricing, made possible by Irys's multi-revenue model that combines storage fees, execution fees, and programmable data transactions. This design allows Irys to remain competitive on price while maintaining economic sustainability. Irys achieves instant data retrieval and infinite horizontal scaling. As demand grows, the network expands capacity by adding validators who prove continuous maintenance of their assigned data partitions. The network's native token, $IRYS, is used for all storage and execution fees, as well as validator staking.

Cryptocurrency Latest News & Updates

Solana’s Yakovenko puts 5 major apps ahead of validators and developers

Solana co-founder Anatoly Yakovenko has named five major applications as higher priorities for network optimization than validators, developers, market makers, or core engineers, arguing that products holding substantial assets and handling retail trading volume deserve the most attention. Anatoly Yakovenko…...

Read More
Sky reports $30.8M revenue as Galaxy adds $100M sUSDS and burns begin

Sky has reported $30.8 million in September gross revenue and its first 2.86 million SKY token burn, alongside Galaxy’s $100 million sUSDS treasury allocation. Sky Frontier Foundation’s September financial and operational update put total stablecoin supply at $9.70 billion and…...

Read More
SEC puts tokenization risks on its fiscal 2027 examination list

The U.S. Securities and Exchange Commission has included tokenization risks in its fiscal 2027 examination priorities, setting out areas of scrutiny across a program covering more than 34,000 registrants. The SEC announced the priorities on Oct. 23, identifying evolving market…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$81,432.00
0.11%
ETH
$2,397.28
0.23%
USDT
$0.999
0.01%
BNB
$746.42
2.25%
XRP
$1.31
1.24%
USDC
$1.000
0%
SOL
$104.31
0.15%
TRX
$0.329
0.28%
FIGR_HELOC
$1.03
0.23%
ZEC
$1,233.69
0.48%
HYPE
$78.15
0.01%
DOGE
$0.0799
1.08%
XMR
$603.66
0.94%
USDS
$1.00
0.01%
WBT
$79.06
0.06%
LINK
$11.99
0.16%
LEO
$9.02
0.12%
ADA
$0.215
0.73%
NEAR
$4.81
2.39%
XLM
$0.176
0.25%
RAIN
$0.008325
3.87%
BCH
$285.86
4.09%
USDE
$0.999
0%
DAI
$1.00
0.06%
LTC
$58.06
0.84%