Hyperlane HYPER #823
$0.0598 0.06% (1d)
Market Overview
Hyperlane current market price is $0.0598 with a 24 hour trading volume of $1,575.24K. The total available supply of Hyperlane is 811.33M HYPER with a maximum supply of 1.00B HYPER. It has secured Rank 823 in the cryptocurrency market with a marketcap of $20.24M. The HYPER price is 1.38% up in the last one hour.
The high price of the Hyperlane is $0.0605 and low price is $0.0589 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyperlane Rank
823
Hyperlane Price
$0.0598
Market Cap
$20.24M 0.02%
Fully Diluted Valuation
$48.57M
Trading Volume(24h)
$1,575.24K
Circulating Supply
338.17M HYPER
Total Supply
811.33M HYPER
Max Supply
1.00B HYPER
High(24h)
$0.0605
Low(24h)
$0.0589
All-time High
$0.664 90.99%
10 Jul 2025
All-time Low
$0.0550 8.77%
31 Jul 2026
Cryptocurrency Hyperlane Calculator
Want to convert more cryptocurrencies?
Hyperlane Historical Data Chart
1h
1.38%
24h
0.06%
7d
16.78%
14d
16.83%
30d
17.47%
60d
9.22%
200d
27.75%
1y
70%
Hyperlane Historical Data
Historical data of Hyperlane past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $38,098,225.69 | $20,912,389.00 | $0.19 |
| 2025-10-19 | $40,930,753.50 | $60,970,961.17 | $0.21 |
| 2025-10-20 | $39,817,864.32 | $17,469,731.87 | $0.20 |
| 2025-10-21 | $40,096,135.81 | $15,664,521.34 | $0.20 |
| 2025-10-22 | $38,820,171.78 | $15,899,233.59 | $0.20 |
| 2025-10-23 | $37,539,598.04 | $23,833,753.47 | $0.18 |
| 2025-10-24 | $39,687,283.51 | $15,436,315.21 | $0.19 |
| 2025-10-25 | $39,995,956.99 | $11,732,154.12 | $0.19 |
| 2025-10-26 | $41,448,223.11 | $15,155,149.82 | $0.20 |
| 2025-10-27 | $42,143,850.39 | $11,416,609.61 | $0.20 |
| 2025-10-28 | $39,862,030.86 | $11,837,736.79 | $0.19 |
| 2025-10-29 | $38,996,027.85 | $17,993,602.40 | $0.19 |
| 2025-10-30 | $38,757,994.73 | $12,527,036.20 | $0.19 |
| 2025-10-31 | $35,519,556.41 | $16,355,318.17 | $0.17 |
| 2025-11-01 | $36,221,921.11 | $10,647,489.32 | $0.18 |
| 2025-11-02 | $38,458,902.90 | $12,304,134.67 | $0.19 |
| 2025-11-03 | $38,364,331.09 | $13,715,903.23 | $0.19 |
| 2025-11-04 | $32,214,384.27 | $19,405,670.31 | $0.16 |
| 2025-11-05 | $30,742,181.26 | $18,545,554.77 | $0.15 |
| 2025-11-06 | $34,024,325.53 | $16,048,776.13 | $0.16 |
| 2025-11-07 | $32,837,516.64 | $12,948,124.74 | $0.16 |
| 2025-11-08 | $36,329,682.07 | $13,953,175.59 | $0.18 |
| 2025-11-09 | $35,864,136.93 | $11,035,152.86 | $0.17 |
| 2025-11-10 | $36,347,614.92 | $10,822,554.74 | $0.18 |
| 2025-11-11 | $36,387,366.29 | $11,818,582.36 | $0.18 |
| 2025-11-12 | $33,849,676.21 | $13,502,242.94 | $0.16 |
| 2025-11-13 | $33,685,106.19 | $9,766,057.32 | $0.16 |
| 2025-11-14 | $32,582,081.27 | $14,829,099.40 | $0.16 |
| 2025-11-15 | $31,231,826.54 | $12,338,909.12 | $0.15 |
| 2025-11-16 | $32,350,579.30 | $8,477,151.72 | $0.16 |
| 2025-11-17 | $31,884,963.01 | $11,684,463.88 | $0.15 |
| 2025-11-18 | $30,715,806.00 | $11,744,498.99 | $0.15 |
| 2025-11-19 | $31,760,014.89 | $12,244,054.44 | $0.15 |
| 2025-11-20 | $30,255,724.28 | $10,051,037.80 | $0.15 |
| 2025-11-21 | $29,261,915.86 | $25,444,222.75 | $0.14 |
| 2025-11-22 | $28,427,491.99 | $21,206,097.45 | $0.14 |
| 2025-11-23 | $28,867,529.60 | $12,667,346.69 | $0.14 |
| 2025-11-24 | $28,568,821.52 | $9,700,873.72 | $0.13 |
| 2025-11-25 | $29,360,776.29 | $10,915,372.50 | $0.14 |
| 2025-11-26 | $29,182,125.30 | $7,694,191.36 | $0.14 |
| 2025-11-27 | $29,712,051.48 | $7,782,632.86 | $0.14 |
| 2025-11-28 | $29,841,855.46 | $10,502,518.35 | $0.14 |
| 2025-11-29 | $29,046,007.71 | $11,713,848.49 | $0.14 |
| 2025-11-30 | $27,824,757.36 | $7,237,958.89 | $0.13 |
| 2025-12-01 | $27,940,977.37 | $8,082,646.11 | $0.13 |
| 2025-12-02 | $25,902,450.26 | $14,180,859.59 | $0.12 |
| 2025-12-03 | $27,715,788.20 | $16,297,575.90 | $0.13 |
| 2025-12-04 | $30,042,036.61 | $17,156,904.95 | $0.14 |
| 2025-12-05 | $29,214,295.52 | $22,359,811.20 | $0.14 |
| 2025-12-06 | $27,964,515.29 | $11,939,630.53 | $0.13 |
| 2025-12-07 | $29,987,534.03 | $28,558,589.71 | $0.14 |
| 2025-12-08 | $28,088,592.86 | $15,524,083.81 | $0.13 |
| 2025-12-09 | $28,115,385.46 | $14,328,093.95 | $0.13 |
| 2025-12-10 | $32,072,160.01 | $70,487,146.79 | $0.15 |
| 2025-12-11 | $33,464,298.66 | $82,799,210.12 | $0.16 |
| 2025-12-12 | $33,047,835.37 | $58,686,412.30 | $0.16 |
| 2025-12-13 | $30,810,123.90 | $24,365,580.95 | $0.14 |
| 2025-12-14 | $31,514,799.16 | $22,258,419.80 | $0.15 |
| 2025-12-15 | $30,764,701.45 | $29,692,884.54 | $0.14 |
| 2025-12-16 | $29,072,510.45 | $16,173,148.03 | $0.14 |
| 2025-12-17 | $28,499,515.32 | $13,659,184.01 | $0.13 |
| 2025-12-18 | $26,641,475.15 | $15,947,397.09 | $0.13 |
| 2025-12-19 | $25,284,953.23 | $14,763,870.89 | $0.12 |
| 2025-12-20 | $26,683,488.43 | $12,986,646.53 | $0.13 |
| 2025-12-21 | $27,391,773.98 | $9,901,466.44 | $0.13 |
| 2025-12-22 | $26,282,317.91 | $8,187,368.70 | $0.12 |
| 2025-12-23 | $26,784,810.32 | $6,180,308.08 | $0.12 |
| 2025-12-24 | $26,612,724.19 | $5,164,723.46 | $0.12 |
| 2025-12-25 | $27,245,156.51 | $6,534,924.58 | $0.12 |
| 2025-12-26 | $26,893,038.70 | $6,428,578.81 | $0.12 |
| 2025-12-27 | $27,015,959.59 | $5,160,720.27 | $0.12 |
| 2025-12-28 | $27,897,015.79 | $6,410,243.93 | $0.13 |
| 2025-12-29 | $27,177,474.91 | $4,489,485.99 | $0.12 |
| 2025-12-30 | $26,800,106.38 | $7,179,058.68 | $0.12 |
| 2025-12-31 | $27,163,022.03 | $7,924,668.36 | $0.12 |
| 2026-01-01 | $20,800,643.20 | $9,429,391.30 | $0.12 |
| 2026-01-02 | $21,561,518.07 | $6,956,166.76 | $0.12 |
| 2026-01-03 | $22,033,603.03 | $8,821,907.38 | $0.13 |
| 2026-01-04 | $22,353,222.45 | $7,567,746.43 | $0.13 |
| 2026-01-05 | $22,868,671.71 | $7,395,992.98 | $0.13 |
| 2026-01-06 | $22,990,630.84 | $7,572,865.79 | $0.13 |
| 2026-01-07 | $23,060,167.29 | $7,882,918.49 | $0.13 |
| 2026-01-08 | $22,470,808.02 | $8,725,664.88 | $0.13 |
| 2026-01-09 | $22,081,266.96 | $6,197,790.73 | $0.13 |
| 2026-01-10 | $33,526,293.14 | $8,206,907.70 | $0.19 |
| 2026-01-11 | $33,744,499.66 | $7,940,362.24 | $0.19 |
| 2026-01-12 | $27,721,352.04 | $149,840,053.83 | $0.16 |
| 2026-01-13 | $27,419,897.71 | $30,884,721.15 | $0.16 |
| 2026-01-14 | $28,612,877.92 | $23,013,846.32 | $0.16 |
| 2026-01-15 | $30,492,669.23 | $14,526,538.50 | $0.17 |
| 2026-01-16 | $28,172,372.98 | $19,091,109.58 | $0.16 |
| 2026-01-17 | $32,673,624.47 | $10,136,470.16 | $0.19 |
| 2026-01-18 | $23,682,301.99 | $6,349,845.21 | $0.14 |
| 2026-01-19 | $30,675,494.94 | $10,929,881.45 | $0.18 |
| 2026-01-20 | $28,977,992.67 | $12,153,843.85 | $0.17 |
| 2026-01-21 | $30,894,984.61 | $9,259,383.01 | $0.18 |
| 2026-01-22 | $29,257,103.69 | $12,315,570.26 | $0.17 |
| 2026-01-23 | $32,988,305.82 | $8,116,595.06 | $0.19 |
| 2026-01-24 | $31,442,017.58 | $9,100,761.73 | $0.18 |
| 2026-01-25 | $30,386,074.86 | $11,199,848.96 | $0.17 |
| 2026-01-26 | $25,347,467.04 | $25,132,994.13 | $0.14 |
| 2026-01-27 | $29,725,108.58 | $12,403,455.26 | $0.17 |
| 2026-01-28 | $31,918,625.71 | $9,780,305.86 | $0.18 |
| 2026-01-29 | $32,201,932.03 | $9,704,389.88 | $0.18 |
| 2026-01-30 | $29,998,322.91 | $10,848,418.51 | $0.17 |
| 2026-01-31 | $29,877,230.29 | $11,126,664.50 | $0.17 |
| 2026-02-01 | $26,089,345.49 | $14,131,885.71 | $0.15 |
| 2026-02-02 | $26,239,836.32 | $13,270,900.68 | $0.15 |
| 2026-02-03 | $28,115,939.52 | $11,248,133.24 | $0.16 |
| 2026-02-04 | $25,465,938.32 | $14,835,814.40 | $0.15 |
| 2026-02-05 | $26,671,471.59 | $12,819,114.43 | $0.15 |
| 2026-02-06 | $21,883,742.19 | $18,031,635.17 | $0.12 |
| 2026-02-07 | $21,463,025.21 | $29,552,460.78 | $0.12 |
| 2026-02-08 | $27,865,254.36 | $10,564,755.60 | $0.16 |
| 2026-02-09 | $30,681,389.56 | $7,941,012.74 | $0.18 |
| 2026-02-10 | $17,352,024.80 | $5,413,237.83 | $0.10 |
| 2026-02-11 | $16,803,895.04 | $5,590,082.28 | $0.10 |
| 2026-02-12 | $28,711,959.19 | $9,238,823.78 | $0.16 |
| 2026-02-13 | $26,415,257.59 | $12,730,593.38 | $0.15 |
| 2026-02-14 | $28,407,475.03 | $10,533,947.24 | $0.16 |
| 2026-02-15 | $29,076,054.86 | $10,167,720.16 | $0.17 |
| 2026-02-16 | $30,416,623.07 | $8,531,221.41 | $0.17 |
| 2026-02-17 | $31,083,253.77 | $8,175,213.32 | $0.18 |
| 2026-02-18 | $30,934,611.67 | $8,125,813.89 | $0.18 |
| 2026-02-19 | $31,747,071.31 | $7,473,898.25 | $0.18 |
| 2026-02-20 | $29,935,426.60 | $8,480,541.73 | $0.17 |
| 2026-02-21 | $27,016,359.19 | $11,105,052.66 | $0.15 |
| 2026-02-22 | $31,488,716.34 | $7,458,064.11 | $0.18 |
| 2026-02-23 | $28,698,031.61 | $8,723,947.97 | $0.16 |
| 2026-02-24 | $29,186,034.09 | $8,435,094.77 | $0.17 |
| 2026-02-25 | $29,162,907.39 | $8,421,301.99 | $0.17 |
| 2026-02-26 | $26,942,527.06 | $10,733,752.88 | $0.15 |
| 2026-02-27 | $28,617,007.50 | $9,042,007.49 | $0.16 |
| 2026-02-28 | $23,899,931.15 | $16,010,034.75 | $0.14 |
| 2026-03-01 | $26,113,199.49 | $11,645,274.46 | $0.15 |
| 2026-03-02 | $27,791,721.52 | $9,459,349.07 | $0.16 |
| 2026-03-03 | $28,283,743.69 | $9,097,408.15 | $0.16 |
| 2026-03-04 | $26,449,135.87 | $10,426,998.85 | $0.15 |
| 2026-03-05 | $26,392,255.43 | $10,654,674.34 | $0.15 |
| 2026-03-06 | $28,650,471.50 | $8,711,362.88 | $0.16 |
| 2026-03-07 | $28,060,523.70 | $9,177,960.19 | $0.16 |
| 2026-03-08 | $30,653,136.74 | $7,484,456.05 | $0.17 |
| 2026-03-09 | $28,919,552.25 | $8,297,784.79 | $0.17 |
| 2026-03-10 | $29,594,725.80 | $7,933,051.02 | $0.17 |
| 2026-03-11 | $29,977,311.01 | $7,760,956.91 | $0.17 |
| 2026-03-12 | $15,634,782.67 | $5,269,481.55 | $0.09 |
| 2026-03-13 | $28,199,619.84 | $9,245,372.46 | $0.16 |
| 2026-03-14 | $28,333,324.31 | $8,948,203.97 | $0.16 |
| 2026-03-15 | $31,461,639.45 | $7,177,492.51 | $0.18 |
| 2026-03-16 | $32,069,143.92 | $6,951,020.14 | $0.18 |
| 2026-03-17 | $29,144,365.07 | $8,771,978.42 | $0.17 |
| 2026-03-18 | $19,973,569.09 | $98,523,486.55 | $0.11 |
| 2026-03-19 | $22,087,399.22 | $19,239,119.91 | $0.13 |
| 2026-03-20 | $26,564,016.23 | $10,865,582.25 | $0.15 |
| 2026-03-21 | $17,149,357.16 | $10,137,681.63 | $0.10 |
| 2026-03-22 | $25,086,829.69 | $12,638,538.33 | $0.14 |
| 2026-03-23 | $28,336,137.25 | $9,024,695.88 | $0.16 |
| 2026-03-24 | $27,572,040.41 | $9,843,099.18 | $0.16 |
| 2026-03-25 | $28,532,449.02 | $8,965,085.29 | $0.16 |
| 2026-03-26 | $29,994,713.68 | $7,950,873.15 | $0.17 |
| 2026-03-27 | $28,424,387.59 | $8,576,634.24 | $0.16 |
| 2026-03-28 | $14,512,750.99 | $5,424,618.37 | $0.08 |
| 2026-03-29 | $13,884,530.28 | $5,413,313.38 | $0.08 |
| 2026-03-30 | $13,959,527.61 | $6,830,920.46 | $0.08 |
| 2026-03-31 | $14,735,377.66 | $11,330,767.93 | $0.08 |
| 2026-04-01 | $14,756,868.92 | $7,453,293.53 | $0.08 |
| 2026-04-02 | $14,682,277.72 | $7,291,417.78 | $0.08 |
| 2026-04-03 | $14,521,947.46 | $10,577,911.46 | $0.08 |
| 2026-04-04 | $14,975,533.63 | $8,102,437.73 | $0.09 |
| 2026-04-05 | $15,039,899.91 | $9,722,914.23 | $0.09 |
| 2026-04-06 | $14,836,898.28 | $6,140,967.36 | $0.08 |
| 2026-04-07 | $15,857,245.27 | $16,568,646.25 | $0.09 |
| 2026-04-08 | $15,840,775.09 | $10,421,503.35 | $0.09 |
| 2026-04-09 | $15,380,613.56 | $6,456,600.66 | $0.09 |
| 2026-04-10 | $15,704,209.97 | $5,865,873.26 | $0.09 |
| 2026-04-11 | $16,020,152.40 | $5,842,438.11 | $0.09 |
| 2026-04-12 | $15,995,985.83 | $9,714,958.64 | $0.09 |
| 2026-04-13 | $15,526,183.08 | $5,295,881.76 | $0.09 |
| 2026-04-14 | $16,306,133.06 | $5,238,888.22 | $0.09 |
| 2026-04-15 | $17,022,300.70 | $21,879,348.01 | $0.10 |
| 2026-04-16 | $17,660,439.57 | $23,955,238.55 | $0.10 |
| 2026-04-17 | $17,751,786.38 | $9,907,158.07 | $0.10 |
| 2026-04-18 | $18,053,610.06 | $9,416,812.26 | $0.10 |
| 2026-04-19 | $17,371,194.42 | $7,127,211.77 | $0.10 |
| 2026-04-20 | $16,391,451.50 | $5,452,499.18 | $0.09 |
| 2026-04-21 | $16,762,651.30 | $5,129,115.20 | $0.10 |
| 2026-04-22 | $16,653,061.08 | $5,213,903.71 | $0.10 |
| 2026-04-23 | $17,136,328.26 | $6,308,292.13 | $0.10 |
| 2026-04-24 | $16,839,107.09 | $6,411,173.54 | $0.10 |
| 2026-04-25 | $17,177,740.01 | $5,254,983.16 | $0.10 |
| 2026-04-26 | $28,059,296.43 | $317,583,905.99 | $0.16 |
| 2026-04-27 | $22,081,258.88 | $67,607,292.65 | $0.13 |
| 2026-04-28 | $41,253,006.57 | $42,958,396.51 | $0.12 |
| 2026-04-29 | $41,024,454.15 | $13,259,658.30 | $0.12 |
| 2026-04-30 | $39,801,960.05 | $15,304,768.78 | $0.12 |
| 2026-05-01 | $41,930,821.65 | $20,907,120.27 | $0.12 |
| 2026-05-02 | $40,993,873.24 | $10,642,590.81 | $0.12 |
| 2026-05-03 | $40,028,296.10 | $10,028,521.77 | $0.12 |
| 2026-05-04 | $40,309,383.74 | $8,155,196.02 | $0.12 |
| 2026-05-05 | $41,909,840.41 | $13,595,902.93 | $0.12 |
| 2026-05-06 | $37,787,502.31 | $31,599,643.48 | $0.11 |
| 2026-05-07 | $35,752,532.10 | $13,479,684.82 | $0.11 |
| 2026-05-08 | $36,537,013.42 | $16,671,540.05 | $0.11 |
| 2026-05-09 | $38,000,049.21 | $9,093,437.52 | $0.11 |
| 2026-05-10 | $38,327,762.00 | $9,728,248.30 | $0.11 |
| 2026-05-11 | $39,075,960.95 | $9,071,335.85 | $0.12 |
| 2026-05-12 | $37,667,733.83 | $6,668,571.66 | $0.11 |
| 2026-05-13 | $37,231,513.73 | $6,550,409.35 | $0.11 |
| 2026-05-14 | $35,584,535.89 | $7,329,530.61 | $0.11 |
| 2026-05-15 | $38,356,796.32 | $17,108,150.57 | $0.11 |
| 2026-05-16 | $36,962,775.25 | $8,458,765.86 | $0.11 |
| 2026-05-17 | $35,721,996.04 | $7,069,303.14 | $0.11 |
| 2026-05-18 | $35,215,965.85 | $9,317,986.50 | $0.10 |
| 2026-05-19 | $37,780,834.11 | $70,585,054.97 | $0.11 |
| 2026-05-20 | $39,196,354.82 | $25,867,944.46 | $0.12 |
| 2026-05-21 | $39,862,078.76 | $27,392,159.90 | $0.12 |
| 2026-05-22 | $40,842,462.44 | $28,491,827.25 | $0.12 |
| 2026-05-23 | $35,496,382.72 | $30,393,387.19 | $0.10 |
| 2026-05-24 | $35,444,292.90 | $21,483,795.91 | $0.10 |
| 2026-05-25 | $33,927,028.01 | $18,458,771.97 | $0.10 |
| 2026-05-26 | $33,723,705.11 | $17,136,929.53 | $0.10 |
| 2026-05-27 | $31,938,163.35 | $16,435,451.31 | $0.09 |
| 2026-05-28 | $31,106,152.56 | $14,854,479.27 | $0.09 |
| 2026-05-29 | $30,002,697.64 | $13,696,229.47 | $0.09 |
| 2026-05-30 | $29,985,389.92 | $14,395,261.28 | $0.09 |
| 2026-05-31 | $29,802,532.70 | $11,982,008.22 | $0.09 |
| 2026-06-01 | $30,434,672.79 | $22,366,498.78 | $0.09 |
| 2026-06-02 | $31,042,867.41 | $16,991,618.59 | $0.09 |
| 2026-06-03 | $28,687,923.32 | $14,960,700.60 | $0.08 |
| 2026-06-04 | $28,073,542.50 | $13,455,207.70 | $0.08 |
| 2026-06-05 | $25,472,763.37 | $14,062,245.52 | $0.08 |
| 2026-06-06 | $21,511,545.72 | $16,633,829.95 | $0.06 |
| 2026-06-07 | $23,141,417.45 | $18,166,917.83 | $0.07 |
| 2026-06-08 | $23,396,020.87 | $11,694,507.99 | $0.07 |
| 2026-06-09 | $23,214,852.59 | $13,902,286.94 | $0.07 |
| 2026-06-10 | $22,582,529.42 | $11,563,591.19 | $0.07 |
| 2026-06-11 | $22,965,931.38 | $16,900,998.87 | $0.07 |
| 2026-06-12 | $23,944,248.57 | $13,995,939.16 | $0.07 |
| 2026-06-13 | $24,439,797.59 | $15,347,834.67 | $0.07 |
| 2026-06-14 | $25,051,302.46 | $13,930,462.71 | $0.07 |
| 2026-06-15 | $24,775,835.59 | $15,105,415.85 | $0.07 |
| 2026-06-16 | $24,883,059.29 | $13,843,479.08 | $0.07 |
| 2026-06-17 | $26,598,217.53 | $16,281,434.05 | $0.08 |
| 2026-06-18 | $27,080,835.92 | $20,498,910.45 | $0.08 |
| 2026-06-19 | $26,068,330.35 | $15,407,798.29 | $0.08 |
| 2026-06-20 | $27,149,351.85 | $20,813,682.45 | $0.08 |
| 2026-06-21 | $26,883,609.00 | $14,365,250.29 | $0.08 |
| 2026-06-22 | $26,111,610.15 | $11,798,476.10 | $0.08 |
| 2026-06-23 | $26,669,761.25 | $17,643,778.16 | $0.08 |
| 2026-06-24 | $26,003,874.13 | $36,775,050.56 | $0.08 |
| 2026-06-25 | $24,670,891.90 | $60,358,661.92 | $0.07 |
| 2026-06-26 | $25,643,805.51 | $66,877,375.72 | $0.08 |
| 2026-06-27 | $27,697,807.22 | $64,591,455.81 | $0.08 |
| 2026-06-28 | $26,492,053.27 | $59,378,439.78 | $0.08 |
| 2026-06-29 | $26,181,356.16 | $83,753,327.73 | $0.08 |
| 2026-06-30 | $27,152,013.73 | $90,125,192.85 | $0.08 |
| 2026-07-01 | $26,991,970.33 | $492,010,675.30 | $0.08 |
| 2026-07-02 | $26,618,016.96 | $26,810,769.23 | $0.08 |
| 2026-07-03 | $27,589,479.34 | $20,763,214.42 | $0.08 |
| 2026-07-04 | $27,550,809.77 | $18,108,632.70 | $0.08 |
| 2026-07-05 | $26,209,784.11 | $15,864,684.88 | $0.08 |
| 2026-07-06 | $25,512,710.89 | $17,393,117.76 | $0.08 |
| 2026-07-07 | $24,625,250.48 | $13,944,753.03 | $0.07 |
| 2026-07-08 | $23,868,968.94 | $13,000,560.52 | $0.07 |
| 2026-07-09 | $22,852,650.95 | $15,599,972.61 | $0.07 |
| 2026-07-10 | $22,560,342.61 | $12,195,942.76 | $0.07 |
| 2026-07-11 | $23,679,073.48 | $12,255,192.05 | $0.07 |
| 2026-07-12 | $23,451,301.92 | $12,030,816.52 | $0.07 |
| 2026-07-13 | $23,074,630.27 | $10,329,749.37 | $0.07 |
| 2026-07-14 | $22,532,799.79 | $10,121,268.70 | $0.07 |
| 2026-07-15 | $23,367,774.76 | $10,985,839.83 | $0.07 |
| 2026-07-16 | $24,070,712.43 | $12,656,113.92 | $0.07 |
| 2026-07-17 | $23,626,044.86 | $11,225,192.09 | $0.07 |
| 2026-07-18 | $23,416,919.10 | $10,266,455.19 | $0.07 |
| 2026-07-19 | $23,349,910.97 | $9,537,978.65 | $0.07 |
| 2026-07-20 | $22,517,242.22 | $17,266,606.70 | $0.07 |
| 2026-07-21 | $22,342,472.92 | $11,328,888.12 | $0.07 |
| 2026-07-22 | $22,714,171.30 | $10,255,046.15 | $0.07 |
| 2026-07-23 | $22,565,939.01 | $10,392,464.26 | $0.07 |
| 2026-07-24 | $22,045,246.88 | $9,573,940.50 | $0.07 |
| 2026-07-25 | $21,546,548.96 | $5,925,519.65 | $0.06 |
| 2026-07-26 | $21,422,056.51 | $3,296,303.64 | $0.06 |
| 2026-07-27 | $22,336,005.95 | $10,452,888.97 | $0.07 |
| 2026-07-28 | $20,659,898.11 | $4,681,657.49 | $0.06 |
| 2026-07-29 | $20,872,929.82 | $4,833,630.91 | $0.06 |
| 2026-07-30 | $19,872,499.55 | $3,686,730.45 | $0.06 |
| 2026-07-31 | $19,945,985.61 | $2,946,410.82 | $0.06 |
| 2026-08-01 | $18,952,827.55 | $12,401,991.41 | $0.06 |
| 2026-08-02 | $19,679,074.98 | $6,747,420.76 | $0.06 |
| 2026-08-03 | $22,251,509.17 | $81,652,016.38 | $0.07 |
| 2026-08-04 | $20,880,137.97 | $15,388,730.30 | $0.06 |
| 2026-08-05 | $19,519,578.89 | $9,009,148.22 | $0.06 |
| 2026-08-06 | $20,556,693.26 | $17,241,209.14 | $0.06 |
| 2026-08-07 | $21,087,433.24 | $8,854,987.01 | $0.06 |
| 2026-08-08 | $21,009,123.78 | $17,113,057.41 | $0.06 |
| 2026-08-09 | $21,815,269.70 | $5,864,921.78 | $0.06 |
| 2026-08-10 | $21,605,854.85 | $5,060,744.54 | $0.06 |
| 2026-08-11 | $21,514,393.74 | $5,576,146.81 | $0.06 |
| 2026-08-12 | $21,271,419.38 | $5,102,736.26 | $0.06 |
| 2026-08-13 | $21,346,598.81 | $11,459,443.33 | $0.06 |
| 2026-08-14 | $21,713,102.94 | $6,174,060.31 | $0.06 |
| 2026-08-15 | $21,633,626.67 | $4,806,777.68 | $0.06 |
| 2026-08-16 | $21,610,715.19 | $3,168,774.99 | $0.06 |
| 2026-08-17 | $21,091,539.69 | $2,196,882.60 | $0.06 |
| 2026-08-18 | $21,154,069.01 | $4,592,533.26 | $0.06 |
| 2026-08-19 | $20,776,581.35 | $2,730,906.88 | $0.06 |
| 2026-08-20 | $22,362,468.85 | $3,663,478.39 | $0.07 |
| 2026-08-21 | $22,232,420.72 | $8,953,152.35 | $0.07 |
| 2026-08-22 | $24,137,534.57 | $15,163,890.95 | $0.07 |
| 2026-08-23 | $22,711,046.00 | $17,113,520.30 | $0.07 |
| 2026-08-24 | $23,176,869.89 | $14,102,845.68 | $0.07 |
| 2026-08-25 | $22,535,911.85 | $12,439,533.89 | $0.07 |
| 2026-08-26 | $21,907,264.34 | $12,242,491.20 | $0.06 |
| 2026-08-27 | $22,418,590.44 | $11,621,309.00 | $0.07 |
| 2026-08-28 | $22,469,548.78 | $11,395,077.48 | $0.07 |
| 2026-08-29 | $21,441,327.10 | $11,212,356.77 | $0.06 |
| 2026-08-30 | $21,574,108.07 | $9,867,164.14 | $0.06 |
| 2026-08-31 | $21,250,661.01 | $11,656,143.49 | $0.06 |
| 2026-09-01 | $22,103,633.56 | $13,913,191.02 | $0.07 |
| 2026-09-02 | $21,796,094.02 | $11,616,364.09 | $0.06 |
| 2026-09-03 | $22,237,531.64 | $10,454,371.93 | $0.07 |
| 2026-09-04 | $22,474,024.82 | $11,391,240.66 | $0.07 |
| 2026-09-05 | $22,290,395.39 | $10,208,304.98 | $0.07 |
| 2026-09-06 | $23,266,571.15 | $10,951,651.85 | $0.07 |
| 2026-09-07 | $23,729,586.94 | $11,128,802.25 | $0.07 |
| 2026-09-08 | $23,935,537.52 | $11,399,917.29 | $0.07 |
| 2026-09-09 | $24,212,405.13 | $11,637,052.57 | $0.07 |
| 2026-09-10 | $24,722,025.70 | $8,414,642.45 | $0.07 |
| 2026-09-11 | $22,321,691.83 | $4,555,222.52 | $0.07 |
| 2026-09-12 | $22,167,161.59 | $2,587,671.10 | $0.07 |
| 2026-09-13 | $22,942,464.07 | $1,717,228.93 | $0.07 |
| 2026-09-14 | $22,933,023.89 | $4,347,472.61 | $0.07 |
| 2026-09-15 | $24,143,276.15 | $7,419,908.59 | $0.07 |
| 2026-09-16 | $22,238,463.42 | $3,218,420.97 | $0.07 |
| 2026-09-17 | $22,158,186.46 | $2,459,078.52 | $0.07 |
| 2026-09-18 | $23,053,379.99 | $2,226,864.30 | $0.07 |
| 2026-09-19 | $24,204,829.58 | $2,546,992.85 | $0.07 |
| 2026-09-20 | $24,666,791.88 | $2,456,375.24 | $0.07 |
| 2026-09-21 | $24,359,361.47 | $2,624,953.53 | $0.07 |
| 2026-09-22 | $25,513,241.07 | $3,972,752.05 | $0.08 |
| 2026-09-23 | $26,521,277.87 | $4,582,614.58 | $0.08 |
| 2026-09-24 | $24,558,353.35 | $4,663,398.72 | $0.07 |
| 2026-09-25 | $25,515,201.07 | $3,649,756.37 | $0.08 |
| 2026-09-26 | $25,779,233.05 | $3,524,453.85 | $0.08 |
| 2026-09-27 | $25,572,382.57 | $3,018,765.06 | $0.08 |
| 2026-09-28 | $26,020,284.37 | $3,077,764.85 | $0.08 |
| 2026-09-29 | $24,754,081.78 | $4,923,787.23 | $0.07 |
| 2026-09-30 | $24,371,784.01 | $3,255,752.36 | $0.07 |
| 2026-10-01 | $24,531,390.25 | $3,290,130.39 | $0.07 |
| 2026-10-02 | $24,309,429.93 | $3,537,971.77 | $0.07 |
| 2026-10-03 | $24,068,854.14 | $2,797,433.02 | $0.07 |
| 2026-10-04 | $24,152,551.86 | $1,713,868.98 | $0.07 |
| 2026-10-05 | $24,469,749.44 | $1,862,398.51 | $0.07 |
| 2026-10-06 | $24,562,602.26 | $2,904,030.93 | $0.07 |
| 2026-10-07 | $24,326,411.14 | $2,029,565.12 | $0.07 |
| 2026-10-08 | $22,947,783.73 | $2,687,839.42 | $0.07 |
| 2026-10-09 | $23,792,628.82 | $10,036,163.89 | $0.07 |
| 2026-10-10 | $24,037,356.08 | $5,376,609.89 | $0.07 |
| 2026-10-11 | $24,142,797.93 | $2,968,836.85 | $0.07 |
| 2026-10-12 | $25,031,214.76 | $5,316,093.90 | $0.07 |
| 2026-10-13 | $25,016,106.18 | $6,820,785.31 | $0.07 |
| 2026-10-14 | $24,391,722.78 | $5,450,062.26 | $0.07 |
| 2026-10-15 | $22,341,646.37 | $3,532,044.79 | $0.07 |
| 2026-10-16 | $22,402,475.73 | $3,977,084.13 | $0.07 |
| 2026-10-17 | $21,964,053.61 | $2,103,272.72 | $0.06 |
| 2026-10-17 | $21,718,580.85 | $1,934,636.72 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
