• Cryptos 17846
  • Exchanges 1505
  • Market Cap $2.32T 1.27%
  • 24h Vol $53.37B
  • Dominance BTC 56.3% ETH 10.2%

Haedal Protocol Live Price Update & Market Capitalization

Haedal Protocol HAEDAL #1915

$0.0154 1.49% (1d)

Market Overview

Haedal Protocol current market price is $0.0154 with a 24 hour trading volume of $1,270.06K. The total available supply of Haedal Protocol is 1.00B HAEDAL with a maximum supply of 1.00B HAEDAL. It has secured Rank 1915 in the cryptocurrency market with a marketcap of $3,005.43K. The HAEDAL price is 0.54% down in the last one hour.


The high price of the Haedal Protocol is $0.0159 and low price is $0.0154 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Haedal Protocol Rank

1915

Haedal Protocol Price

$0.0154

Market Cap

$3,005.43K 1.61%

Fully Diluted Valuation

$15.41M

Trading Volume(24h)

$1,270.06K

Circulating Supply

195.00M HAEDAL

Total Supply

1.00B HAEDAL

Max Supply

1.00B HAEDAL

High(24h)

$0.0159

Low(24h)

$0.0154

All-time High

$0.300 94.86%
16 Jul 2025

All-time Low

$0.0149 3.66%
20 Jul 2026

Cryptocurrency Haedal Protocol Calculator

Want to convert more cryptocurrencies?

Haedal Protocol Historical Data Chart

1h

0.54%

24h

1.49%

7d

0.25%

14d

3.6%

30d

5.46%

60d

39.98%

200d

64.88%

1y

92.01%

Haedal Protocol Historical Data

Historical data of Haedal Protocol past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-26$32,298,930.78$27,932,607.54$0.17
2025-07-27$31,420,158.71$33,197,828.49$0.16
2025-07-28$33,900,342.94$100,578,533.89$0.17
2025-07-29$31,555,868.11$40,571,441.98$0.16
2025-07-30$30,345,086.79$21,072,527.13$0.16
2025-07-31$29,201,571.91$19,867,315.91$0.15
2025-08-01$27,676,929.90$17,441,537.04$0.14
2025-08-02$27,412,666.99$19,790,478.93$0.14
2025-08-03$26,025,999.70$12,754,279.70$0.13
2025-08-04$26,946,643.47$9,444,797.16$0.14
2025-08-05$29,290,279.18$27,223,521.55$0.15
2025-08-06$27,257,781.45$23,006,084.59$0.14
2025-08-07$27,737,873.09$14,874,357.40$0.14
2025-08-08$28,709,183.54$15,090,578.13$0.15
2025-08-09$28,594,979.12$14,559,806.73$0.15
2025-08-10$29,929,770.90$23,315,069.69$0.15
2025-08-11$28,923,302.38$17,787,600.83$0.15
2025-08-12$26,689,790.63$19,859,453.70$0.14
2025-08-13$28,174,520.57$20,464,703.25$0.14
2025-08-14$28,710,653.34$19,786,804.62$0.15
2025-08-15$25,968,549.86$28,226,633.77$0.13
2025-08-16$25,481,834.03$15,432,099.69$0.13
2025-08-17$25,443,362.47$11,996,415.71$0.13
2025-08-18$25,989,639.74$14,033,182.85$0.13
2025-08-19$24,764,126.82$13,645,812.33$0.13
2025-08-20$23,690,184.05$14,089,520.30$0.12
2025-08-21$25,076,653.67$12,750,821.34$0.13
2025-08-22$24,261,556.55$11,575,366.12$0.12
2025-08-23$25,895,752.43$14,427,178.89$0.13
2025-08-24$28,671,962.43$27,737,662.77$0.15
2025-08-25$27,002,231.62$122,314,415.72$0.14
2025-08-26$26,591,017.67$53,651,633.93$0.14
2025-08-27$28,861,545.69$73,843,889.91$0.15
2025-08-28$28,453,257.55$32,683,870.98$0.15
2025-08-29$26,925,545.09$20,892,869.87$0.14
2025-08-30$24,742,508.06$16,490,869.38$0.13
2025-08-31$25,757,533.41$12,261,806.61$0.13
2025-09-01$25,068,752.65$11,756,368.31$0.13
2025-09-02$24,379,682.17$14,109,865.59$0.13
2025-09-03$24,946,029.05$11,431,965.91$0.13
2025-09-04$25,505,425.42$16,440,556.95$0.13
2025-09-05$25,766,276.82$13,881,646.66$0.13
2025-09-06$26,015,930.39$17,462,677.75$0.13
2025-09-07$26,186,456.36$10,354,649.99$0.13
2025-09-08$26,398,202.58$7,136,220.24$0.14
2025-09-09$27,952,117.19$18,262,691.32$0.14
2025-09-10$28,055,942.02$25,049,445.54$0.14
2025-09-11$28,973,485.65$20,223,390.09$0.15
2025-09-12$28,696,119.62$23,609,920.53$0.15
2025-09-13$28,905,443.34$16,185,619.08$0.15
2025-09-14$29,660,541.77$22,696,578.89$0.15
2025-09-15$29,863,601.99$21,661,340.96$0.15
2025-09-16$27,795,618.70$19,150,997.93$0.14
2025-09-17$28,482,830.20$13,281,881.03$0.15
2025-09-18$29,066,074.19$13,569,274.66$0.15
2025-09-19$31,910,289.47$28,368,997.07$0.16
2025-09-20$30,604,211.38$33,427,080.19$0.16
2025-09-21$30,248,529.77$13,166,290.59$0.16
2025-09-22$32,107,946.87$18,685,689.31$0.16
2025-09-23$28,445,916.64$34,188,361.88$0.15
2025-09-24$28,602,380.47$19,372,088.05$0.15
2025-09-25$28,206,470.37$13,894,467.01$0.14
2025-09-26$24,861,162.16$16,750,423.37$0.13
2025-09-27$25,644,707.99$14,523,152.31$0.13
2025-09-28$25,467,212.39$7,726,035.35$0.13
2025-09-29$26,094,485.55$8,768,683.60$0.13
2025-09-30$25,282,136.97$13,214,510.72$0.13
2025-10-01$24,993,947.41$13,120,707.38$0.13
2025-10-02$26,339,971.75$13,794,663.69$0.14
2025-10-03$26,513,138.36$14,648,358.62$0.14
2025-10-04$26,922,333.17$19,680,095.89$0.14
2025-10-05$26,203,546.84$9,912,104.55$0.13
2025-10-06$25,917,043.01$13,713,195.04$0.13
2025-10-07$26,952,426.21$12,643,854.40$0.14
2025-10-08$25,763,460.74$19,032,454.76$0.13
2025-10-09$26,406,284.02$10,366,150.86$0.14
2025-10-10$25,348,103.67$14,355,910.94$0.13
2025-10-11$18,946,387.26$39,380,273.83$0.10
2025-10-12$18,663,595.39$22,689,223.09$0.10
2025-10-13$20,373,632.10$19,025,612.80$0.10
2025-10-14$21,820,862.84$15,975,089.57$0.11
2025-10-15$20,066,893.27$24,383,706.28$0.10
2025-10-16$19,277,928.55$23,556,282.21$0.10
2025-10-17$18,947,848.18$29,876,990.15$0.10
2025-10-18$18,441,623.57$23,632,561.90$0.09
2025-10-19$18,675,044.03$8,359,605.32$0.10
2025-10-20$19,180,424.58$10,130,945.49$0.10
2025-10-21$19,202,065.08$8,820,692.23$0.10
2025-10-22$17,951,572.30$13,998,561.61$0.09
2025-10-23$17,118,935.21$15,815,285.99$0.09
2025-10-24$17,726,267.45$10,093,597.70$0.09
2025-10-25$17,835,529.38$11,632,757.45$0.09
2025-10-26$17,771,555.14$7,160,724.87$0.09
2025-10-27$18,253,387.70$8,858,369.53$0.09
2025-10-28$17,764,722.09$13,272,486.12$0.09
2025-10-29$17,631,259.22$24,728,809.38$0.09
2025-10-30$17,887,791.81$23,698,511.22$0.09
2025-10-31$16,124,945.05$23,794,752.80$0.08
2025-11-01$16,128,246.83$14,976,730.42$0.08
2025-11-02$16,130,173.34$10,819,302.05$0.08
2025-11-03$16,008,755.75$12,564,930.60$0.08
2025-11-04$13,160,878.15$27,294,917.66$0.07
2025-11-05$13,082,053.63$23,745,279.59$0.07
2025-11-06$13,524,140.68$21,486,857.24$0.07
2025-11-07$14,481,606.27$38,900,032.83$0.07
2025-11-08$14,772,200.38$25,362,580.96$0.08
2025-11-09$14,821,656.27$16,925,120.52$0.08
2025-11-10$14,550,864.22$8,944,417.32$0.07
2025-11-11$15,067,996.72$13,304,410.34$0.08
2025-11-12$13,958,433.04$11,493,202.46$0.07
2025-11-13$14,226,849.62$9,829,957.82$0.07
2025-11-14$13,558,552.94$13,918,535.55$0.07
2025-11-15$12,995,333.12$11,855,892.95$0.07
2025-11-16$13,253,531.25$6,392,925.17$0.07
2025-11-17$12,832,471.79$9,727,839.21$0.07
2025-11-18$12,350,135.68$9,415,352.44$0.06
2025-11-19$12,593,586.21$8,237,735.01$0.06
2025-11-20$12,513,892.10$14,142,106.54$0.06
2025-11-21$12,689,268.11$23,623,865.04$0.07
2025-11-22$11,768,172.95$18,428,740.01$0.06
2025-11-23$11,392,252.38$10,974,969.94$0.06
2025-11-24$11,469,965.22$6,160,479.22$0.06
2025-11-25$11,931,079.30$10,254,090.24$0.06
2025-11-26$12,026,575.80$10,509,167.36$0.06
2025-11-27$11,885,451.04$9,391,799.99$0.06
2025-11-28$11,958,395.42$7,329,189.93$0.06
2025-11-29$11,515,733.65$8,566,926.72$0.06
2025-11-30$10,954,277.85$7,155,354.63$0.06
2025-12-01$10,842,780.53$7,048,808.21$0.06
2025-12-02$9,966,916.04$11,049,719.54$0.05
2025-12-03$10,701,325.52$11,516,934.54$0.06
2025-12-04$10,846,361.03$12,176,859.12$0.06
2025-12-05$10,130,441.23$7,676,720.51$0.05
2025-12-06$9,839,716.95$7,057,545.67$0.05
2025-12-07$10,325,681.68$5,710,190.51$0.05
2025-12-08$9,984,574.54$7,817,415.01$0.05
2025-12-09$10,134,917.12$5,940,889.95$0.05
2025-12-10$10,213,258.10$7,450,631.22$0.05
2025-12-11$9,817,708.90$7,141,341.83$0.05
2025-12-12$9,549,157.98$6,520,649.96$0.05
2025-12-13$9,113,040.47$4,953,329.94$0.05
2025-12-14$9,121,817.12$3,869,989.40$0.05
2025-12-15$8,454,601.24$5,835,673.29$0.04
2025-12-16$8,187,909.29$5,709,458.21$0.04
2025-12-17$8,015,440.92$4,773,426.00$0.04
2025-12-18$7,416,875.78$7,810,959.84$0.04
2025-12-19$6,985,614.52$31,649,525.42$0.04
2025-12-20$7,506,826.17$4,332,123.70$0.04
2025-12-21$7,612,572.69$3,853,671.05$0.04
2025-12-22$7,380,801.13$3,080,559.24$0.04
2025-12-23$7,486,653.01$3,253,895.63$0.04
2025-12-24$7,799,824.32$8,156,885.47$0.04
2025-12-25$8,200,997.45$17,943,494.98$0.04
2025-12-26$8,094,731.16$8,102,660.98$0.04
2025-12-27$8,241,503.08$6,406,009.32$0.04
2025-12-28$8,528,885.10$6,015,629.91$0.04
2025-12-29$8,159,209.40$4,148,699.24$0.04
2025-12-30$8,202,226.49$8,307,356.18$0.04
2025-12-31$8,066,458.72$17,248,128.95$0.04
2026-01-01$7,772,656.78$6,388,503.40$0.04
2026-01-02$8,030,525.00$3,687,157.32$0.04
2026-01-03$8,439,104.09$4,083,966.34$0.04
2026-01-04$8,681,218.31$6,776,418.50$0.04
2026-01-05$8,885,028.54$7,229,532.45$0.05
2026-01-06$9,083,577.00$4,819,034.20$0.05
2026-01-07$9,184,372.55$6,163,673.97$0.05
2026-01-08$8,822,992.49$3,643,766.11$0.05
2026-01-09$8,806,058.38$3,038,269.89$0.05
2026-01-10$10,521,071.63$6,996,717.66$0.05
2026-01-11$11,641,345.51$3,900,259.47$0.06
2026-01-12$11,755,949.45$3,517,309.13$0.06
2026-01-13$11,424,896.64$3,877,244.88$0.06
2026-01-14$12,004,426.60$3,539,621.14$0.06
2026-01-15$11,051,493.98$5,362,893.92$0.06
2026-01-16$10,486,428.03$6,203,412.58$0.05
2026-01-17$10,831,763.68$6,102,750.10$0.06
2026-01-18$9,446,843.95$6,105,025.51$0.05
2026-01-19$9,174,052.06$14,135,561.45$0.05
2026-01-20$9,769,789.45$7,790,663.00$0.05
2026-01-21$9,686,899.47$6,459,305.48$0.05
2026-01-22$9,912,472.30$5,895,761.41$0.05
2026-01-23$10,250,176.31$4,603,692.31$0.05
2026-01-24$9,858,423.06$5,448,743.94$0.05
2026-01-25$10,963,324.86$3,620,815.20$0.06
2026-01-26$8,674,435.49$11,341,529.16$0.04
2026-01-27$9,636,303.73$5,387,473.61$0.05
2026-01-28$9,269,504.54$7,337,223.11$0.05
2026-01-29$10,138,144.16$4,155,355.60$0.05
2026-01-30$7,624,134.08$9,598,957.73$0.04
2026-01-31$8,429,467.53$7,025,107.63$0.04
2026-02-01$7,466,633.78$8,644,448.00$0.04
2026-02-02$7,914,161.56$5,713,301.21$0.04
2026-02-03$7,599,607.55$6,974,417.02$0.04
2026-02-04$7,776,779.38$5,895,151.29$0.04
2026-02-05$7,177,640.96$7,789,059.84$0.04
2026-02-06$6,431,132.68$7,658,591.06$0.03
2026-02-07$7,162,013.36$6,605,828.84$0.04
2026-02-08$7,859,621.72$4,926,572.12$0.04
2026-02-09$8,042,967.55$4,378,953.61$0.04
2026-02-10$5,194,280.65$3,942,671.46$0.03
2026-02-11$5,131,408.35$3,243,998.08$0.03
2026-02-12$7,586,982.95$5,165,670.87$0.04
2026-02-13$8,593,296.69$3,809,508.97$0.04
2026-02-14$8,713,745.84$3,926,707.45$0.04
2026-02-15$7,853,342.69$5,815,168.60$0.04
2026-02-16$6,293,558.64$17,131,003.84$0.03
2026-02-17$6,713,309.63$13,947,720.74$0.03
2026-02-18$7,010,184.22$12,406,569.29$0.04
2026-02-19$6,761,221.65$10,661,301.22$0.03
2026-02-20$7,225,505.07$8,420,593.94$0.04
2026-02-21$7,462,338.86$7,829,082.14$0.04
2026-02-22$8,494,019.25$4,261,343.65$0.04
2026-02-23$7,809,602.75$5,142,815.97$0.04
2026-02-24$8,208,825.45$4,323,756.88$0.04
2026-02-25$8,636,432.13$3,619,192.45$0.04
2026-02-26$8,407,342.34$4,056,584.39$0.04
2026-02-27$8,366,897.16$3,971,417.99$0.04
2026-02-28$7,134,221.53$6,196,582.51$0.04
2026-03-01$8,232,858.77$4,126,210.53$0.04
2026-03-02$8,345,938.37$3,778,561.50$0.04
2026-03-03$8,140,446.32$4,216,803.30$0.04
2026-03-04$8,344,928.47$4,145,402.39$0.04
2026-03-05$8,888,436.94$3,540,957.71$0.05
2026-03-06$9,622,864.92$2,887,074.98$0.05
2026-03-07$8,264,135.91$4,081,699.77$0.04
2026-03-08$6,857,969.25$6,130,035.03$0.04
2026-03-09$9,470,259.06$2,751,585.68$0.05
2026-03-10$9,490,432.61$2,783,337.87$0.05
2026-03-11$8,472,513.20$3,599,883.94$0.04
2026-03-12$5,119,295.49$7,141,471.93$0.03
2026-03-13$5,721,968.44$23,389,829.44$0.03
2026-03-14$7,437,172.00$5,837,247.23$0.04
2026-03-15$6,461,283.53$12,135,883.29$0.03
2026-03-16$7,882,048.81$5,223,615.02$0.04
2026-03-17$8,362,397.30$4,615,997.65$0.04
2026-03-18$7,250,536.04$8,430,512.76$0.04
2026-03-19$6,782,318.48$17,438,927.01$0.03
2026-03-20$7,128,189.77$12,654,102.98$0.04
2026-03-21$6,053,817.07$6,027,703.50$0.03
2026-03-22$8,351,406.02$4,606,379.62$0.04
2026-03-23$8,667,971.28$4,156,086.93$0.04
2026-03-24$8,083,512.63$5,532,047.57$0.04
2026-03-25$7,882,873.00$6,261,710.50$0.04
2026-03-26$8,470,330.64$4,815,482.92$0.04
2026-03-27$8,397,162.59$4,381,742.99$0.04
2026-03-28$5,796,003.13$6,253,173.08$0.03
2026-03-29$5,711,579.89$5,245,237.81$0.03
2026-03-30$5,237,155.94$3,256,153.97$0.03
2026-03-31$5,144,407.34$6,919,466.18$0.03
2026-04-01$5,266,096.91$6,005,710.69$0.03
2026-04-02$5,763,675.90$8,256,051.58$0.03
2026-04-03$5,563,869.27$20,334,578.49$0.03
2026-04-04$5,565,958.19$7,777,045.19$0.03
2026-04-05$5,438,509.86$3,831,036.22$0.03
2026-04-06$5,272,746.92$2,760,937.42$0.03
2026-04-07$5,393,427.43$5,677,203.59$0.03
2026-04-08$5,544,581.01$5,643,810.85$0.03
2026-04-09$5,301,160.60$3,504,548.38$0.03
2026-04-10$5,273,105.65$2,730,755.16$0.03
2026-04-11$5,281,008.28$2,597,559.24$0.03
2026-04-12$5,293,626.20$2,456,332.95$0.03
2026-04-13$5,117,040.90$2,231,195.23$0.03
2026-04-14$5,504,436.43$6,918,284.72$0.03
2026-04-15$5,601,589.80$6,415,702.79$0.03
2026-04-16$5,582,205.81$3,453,286.43$0.03
2026-04-17$5,850,286.89$3,882,934.30$0.03
2026-04-18$6,418,640.19$20,562,001.83$0.03
2026-04-19$6,326,512.22$12,135,325.59$0.03
2026-04-20$6,598,269.37$18,211,081.50$0.03
2026-04-21$6,744,997.54$6,124,047.74$0.03
2026-04-22$6,289,837.97$6,549,581.23$0.03
2026-04-23$6,725,681.27$7,621,700.81$0.03
2026-04-24$6,448,064.84$7,927,649.79$0.03
2026-04-25$7,241,257.86$20,060,600.09$0.04
2026-04-26$6,810,941.83$15,819,302.08$0.03
2026-04-27$6,754,678.75$4,990,257.49$0.03
2026-04-28$6,231,176.46$5,797,213.60$0.03
2026-04-29$6,292,305.94$5,436,623.43$0.03
2026-04-30$6,021,404.35$4,317,880.82$0.03
2026-05-01$5,840,236.95$2,442,767.79$0.03
2026-05-02$5,864,627.26$4,774,252.07$0.03
2026-05-03$6,006,683.67$2,838,039.03$0.03
2026-05-04$6,175,903.92$5,193,461.60$0.03
2026-05-05$6,200,409.47$6,366,720.23$0.03
2026-05-06$6,087,560.32$4,733,151.67$0.03
2026-05-07$6,437,253.59$5,832,047.97$0.03
2026-05-08$6,751,340.35$7,552,300.66$0.03
2026-05-09$6,643,219.07$6,441,007.28$0.03
2026-05-10$6,727,819.27$7,421,850.19$0.03
2026-05-11$7,476,436.29$26,802,334.61$0.04
2026-05-12$7,204,992.39$15,967,392.84$0.04
2026-05-13$7,155,050.89$5,222,169.89$0.04
2026-05-14$6,844,053.79$5,152,391.61$0.04
2026-05-15$6,837,634.08$4,620,124.88$0.04
2026-05-16$6,286,438.01$5,000,493.21$0.03
2026-05-17$5,944,574.15$2,319,117.79$0.03
2026-05-18$5,850,595.19$4,060,335.93$0.03
2026-05-19$5,822,958.53$4,891,744.21$0.03
2026-05-20$5,558,552.93$2,769,578.77$0.03
2026-05-21$5,622,861.53$3,038,466.42$0.03
2026-05-22$5,744,693.56$4,113,603.16$0.03
2026-05-23$5,462,328.23$2,985,891.79$0.03
2026-05-24$5,602,108.86$2,914,083.12$0.03
2026-05-25$5,509,619.77$4,480,592.13$0.03
2026-05-26$5,550,654.49$2,693,093.14$0.03
2026-05-27$5,397,933.40$2,666,154.11$0.03
2026-05-28$5,276,826.23$2,969,247.59$0.03
2026-05-29$5,083,470.19$1,764,024.84$0.03
2026-05-30$5,119,654.89$3,378,506.44$0.03
2026-05-31$5,377,460.60$1,571,276.85$0.03
2026-06-01$5,441,497.58$1,137,177.19$0.03
2026-06-02$5,337,552.71$1,773,576.73$0.03
2026-06-03$5,152,039.14$3,474,889.39$0.03
2026-06-04$5,563,309.18$6,201,211.61$0.03
2026-06-05$5,136,238.99$12,848,225.55$0.03
2026-06-06$4,094,043.16$7,628,469.50$0.02
2026-06-07$4,186,220.87$7,889,610.81$0.02
2026-06-08$4,322,659.65$8,734,941.05$0.02
2026-06-09$4,276,999.37$2,348,636.98$0.02
2026-06-10$3,588,585.49$27,970,794.92$0.02
2026-06-11$3,783,619.67$25,936,422.11$0.02
2026-06-12$3,636,096.04$2,574,576.12$0.02
2026-06-13$3,906,338.08$4,004,047.30$0.02
2026-06-14$3,657,780.33$7,444,647.19$0.02
2026-06-15$3,856,159.19$3,629,889.33$0.02
2026-06-16$3,737,756.11$3,746,163.99$0.02
2026-06-17$3,752,917.42$2,445,340.08$0.02
2026-06-18$3,666,614.71$1,819,633.50$0.02
2026-06-19$3,452,346.28$2,023,946.98$0.02
2026-06-20$3,450,302.63$1,978,219.10$0.02
2026-06-21$3,553,551.21$1,687,841.26$0.02
2026-06-22$3,426,884.89$1,301,513.58$0.02
2026-06-23$3,355,628.34$1,197,301.26$0.02
2026-06-24$3,258,612.15$1,517,519.00$0.02
2026-06-25$3,098,824.55$1,258,648.43$0.02
2026-06-26$3,084,260.36$1,202,250.70$0.02
2026-06-27$3,385,096.82$2,157,110.70$0.02
2026-06-28$3,418,069.33$2,210,384.40$0.02
2026-06-29$3,515,849.74$2,301,102.91$0.02
2026-06-30$3,444,550.48$2,543,627.97$0.02
2026-07-01$3,221,018.55$2,412,847.95$0.02
2026-07-02$3,575,866.64$2,684,659.62$0.02
2026-07-03$3,138,737.86$16,985,466.44$0.02
2026-07-04$3,309,789.77$4,161,782.56$0.02
2026-07-05$3,462,911.18$2,981,947.92$0.02
2026-07-06$3,335,662.54$1,854,356.00$0.02
2026-07-07$3,350,223.24$1,573,782.93$0.02
2026-07-08$3,293,809.90$1,468,661.52$0.02
2026-07-09$3,164,489.25$1,480,633.50$0.02
2026-07-10$3,270,447.16$1,356,186.81$0.02
2026-07-11$3,289,880.33$1,403,820.69$0.02
2026-07-12$3,210,011.77$1,139,108.62$0.02
2026-07-13$3,184,802.11$1,141,116.88$0.02
2026-07-14$3,077,228.00$1,609,347.33$0.02
2026-07-15$3,204,748.37$1,027,857.06$0.02
2026-07-16$3,158,842.87$788,410.88$0.02
2026-07-17$3,094,876.33$738,013.98$0.02
2026-07-18$3,035,281.37$1,984,883.95$0.02
2026-07-19$3,066,018.16$1,205,033.24$0.02
2026-07-20$2,967,210.04$964,553.53$0.02
2026-07-21$3,297,566.95$6,917,221.99$0.02
2026-07-22$3,245,658.68$9,781,325.87$0.02
2026-07-23$3,173,722.93$1,648,281.96$0.02
2026-07-24$3,090,559.01$1,292,562.58$0.02
2026-07-25$3,000,951.24$892,892.87$0.02
2026-07-25$3,059,767.31$1,343,423.95$0.02

Haedal Protocol Markets

Compare live prices of Haedal Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXHAEDAL/USDT $0.0154$506,304
PhemexHAEDAL/USDT $0.0155$205,602
BinanceHAEDAL/USDT $0.0155$65,232
WhiteBITHAEDAL/USDT $0.0154$53,348
MEXCHAEDAL/USDT $0.0154$51,169
Biconomy.comHAEDAL/USDT $0.0154$47,750
LBankHAEDAL/USDT $0.0154$46,054
BinanceHAEDAL/TRY $0.0154$34,983
ToobitHAEDAL/USDT $0.0154$33,962
BloFinHAEDAL/USDT $0.0154$28,149
OurbitHAEDAL/USDT $0.0154$27,695
KCEXHAEDAL/USDT $0.0154$22,960
HibtHAEDAL/USDT $0.0154$19,481
XT.COMHAEDAL/USDT $0.0154$19,477
OrangeXHAEDAL/USDT $0.0154$18,160
BybitHAEDAL/USDT $0.0154$15,712
Cetus0X3A304C7FEBA2D819EA57C3542D68439CA2C386BA02159C740F7B406E592C62EA::HAEDAL::HAEDAL/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $0.0154$10,106
BitKanHAEDAL/USDT $0.0155$9,782
PancakeSwap V3 (BSC)0X3D9BE0AC1001CD81C32464276D863D2FFDCA4967/0X55D398326F99059FF775485246999027B3197955 $0.0154$9,626
HashKey GlobalHAEDAL/USDT $0.0154$8,923
BinanceHAEDAL/USDC $0.0154$6,715
GateHAEDAL/USDT $0.0154$5,757
BitgetHAEDAL/USDT $0.0155$5,209
BitvavoHAEDAL/EUR $0.0155$4,721
DigiFinexHAEDAL/USDT $0.0154$4,299
KuCoinHAEDAL/USDT $0.0155$3,505
BTSEHAEDAL/USDT $0.0154$2,136
UpbitHAEDAL/BTC $0.0155$1,669
Cetus0XBDE4BA4C2E274A60CE15C1CFFF9E5C42E41654AC8B6D906A57EFA4BD3C29F47D::HASUI::HASUI/0X3A304C7FEBA2D819EA57C3542D68439CA2C386BA02159C740F7B406E592C62EA::HAEDAL::HAEDAL $0.0154$1,340
BitrueHAEDAL/USDT $0.0155$214
Momentum0X3A304C7FEBA2D819EA57C3542D68439CA2C386BA02159C740F7B406E592C62EA::HAEDAL::HAEDAL/0X2::SUI::SUI $0.0155$17
MudrexHAEDAL/USDT $0.0154$0
BithumbHAEDAL/KRW $0.0152$20,503
CoinExHAEDAL/USDT $0.0156$2,745
BitkubHAEDAL/THB $0.0156$5
UpbitHAEDAL/USDT $0.0160$1
CoinoneHAEDAL/KRW $0.0157$3
Ferra (DLMM)0X3A304C7FEBA2D819EA57C3542D68439CA2C386BA02159C740F7B406E592C62EA::HAEDAL::HAEDAL/0X2::SUI::SUI $0.0170$13

About Haedal Protocol

Cryptocurrency Latest News & Updates

Robinhood bought a license. Kalshi had built a business

For a year Robinhood was Kalshi’s largest distributor. Then it bought a CFTC-licensed exchange off the shelf, put Susquehanna behind the order book, and began routing its own flow to itself. The World Cup was the proving ground, the migration…...

Read More
Say goodbye to complex mining: LONG DeFi makes earning cryptocurrency yields easy for everyone

Cloud mining platforms like LONG DeFi are promoting simplified crypto mining by removing hardware and technical barriers for everyday participants. Still hesitant about mining due to the expensive equipment, specialized skills, and time commitment required? LONG DeFi completely breaks down…...

Read More
Strategy builds $3.75B cash cushion as Bitcoin buying stays paused

Strategy raises its USD reserve to $3.75B for 2.1 years of dividend coverage while its Bitcoin holdings remain at 843,775 BTC as of July 26....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$65,008.00
0.99%
ETH
$1,955.52
3.9%
USDT
$0.999
0.01%
BNB
$573.53
0.64%
USDC
$1.000
0.01%
XRP
$1.10
0.6%
SOL
$76.75
2.64%
TRX
$0.331
0.52%
FIGR_HELOC
$1.01
0%
HYPE
$59.60
1.71%
DOGE
$0.0728
0.46%
USDS
$1.000
0.01%
RAIN
$0.0139
1.31%
LEO
$9.71
0.12%
ZEC
$501.91
2.18%
WBT
$57.06
1.5%
XMR
$348.83
3.58%
LINK
$8.74
3.62%
XLM
$0.181
1.55%
ADA
$0.164
0.54%
CC
$0.123
0.79%
DAI
$1.000
0.02%
BCH
$218.54
3.6%
USD1
$0.999
0.02%
GRAM
$1.50
0.99%