
Irys current market price is $0.0151 with a 24 hour trading volume of $2,048.91K. The total available supply of Irys is 10.00B IRYS. It has secured Rank 656 in the cryptocurrency market with a marketcap of $30.16M. The IRYS price is 0.3% up in the last one hour.
The high price of the Irys is $0.0152 and low price is $0.0138 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
656
$0.0151
$30.16M 9.16%
$150.82M
$2,048.91K
2.00B IRYS
10.00B IRYS
(Not Available)
$0.0152
$0.0138
$0.0860 82.46%
15 May 2026
$0.0121 24.73%
20 Jul 2026
Want to convert more cryptocurrencies?
0.3%
9.18%
11.79%
8.07%
19.66%
8.32%
69.39%
0%
Historical data of Irys past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-25 | $57,391,022.17 | $22,575,379.04 | $0.03 |
| 2025-11-26 | $57,391,022.17 | $22,575,379.04 | $0.03 |
| 2025-11-27 | $93,226,126.14 | $48,640,879.60 | $0.05 |
| 2025-11-28 | $80,445,564.81 | $76,632,592.86 | $0.04 |
| 2025-11-29 | $65,356,357.57 | $14,599,078.00 | $0.03 |
| 2025-11-30 | $75,499,158.64 | $18,789,854.90 | $0.04 |
| 2025-12-01 | $65,361,120.46 | $26,625,373.94 | $0.03 |
| 2025-12-02 | $63,407,933.41 | $17,124,179.63 | $0.03 |
| 2025-12-03 | $61,339,716.11 | $18,358,800.12 | $0.03 |
| 2025-12-04 | $64,927,325.54 | $86,716,709.49 | $0.03 |
| 2025-12-05 | $72,473,605.21 | $49,728,763.25 | $0.04 |
| 2025-12-06 | $66,916,538.95 | $40,020,990.89 | $0.03 |
| 2025-12-07 | $70,868,572.21 | $42,981,789.20 | $0.04 |
| 2025-12-08 | $68,618,137.14 | $49,141,596.32 | $0.03 |
| 2025-12-09 | $77,136,767.10 | $51,034,462.12 | $0.04 |
| 2025-12-10 | $69,730,483.97 | $47,390,131.40 | $0.03 |
| 2025-12-11 | $67,004,874.18 | $14,384,977.30 | $0.03 |
| 2025-12-12 | $59,732,933.18 | $16,157,719.11 | $0.03 |
| 2025-12-13 | $53,842,625.26 | $15,982,874.31 | $0.03 |
| 2025-12-14 | $63,943,858.00 | $23,665,111.08 | $0.03 |
| 2025-12-15 | $62,286,752.45 | $23,662,120.01 | $0.03 |
| 2025-12-16 | $64,373,580.11 | $27,067,022.49 | $0.03 |
| 2025-12-17 | $63,277,954.26 | $11,676,507.61 | $0.03 |
| 2025-12-18 | $62,555,279.19 | $10,628,789.05 | $0.03 |
| 2025-12-19 | $67,909,644.00 | $12,207,815.22 | $0.03 |
| 2025-12-20 | $71,197,961.16 | $8,763,797.06 | $0.04 |
| 2025-12-21 | $67,244,153.08 | $8,571,401.75 | $0.03 |
| 2025-12-22 | $66,228,643.61 | $9,798,231.66 | $0.03 |
| 2025-12-23 | $67,846,972.35 | $9,061,533.40 | $0.03 |
| 2025-12-24 | $63,277,427.51 | $9,468,324.80 | $0.03 |
| 2025-12-25 | $61,211,266.10 | $14,526,066.17 | $0.03 |
| 2025-12-26 | $61,623,444.20 | $14,691,536.94 | $0.03 |
| 2025-12-27 | $59,986,653.22 | $14,845,023.90 | $0.03 |
| 2025-12-28 | $63,368,647.95 | $13,384,517.84 | $0.03 |
| 2025-12-29 | $62,117,956.47 | $11,532,197.54 | $0.03 |
| 2025-12-30 | $54,435,894.50 | $10,621,909.42 | $0.03 |
| 2025-12-31 | $60,202,251.64 | $16,323,172.58 | $0.03 |
| 2026-01-01 | $48,536,586.75 | $6,799,241.83 | $0.02 |
| 2026-01-02 | $48,786,376.25 | $5,023,169.54 | $0.02 |
| 2026-01-03 | $57,419,627.62 | $11,179,930.89 | $0.03 |
| 2026-01-04 | $58,208,668.77 | $5,570,967.52 | $0.03 |
| 2026-01-05 | $71,742,677.28 | $17,975,580.85 | $0.04 |
| 2026-01-06 | $90,234,943.63 | $20,993,286.18 | $0.05 |
| 2026-01-07 | $90,008,144.18 | $16,247,961.42 | $0.04 |
| 2026-01-08 | $90,248,708.51 | $9,817,258.10 | $0.05 |
| 2026-01-09 | $93,674,883.66 | $14,439,439.54 | $0.05 |
| 2026-01-10 | $111,386,251.24 | $14,380,923.41 | $0.06 |
| 2026-01-11 | $109,985,324.84 | $12,097,569.82 | $0.05 |
| 2026-01-12 | $96,250,978.31 | $14,975,568.73 | $0.05 |
| 2026-01-13 | $99,873,160.43 | $11,525,894.48 | $0.05 |
| 2026-01-14 | $105,120,968.68 | $11,811,248.43 | $0.05 |
| 2026-01-15 | $91,818,028.58 | $12,804,972.87 | $0.05 |
| 2026-01-16 | $91,824,729.85 | $9,065,754.67 | $0.05 |
| 2026-01-17 | $91,766,811.93 | $9,437,532.88 | $0.05 |
| 2026-01-18 | $84,404,391.69 | $9,144,595.73 | $0.04 |
| 2026-01-19 | $86,167,159.73 | $6,945,182.64 | $0.04 |
| 2026-01-20 | $89,301,109.52 | $14,894,225.55 | $0.04 |
| 2026-01-21 | $86,034,215.26 | $11,157,733.28 | $0.04 |
| 2026-01-22 | $91,847,234.81 | $22,265,482.92 | $0.05 |
| 2026-01-23 | $92,948,575.92 | $20,559,547.49 | $0.05 |
| 2026-01-24 | $109,930,931.10 | $21,500,770.08 | $0.06 |
| 2026-01-25 | $98,918,021.74 | $27,749,715.15 | $0.05 |
| 2026-01-26 | $98,931,826.55 | $19,186,568.71 | $0.05 |
| 2026-01-27 | $89,483,736.94 | $14,146,886.95 | $0.04 |
| 2026-01-28 | $92,134,747.46 | $12,756,862.11 | $0.05 |
| 2026-01-29 | $91,542,991.94 | $8,992,821.89 | $0.05 |
| 2026-01-30 | $97,485,093.39 | $12,857,205.72 | $0.05 |
| 2026-01-31 | $92,013,961.66 | $11,705,531.04 | $0.05 |
| 2026-02-01 | $95,274,792.98 | $14,771,154.84 | $0.05 |
| 2026-02-02 | $92,997,006.49 | $11,115,959.01 | $0.05 |
| 2026-02-03 | $97,671,569.17 | $15,353,847.62 | $0.05 |
| 2026-02-04 | $98,962,504.71 | $12,284,370.64 | $0.05 |
| 2026-02-05 | $93,754,260.21 | $10,419,035.59 | $0.05 |
| 2026-02-06 | $97,725,466.11 | $12,427,990.71 | $0.05 |
| 2026-02-07 | $98,186,594.99 | $12,482,118.33 | $0.05 |
| 2026-02-08 | $93,362,293.81 | $9,814,771.92 | $0.05 |
| 2026-02-09 | $98,441,953.44 | $10,960,354.57 | $0.05 |
| 2026-02-10 | $97,355,840.04 | $10,091,645.15 | $0.05 |
| 2026-02-11 | $102,807,690.60 | $9,699,323.30 | $0.05 |
| 2026-02-12 | $98,117,959.35 | $9,239,267.57 | $0.05 |
| 2026-02-13 | $85,459,519.44 | $9,961,831.74 | $0.04 |
| 2026-02-14 | $83,252,158.15 | $12,276,777.12 | $0.04 |
| 2026-02-15 | $86,396,081.95 | $9,173,726.73 | $0.04 |
| 2026-02-16 | $84,198,711.98 | $9,183,477.42 | $0.04 |
| 2026-02-17 | $74,427,339.29 | $10,499,698.05 | $0.04 |
| 2026-02-18 | $58,395,937.90 | $14,327,348.38 | $0.03 |
| 2026-02-19 | $50,770,395.07 | $11,416,023.36 | $0.03 |
| 2026-02-20 | $48,959,840.79 | $9,381,868.41 | $0.02 |
| 2026-02-21 | $50,418,827.10 | $7,661,448.26 | $0.03 |
| 2026-02-22 | $45,727,427.15 | $7,205,745.83 | $0.02 |
| 2026-02-23 | $40,948,818.18 | $7,369,547.33 | $0.02 |
| 2026-02-24 | $39,989,990.55 | $7,636,265.26 | $0.02 |
| 2026-02-25 | $42,428,086.77 | $8,406,633.10 | $0.02 |
| 2026-02-26 | $41,582,929.60 | $7,657,950.55 | $0.02 |
| 2026-02-27 | $41,626,768.04 | $6,972,145.10 | $0.02 |
| 2026-02-28 | $38,349,483.25 | $4,456,490.57 | $0.02 |
| 2026-03-01 | $37,482,148.99 | $4,196,284.27 | $0.02 |
| 2026-03-02 | $36,163,354.91 | $4,349,286.30 | $0.02 |
| 2026-03-03 | $39,626,561.53 | $8,045,572.57 | $0.02 |
| 2026-03-04 | $39,098,448.42 | $10,891,381.50 | $0.02 |
| 2026-03-05 | $39,637,092.88 | $4,934,224.30 | $0.02 |
| 2026-03-06 | $36,747,111.64 | $4,623,480.39 | $0.02 |
| 2026-03-07 | $34,617,681.65 | $3,587,626.93 | $0.02 |
| 2026-03-08 | $35,170,299.66 | $3,171,816.72 | $0.02 |
| 2026-03-09 | $33,571,267.49 | $5,417,083.15 | $0.02 |
| 2026-03-10 | $33,501,185.26 | $3,499,358.48 | $0.02 |
| 2026-03-11 | $35,317,792.47 | $4,452,254.35 | $0.02 |
| 2026-03-12 | $36,676,122.47 | $4,593,649.32 | $0.02 |
| 2026-03-13 | $35,387,695.67 | $3,398,581.59 | $0.02 |
| 2026-03-14 | $35,356,756.15 | $3,592,444.31 | $0.02 |
| 2026-03-15 | $35,892,696.06 | $3,381,832.35 | $0.02 |
| 2026-03-16 | $36,213,858.40 | $3,467,922.63 | $0.02 |
| 2026-03-17 | $37,321,870.10 | $3,639,490.54 | $0.02 |
| 2026-03-18 | $35,103,354.79 | $3,380,472.05 | $0.02 |
| 2026-03-19 | $33,866,970.82 | $3,141,646.56 | $0.02 |
| 2026-03-20 | $40,212,114.06 | $5,699,795.68 | $0.02 |
| 2026-03-21 | $41,542,626.30 | $8,624,045.60 | $0.02 |
| 2026-03-22 | $40,526,818.98 | $5,208,441.21 | $0.02 |
| 2026-03-23 | $36,464,958.16 | $3,971,897.21 | $0.02 |
| 2026-03-24 | $34,721,682.86 | $3,110,838.80 | $0.02 |
| 2026-03-25 | $41,611,897.59 | $7,194,294.84 | $0.02 |
| 2026-03-26 | $39,768,967.80 | $5,126,285.93 | $0.02 |
| 2026-03-27 | $37,571,918.24 | $4,078,266.25 | $0.02 |
| 2026-03-28 | $42,555,956.85 | $4,960,860.85 | $0.02 |
| 2026-03-29 | $40,579,134.67 | $3,549,527.73 | $0.02 |
| 2026-03-30 | $42,917,826.64 | $5,149,756.25 | $0.02 |
| 2026-03-31 | $39,085,317.72 | $3,788,288.34 | $0.02 |
| 2026-04-01 | $37,474,410.44 | $3,414,053.23 | $0.02 |
| 2026-04-02 | $37,019,541.76 | $3,884,638.14 | $0.02 |
| 2026-04-03 | $39,400,361.73 | $6,124,175.08 | $0.02 |
| 2026-04-04 | $44,049,088.65 | $6,419,545.70 | $0.02 |
| 2026-04-05 | $40,240,784.64 | $4,344,815.31 | $0.02 |
| 2026-04-06 | $40,392,986.20 | $3,817,253.00 | $0.02 |
| 2026-04-07 | $39,659,948.45 | $4,276,581.78 | $0.02 |
| 2026-04-08 | $42,188,007.18 | $5,536,924.91 | $0.02 |
| 2026-04-09 | $43,098,387.30 | $4,471,067.12 | $0.02 |
| 2026-04-10 | $47,942,923.12 | $10,139,304.04 | $0.02 |
| 2026-04-11 | $57,207,187.69 | $14,030,856.00 | $0.03 |
| 2026-04-12 | $51,718,389.13 | $11,967,569.70 | $0.03 |
| 2026-04-13 | $52,851,503.37 | $6,670,737.57 | $0.03 |
| 2026-04-14 | $65,059,914.33 | $33,309,726.14 | $0.03 |
| 2026-04-15 | $55,198,590.87 | $21,113,337.70 | $0.03 |
| 2026-04-16 | $57,083,742.11 | $9,496,276.37 | $0.03 |
| 2026-04-17 | $56,459,989.79 | $8,191,210.56 | $0.03 |
| 2026-04-18 | $58,521,932.97 | $9,636,362.52 | $0.03 |
| 2026-04-19 | $52,610,174.36 | $5,332,632.09 | $0.03 |
| 2026-04-20 | $59,231,896.58 | $7,702,372.69 | $0.03 |
| 2026-04-21 | $70,986,227.11 | $31,888,990.93 | $0.04 |
| 2026-04-22 | $68,319,059.04 | $9,539,901.15 | $0.03 |
| 2026-04-23 | $70,844,740.97 | $7,028,977.52 | $0.04 |
| 2026-04-24 | $67,930,387.16 | $9,980,575.93 | $0.03 |
| 2026-04-25 | $65,774,962.44 | $6,794,825.76 | $0.03 |
| 2026-04-26 | $68,559,254.86 | $8,133,340.33 | $0.03 |
| 2026-04-27 | $69,838,406.65 | $7,132,317.93 | $0.03 |
| 2026-04-28 | $73,456,550.44 | $7,261,653.25 | $0.04 |
| 2026-04-29 | $65,220,310.02 | $7,415,395.99 | $0.03 |
| 2026-04-30 | $70,306,392.73 | $8,049,951.24 | $0.04 |
| 2026-05-01 | $70,091,864.64 | $6,134,525.86 | $0.04 |
| 2026-05-02 | $82,118,407.60 | $12,588,664.37 | $0.04 |
| 2026-05-03 | $84,388,717.20 | $15,304,665.73 | $0.04 |
| 2026-05-04 | $77,612,076.79 | $6,893,440.89 | $0.04 |
| 2026-05-05 | $77,362,344.94 | $7,405,774.32 | $0.04 |
| 2026-05-06 | $69,389,777.47 | $7,433,391.96 | $0.03 |
| 2026-05-07 | $68,880,042.72 | $6,247,534.86 | $0.03 |
| 2026-05-08 | $72,039,067.13 | $7,089,673.03 | $0.04 |
| 2026-05-09 | $73,732,764.61 | $5,800,886.89 | $0.04 |
| 2026-05-10 | $71,458,957.81 | $6,166,191.92 | $0.04 |
| 2026-05-11 | $74,881,015.31 | $6,091,801.06 | $0.04 |
| 2026-05-12 | $89,324,143.92 | $9,514,041.31 | $0.04 |
| 2026-05-13 | $105,781,395.90 | $30,217,336.35 | $0.05 |
| 2026-05-14 | $115,341,304.93 | $60,392,675.70 | $0.06 |
| 2026-05-15 | $105,587,811.92 | $37,213,098.19 | $0.05 |
| 2026-05-16 | $120,954,816.63 | $97,836,226.94 | $0.06 |
| 2026-05-17 | $100,522,699.50 | $47,752,825.69 | $0.05 |
| 2026-05-18 | $83,930,918.66 | $63,093,390.70 | $0.04 |
| 2026-05-19 | $71,449,559.69 | $59,896,142.89 | $0.04 |
| 2026-05-20 | $68,975,696.29 | $32,023,899.61 | $0.03 |
| 2026-05-21 | $71,888,675.13 | $41,853,287.32 | $0.04 |
| 2026-05-22 | $69,620,282.16 | $24,564,254.33 | $0.03 |
| 2026-05-23 | $67,646,157.26 | $20,311,479.56 | $0.03 |
| 2026-05-24 | $68,997,135.98 | $8,922,466.22 | $0.03 |
| 2026-05-25 | $65,157,677.39 | $9,566,230.21 | $0.03 |
| 2026-05-26 | $63,542,967.60 | $5,545,536.45 | $0.03 |
| 2026-05-27 | $58,920,511.51 | $5,930,865.02 | $0.03 |
| 2026-05-28 | $52,893,691.30 | $25,077,855.65 | $0.03 |
| 2026-05-29 | $50,192,782.14 | $40,946,581.02 | $0.03 |
| 2026-05-30 | $49,353,705.37 | $83,746,298.30 | $0.02 |
| 2026-05-31 | $49,568,351.78 | $11,405,274.08 | $0.02 |
| 2026-06-01 | $47,052,499.51 | $108,886,379.72 | $0.02 |
| 2026-06-02 | $45,018,118.32 | $136,716,010.99 | $0.02 |
| 2026-06-03 | $44,454,126.41 | $206,663,826.21 | $0.02 |
| 2026-06-04 | $43,323,441.10 | $182,113,651.31 | $0.02 |
| 2026-06-05 | $40,894,814.60 | $170,620,661.40 | $0.02 |
| 2026-06-06 | $36,826,185.84 | $161,056,144.49 | $0.02 |
| 2026-06-07 | $35,991,647.38 | $10,021,384.25 | $0.02 |
| 2026-06-08 | $36,462,124.47 | $24,018,142.02 | $0.02 |
| 2026-06-09 | $38,402,012.21 | $10,572,309.16 | $0.02 |
| 2026-06-10 | $36,200,572.60 | $10,624,649.34 | $0.02 |
| 2026-06-11 | $34,973,866.46 | $7,821,821.90 | $0.02 |
| 2026-06-12 | $35,835,782.14 | $5,560,696.62 | $0.02 |
| 2026-06-13 | $35,014,688.24 | $4,896,786.09 | $0.02 |
| 2026-06-14 | $36,339,787.19 | $6,060,419.54 | $0.02 |
| 2026-06-15 | $37,006,986.74 | $23,136,802.11 | $0.02 |
| 2026-06-16 | $36,691,765.63 | $3,511,126.60 | $0.02 |
| 2026-06-17 | $36,068,392.41 | $6,703,191.23 | $0.02 |
| 2026-06-18 | $35,324,747.63 | $5,189,286.51 | $0.02 |
| 2026-06-19 | $34,282,229.67 | $3,405,431.87 | $0.02 |
| 2026-06-20 | $33,762,159.52 | $2,963,248.98 | $0.02 |
| 2026-06-21 | $35,423,946.25 | $2,978,109.77 | $0.02 |
| 2026-06-22 | $34,028,693.67 | $2,472,827.12 | $0.02 |
| 2026-06-23 | $32,826,715.72 | $2,775,513.73 | $0.02 |
| 2026-06-24 | $30,455,577.69 | $4,123,086.48 | $0.02 |
| 2026-06-25 | $31,299,043.52 | $5,380,421.24 | $0.02 |
| 2026-06-26 | $30,875,409.14 | $8,408,788.46 | $0.02 |
| 2026-06-26 | $30,043,031.14 | $4,671,561.29 | $0.02 |
Compare live prices of Irys on top exchanges.
Irys is a Layer 1 datachain that unifies onchain data storage and smart contract execution into a single network. Traditional smart contract chains handle financial transactions but lack native primitives for working with data at scale. Traditional datachains handle storage but lack integration with smart contracts. Irys serves both. Irys bridges this gap by unifying storage and execution, making data programmable through IrysVM, its native EVM execution layer. The network offers flexible storage options: users can choose between term storage (temporary, duration-based) or permanent storage (one-time payment for perpetual retention). Both operate at at-cost pricing, made possible by Irys's multi-revenue model that combines storage fees, execution fees, and programmable data transactions. This design allows Irys to remain competitive on price while maintaining economic sustainability. Irys achieves instant data retrieval and infinite horizontal scaling. As demand grows, the network expands capacity by adding validators who prove continuous maintenance of their assigned data partitions. The network's native token, $IRYS, is used for all storage and execution fees, as well as validator staking.

XRP rebounds to $1.40 as ETF inflows boost optimism, while MoneySimpler AI trading offers automated market analysis and trading. XRP has rebounded to around $1.40, with increased buying and trading volume. ETF inflows and signs of institutional demand are driving…...
Read More
Digital Asset and the American Idea Foundation have selected Canton Network for a three-state US benefits pilot scheduled to begin in the first quarter of 2027, subject to federal approval. Digital Asset and the American Idea Foundation said in a…...
Read More
Bitget CEO Gracy Chen has put the chance of the U.S. government buying Bitcoin for its strategic reserve before President Donald Trump leaves office at close to zero. Speaking in a recent interview, Bitget CEO Gracy Chen said the U.S.…...
Read More


