GAME by Virtuals GAME #1521
$0.005816 30.68% (1d)
Market Overview
GAME by Virtuals current market price is $0.005816 with a 24 hour trading volume of $888.08K. The total available supply of GAME by Virtuals is 1.00B GAME with a maximum supply of 1.00B GAME. It has secured Rank 1521 in the cryptocurrency market with a marketcap of $5,806.75K. The GAME price is 6.92% down in the last one hour.
The high price of the GAME by Virtuals is $0.006935 and low price is $0.004471 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GAME by Virtuals Rank
1521
GAME by Virtuals Price
$0.005816
Market Cap
$5,806.75K 30.48%
Fully Diluted Valuation
$5,806.75K
Trading Volume(24h)
$888.08K
Circulating Supply
1.00B GAME
Total Supply
1.00B GAME
Max Supply
1.00B GAME
High(24h)
$0.006935
Low(24h)
$0.004471
All-time High
$0.392 98.52%
01 Jan 2025
All-time Low
$0.002634 120.82%
19 Nov 2024
Cryptocurrency GAME by Virtuals Calculator
Want to convert more cryptocurrencies?
GAME by Virtuals Historical Data Chart
1h
6.92%
24h
30.68%
7d
49.75%
14d
48.37%
30d
25.94%
60d
11.84%
200d
40.16%
1y
74.2%
GAME by Virtuals Historical Data
Historical data of GAME by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $63,474,055.75 | $8,088,606.06 | $0.06 |
| 2025-07-12 | $57,502,464.15 | $8,883,180.53 | $0.06 |
| 2025-07-13 | $50,965,549.32 | $3,140,634.31 | $0.05 |
| 2025-07-14 | $52,629,458.97 | $4,684,197.35 | $0.05 |
| 2025-07-15 | $49,903,677.26 | $7,655,851.69 | $0.05 |
| 2025-07-16 | $49,437,938.79 | $7,697,507.25 | $0.05 |
| 2025-07-17 | $51,296,566.08 | $5,775,884.08 | $0.05 |
| 2025-07-18 | $48,244,441.46 | $5,709,203.24 | $0.05 |
| 2025-07-19 | $44,666,841.19 | $6,241,030.51 | $0.04 |
| 2025-07-20 | $44,990,338.12 | $3,422,919.59 | $0.04 |
| 2025-07-21 | $44,220,062.88 | $2,827,945.48 | $0.04 |
| 2025-07-22 | $45,636,998.68 | $5,657,025.42 | $0.05 |
| 2025-07-23 | $41,273,922.18 | $6,757,351.78 | $0.04 |
| 2025-07-24 | $33,768,850.26 | $4,997,989.00 | $0.03 |
| 2025-07-25 | $30,705,205.92 | $5,427,666.69 | $0.03 |
| 2025-07-26 | $35,344,101.77 | $7,994,940.38 | $0.04 |
| 2025-07-27 | $35,927,709.49 | $2,318,228.39 | $0.04 |
| 2025-07-28 | $35,689,832.99 | $3,623,926.16 | $0.04 |
| 2025-07-29 | $29,947,667.11 | $4,384,190.85 | $0.03 |
| 2025-07-30 | $27,545,639.95 | $4,331,081.45 | $0.03 |
| 2025-07-31 | $28,621,456.54 | $4,805,809.57 | $0.03 |
| 2025-08-01 | $26,477,394.06 | $4,071,301.98 | $0.03 |
| 2025-08-02 | $25,078,075.24 | $6,065,560.60 | $0.03 |
| 2025-08-03 | $23,127,211.08 | $3,262,390.60 | $0.02 |
| 2025-08-04 | $24,886,574.32 | $2,119,961.70 | $0.02 |
| 2025-08-05 | $26,441,150.34 | $2,888,679.87 | $0.03 |
| 2025-08-06 | $23,642,326.76 | $3,498,392.30 | $0.02 |
| 2025-08-07 | $23,931,423.43 | $2,562,033.81 | $0.02 |
| 2025-08-08 | $25,823,515.82 | $4,771,815.00 | $0.03 |
| 2025-08-09 | $28,660,418.42 | $3,559,700.80 | $0.03 |
| 2025-08-10 | $32,662,612.53 | $3,592,531.97 | $0.03 |
| 2025-08-11 | $33,020,669.40 | $4,652,952.08 | $0.03 |
| 2025-08-12 | $29,184,941.00 | $5,828,227.27 | $0.03 |
| 2025-08-13 | $29,160,685.50 | $6,054,155.70 | $0.03 |
| 2025-08-14 | $29,431,775.28 | $8,226,549.58 | $0.03 |
| 2025-08-15 | $24,947,106.95 | $8,641,458.17 | $0.02 |
| 2025-08-16 | $24,213,394.82 | $4,933,587.91 | $0.02 |
| 2025-08-17 | $25,249,099.33 | $2,917,528.91 | $0.03 |
| 2025-08-18 | $29,455,275.01 | $3,634,280.38 | $0.03 |
| 2025-08-19 | $27,391,508.80 | $6,095,153.18 | $0.03 |
| 2025-08-20 | $24,921,730.88 | $5,869,223.44 | $0.02 |
| 2025-08-21 | $26,182,320.29 | $5,384,841.20 | $0.03 |
| 2025-08-22 | $21,915,019.85 | $4,797,452.95 | $0.02 |
| 2025-08-23 | $24,998,328.09 | $1,476,127.72 | $0.02 |
| 2025-08-24 | $23,471,851.97 | $4,486,291.31 | $0.02 |
| 2025-08-25 | $21,816,607.43 | $6,375,892.29 | $0.02 |
| 2025-08-26 | $18,863,115.56 | $7,692,450.42 | $0.02 |
| 2025-08-27 | $19,339,477.76 | $6,142,058.84 | $0.02 |
| 2025-08-28 | $18,688,675.97 | $4,541,555.16 | $0.02 |
| 2025-08-29 | $19,623,694.98 | $4,013,625.54 | $0.02 |
| 2025-08-30 | $16,312,204.68 | $6,701,702.54 | $0.02 |
| 2025-08-31 | $16,139,106.71 | $3,966,456.91 | $0.02 |
| 2025-09-01 | $16,511,732.75 | $3,414,033.43 | $0.02 |
| 2025-09-02 | $14,921,099.97 | $4,937,084.17 | $0.01 |
| 2025-09-03 | $15,127,927.44 | $5,466,239.12 | $0.02 |
| 2025-09-04 | $16,768,112.18 | $4,479,168.31 | $0.02 |
| 2025-09-05 | $14,683,675.37 | $4,164,402.30 | $0.01 |
| 2025-09-06 | $15,374,530.21 | $716,188.90 | $0.02 |
| 2025-09-07 | $15,837,485.99 | $2,261,801.55 | $0.02 |
| 2025-09-08 | $16,286,470.37 | $2,371,993.69 | $0.02 |
| 2025-09-09 | $17,421,264.14 | $4,452,150.45 | $0.02 |
| 2025-09-10 | $18,535,680.99 | $5,474,785.77 | $0.02 |
| 2025-09-11 | $18,385,046.97 | $5,700,109.86 | $0.02 |
| 2025-09-12 | $17,829,907.74 | $6,676,800.77 | $0.02 |
| 2025-09-13 | $18,001,280.72 | $6,292,710.14 | $0.02 |
| 2025-09-14 | $17,624,132.76 | $3,838,959.31 | $0.02 |
| 2025-09-15 | $15,599,790.85 | $3,185,591.38 | $0.02 |
| 2025-09-16 | $15,319,363.17 | $4,567,456.00 | $0.02 |
| 2025-09-17 | $14,997,159.83 | $4,394,940.09 | $0.02 |
| 2025-09-18 | $16,536,816.30 | $4,747,378.75 | $0.02 |
| 2025-09-19 | $17,126,560.52 | $4,099,696.40 | $0.02 |
| 2025-09-20 | $15,188,392.29 | $3,602,420.89 | $0.02 |
| 2025-09-21 | $14,740,941.04 | $2,071,962.31 | $0.01 |
| 2025-09-22 | $13,890,689.74 | $2,258,299.27 | $0.01 |
| 2025-09-23 | $13,104,887.26 | $5,600,435.92 | $0.01 |
| 2025-09-24 | $12,511,481.37 | $4,153,200.39 | $0.01 |
| 2025-09-25 | $11,983,455.06 | $3,924,978.70 | $0.01 |
| 2025-09-26 | $10,720,792.24 | $5,562,925.42 | $0.01 |
| 2025-09-27 | $11,422,052.31 | $4,803,367.24 | $0.01 |
| 2025-09-28 | $11,176,419.38 | $2,140,304.69 | $0.01 |
| 2025-09-29 | $10,955,717.79 | $2,464,991.17 | $0.01 |
| 2025-09-30 | $11,906,418.85 | $6,385,905.92 | $0.01 |
| 2025-10-01 | $13,103,155.13 | $4,417,878.54 | $0.01 |
| 2025-10-02 | $15,705,353.36 | $4,565,236.04 | $0.02 |
| 2025-10-03 | $18,920,885.98 | $5,335,958.69 | $0.02 |
| 2025-10-04 | $18,111,768.41 | $4,878,334.92 | $0.02 |
| 2025-10-05 | $16,625,420.73 | $2,097,041.23 | $0.02 |
| 2025-10-06 | $16,516,957.69 | $4,944,143.37 | $0.02 |
| 2025-10-07 | $17,018,566.59 | $5,658,743.87 | $0.02 |
| 2025-10-08 | $14,479,687.54 | $6,084,288.18 | $0.01 |
| 2025-10-09 | $15,424,143.39 | $5,489,497.62 | $0.02 |
| 2025-10-10 | $13,395,810.58 | $455,587.82 | $0.01 |
| 2025-10-11 | $9,703,522.10 | $10,622,348.61 | $0.01 |
| 2025-10-12 | $9,419,907.01 | $398,689.43 | $0.01 |
| 2025-10-13 | $10,752,255.62 | $5,841,801.91 | $0.01 |
| 2025-10-14 | $11,848,821.79 | $5,636,272.78 | $0.01 |
| 2025-10-15 | $11,247,710.43 | $476,884.33 | $0.01 |
| 2025-10-16 | $10,002,969.66 | $5,702,507.82 | $0.01 |
| 2025-10-17 | $11,613,216.41 | $7,110,986.91 | $0.01 |
| 2025-10-18 | $9,998,366.93 | $8,073,226.23 | $0.01 |
| 2025-10-19 | $10,428,068.06 | $468,327.48 | $0.01 |
| 2025-10-20 | $11,203,833.49 | $3,760,257.84 | $0.01 |
| 2025-10-21 | $14,298,507.14 | $5,720,560.38 | $0.01 |
| 2025-10-22 | $13,423,646.53 | $609,660.62 | $0.01 |
| 2025-10-23 | $12,198,943.82 | $5,323,224.43 | $0.01 |
| 2025-10-24 | $11,437,773.58 | $3,664,050.21 | $0.01 |
| 2025-10-25 | $20,167,334.63 | $5,367,083.61 | $0.02 |
| 2025-10-26 | $32,017,185.06 | $15,110,516.09 | $0.03 |
| 2025-10-27 | $40,653,257.50 | $8,097,573.74 | $0.04 |
| 2025-10-28 | $30,222,229.45 | $8,483,125.70 | $0.03 |
| 2025-10-29 | $41,845,962.21 | $7,257,143.39 | $0.04 |
| 2025-10-30 | $43,821,968.92 | $9,192,866.51 | $0.04 |
| 2025-10-31 | $34,894,472.22 | $8,857,326.90 | $0.03 |
| 2025-11-01 | $37,512,126.83 | $6,425,196.96 | $0.04 |
| 2025-11-02 | $58,137,676.98 | $10,761,654.50 | $0.06 |
| 2025-11-03 | $52,293,620.09 | $2,847,821.72 | $0.05 |
| 2025-11-04 | $42,451,756.90 | $7,979,616.41 | $0.04 |
| 2025-11-05 | $41,741,635.76 | $11,625,407.90 | $0.04 |
| 2025-11-06 | $40,283,087.79 | $7,321,699.24 | $0.04 |
| 2025-11-07 | $30,063,318.97 | $5,866,189.37 | $0.03 |
| 2025-11-08 | $44,881,053.21 | $8,287,277.86 | $0.05 |
| 2025-11-09 | $40,150,097.23 | $3,875,988.29 | $0.04 |
| 2025-11-10 | $46,967,863.69 | $4,405,540.19 | $0.05 |
| 2025-11-11 | $45,620,551.02 | $6,445,249.91 | $0.05 |
| 2025-11-12 | $37,580,764.14 | $5,655,588.78 | $0.04 |
| 2025-11-13 | $38,046,223.34 | $3,148,618.26 | $0.04 |
| 2025-11-14 | $38,801,325.72 | $2,909,135.91 | $0.04 |
| 2025-11-15 | $33,518,192.11 | $8,462,702.79 | $0.03 |
| 2025-11-16 | $32,158,507.67 | $3,596,032.73 | $0.03 |
| 2025-11-17 | $30,550,397.38 | $4,589,135.62 | $0.03 |
| 2025-11-18 | $29,905,298.67 | $5,837,796.15 | $0.03 |
| 2025-11-19 | $29,180,856.56 | $7,395,805.37 | $0.03 |
| 2025-11-20 | $28,274,735.48 | $6,047,991.16 | $0.03 |
| 2025-11-21 | $24,178,129.39 | $6,529,460.71 | $0.02 |
| 2025-11-22 | $19,710,926.47 | $1,623,426.46 | $0.02 |
| 2025-11-23 | $17,798,980.32 | $3,325,310.62 | $0.02 |
| 2025-11-24 | $21,288,248.98 | $4,432,515.73 | $0.02 |
| 2025-11-25 | $23,300,421.09 | $5,826,773.25 | $0.02 |
| 2025-11-26 | $23,353,132.78 | $7,112,490.01 | $0.02 |
| 2025-11-27 | $23,404,482.38 | $7,803,850.43 | $0.02 |
| 2025-11-28 | $24,799,934.00 | $1,199,234.97 | $0.02 |
| 2025-11-29 | $22,103,532.64 | $6,296,460.10 | $0.02 |
| 2025-11-30 | $22,806,602.02 | $720,897.15 | $0.02 |
| 2025-12-01 | $20,448,076.46 | $4,058,350.51 | $0.02 |
| 2025-12-02 | $18,891,000.84 | $1,418,349.71 | $0.02 |
| 2025-12-03 | $22,425,592.33 | $8,927,290.13 | $0.02 |
| 2025-12-04 | $23,138,312.39 | $8,915,081.66 | $0.02 |
| 2025-12-05 | $19,773,274.38 | $1,161,955.03 | $0.02 |
| 2025-12-06 | $17,770,061.04 | $4,801,185.82 | $0.02 |
| 2025-12-07 | $18,391,457.59 | $988,296.29 | $0.02 |
| 2025-12-08 | $17,497,590.29 | $3,676,249.82 | $0.02 |
| 2025-12-09 | $17,270,490.08 | $915,967.99 | $0.02 |
| 2025-12-10 | $18,086,408.37 | $949,746.43 | $0.02 |
| 2025-12-11 | $15,705,362.95 | $1,009,238.37 | $0.02 |
| 2025-12-12 | $15,660,227.08 | $1,193,063.10 | $0.02 |
| 2025-12-13 | $14,767,082.29 | $4,292,348.49 | $0.01 |
| 2025-12-14 | $14,981,721.05 | $834,652.88 | $0.01 |
| 2025-12-15 | $13,830,083.36 | $2,982,954.26 | $0.01 |
| 2025-12-16 | $12,982,638.73 | $3,800,277.12 | $0.01 |
| 2025-12-17 | $12,635,999.55 | $3,933,378.36 | $0.01 |
| 2025-12-18 | $12,052,751.83 | $3,953,519.83 | $0.01 |
| 2025-12-19 | $11,223,742.27 | $6,450,590.00 | $0.01 |
| 2025-12-20 | $12,683,448.01 | $1,020,554.44 | $0.01 |
| 2025-12-21 | $13,798,887.89 | $950,844.06 | $0.01 |
| 2025-12-22 | $13,445,583.01 | $4,249,632.17 | $0.01 |
| 2025-12-23 | $13,961,818.55 | $7,197,185.60 | $0.01 |
| 2025-12-24 | $13,389,557.36 | $4,447,095.95 | $0.01 |
| 2025-12-25 | $13,020,311.38 | $3,339,630.65 | $0.01 |
| 2025-12-26 | $12,770,355.71 | $2,360,870.77 | $0.01 |
| 2025-12-27 | $13,022,927.77 | $4,478,546.99 | $0.01 |
| 2025-12-28 | $13,470,294.75 | $778,193.72 | $0.01 |
| 2025-12-29 | $13,218,034.79 | $778,454.43 | $0.01 |
| 2025-12-30 | $12,941,235.84 | $782,284.69 | $0.01 |
| 2025-12-31 | $12,584,844.74 | $4,055,250.26 | $0.01 |
| 2026-01-01 | $12,359,215.73 | $1,024,947.79 | $0.01 |
| 2026-01-02 | $13,304,548.69 | $2,327,658.13 | $0.01 |
| 2026-01-03 | $17,100,577.12 | $1,586,269.70 | $0.02 |
| 2026-01-04 | $19,781,232.87 | $1,966,625.18 | $0.02 |
| 2026-01-05 | $19,236,392.70 | $3,312,661.25 | $0.02 |
| 2026-01-06 | $22,436,932.41 | $2,015,046.42 | $0.02 |
| 2026-01-07 | $21,243,799.36 | $6,054,018.36 | $0.02 |
| 2026-01-08 | $17,832,146.43 | $4,676,038.77 | $0.02 |
| 2026-01-09 | $18,615,625.96 | $5,093,963.32 | $0.02 |
| 2026-01-10 | $18,735,206.15 | $3,919,882.57 | $0.02 |
| 2026-01-11 | $18,069,062.01 | $1,614,928.03 | $0.02 |
| 2026-01-12 | $18,282,726.35 | $966,322.95 | $0.02 |
| 2026-01-13 | $17,451,925.48 | $4,351,849.41 | $0.02 |
| 2026-01-14 | $17,554,193.75 | $5,501,943.52 | $0.02 |
| 2026-01-15 | $16,754,789.96 | $6,185,861.08 | $0.02 |
| 2026-01-16 | $15,899,396.14 | $5,159,488.36 | $0.02 |
| 2026-01-17 | $14,818,602.32 | $3,388,117.67 | $0.01 |
| 2026-01-18 | $14,628,947.60 | $2,353,961.72 | $0.01 |
| 2026-01-19 | $13,805,980.25 | $1,946,913.14 | $0.01 |
| 2026-01-20 | $13,271,220.28 | $876,770.13 | $0.01 |
| 2026-01-21 | $12,155,988.06 | $781,577.04 | $0.01 |
| 2026-01-22 | $13,117,087.20 | $5,503,080.73 | $0.01 |
| 2026-01-23 | $12,988,397.50 | $745,656.01 | $0.01 |
| 2026-01-24 | $13,772,301.38 | $3,698,617.83 | $0.01 |
| 2026-01-25 | $12,870,108.42 | $920,347.99 | $0.01 |
| 2026-01-26 | $11,619,382.37 | $748,682.44 | $0.01 |
| 2026-01-27 | $12,312,877.57 | $563,544.39 | $0.01 |
| 2026-01-28 | $12,398,380.40 | $723,403.60 | $0.01 |
| 2026-01-29 | $14,312,973.29 | $3,300,320.51 | $0.01 |
| 2026-01-30 | $11,086,375.48 | $3,883,437.11 | $0.01 |
| 2026-01-31 | $11,707,427.66 | $3,682,563.15 | $0.01 |
| 2026-02-01 | $9,632,128.69 | $4,053,981.46 | $0.01 |
| 2026-02-02 | $9,249,876.77 | $4,303,783.45 | $0.01 |
| 2026-02-03 | $10,170,690.14 | $1,224,961.73 | $0.01 |
| 2026-02-04 | $9,262,814.87 | $3,700,232.10 | $0.01 |
| 2026-02-05 | $9,288,110.34 | $6,984,335.63 | $0.01 |
| 2026-02-06 | $7,618,868.29 | $4,576,629.54 | $0.01 |
| 2026-02-07 | $8,666,833.74 | $1,097,257.11 | $0.01 |
| 2026-02-08 | $8,501,346.36 | $1,142,927.59 | $0.01 |
| 2026-02-09 | $9,676,504.47 | $1,322,403.45 | $0.01 |
| 2026-02-10 | $9,202,340.79 | $1,101,867.49 | $0.01 |
| 2026-02-11 | $8,870,753.33 | $852,222.04 | $0.01 |
| 2026-02-12 | $8,308,928.64 | $2,272,201.18 | $0.01 |
| 2026-02-13 | $9,394,207.87 | $991,525.21 | $0.01 |
| 2026-02-14 | $9,616,372.92 | $988,403.43 | $0.01 |
| 2026-02-15 | $15,618,133.77 | $3,205,937.81 | $0.02 |
| 2026-02-16 | $12,177,832.62 | $1,417,113.20 | $0.01 |
| 2026-02-17 | $13,095,613.79 | $737,691.31 | $0.01 |
| 2026-02-18 | $13,089,640.52 | $1,169,498.42 | $0.01 |
| 2026-02-19 | $11,464,798.97 | $2,049,697.12 | $0.01 |
| 2026-02-20 | $10,551,067.72 | $856,017.93 | $0.01 |
| 2026-02-21 | $11,271,475.94 | $2,534,421.29 | $0.01 |
| 2026-02-22 | $12,072,233.65 | $1,355,270.67 | $0.01 |
| 2026-02-23 | $11,716,068.99 | $1,986,474.00 | $0.01 |
| 2026-02-24 | $10,577,004.34 | $847,337.64 | $0.01 |
| 2026-02-25 | $10,073,381.41 | $2,008,874.03 | $0.01 |
| 2026-02-26 | $12,657,545.04 | $1,434,241.68 | $0.01 |
| 2026-02-27 | $11,740,408.76 | $1,051,829.21 | $0.01 |
| 2026-02-28 | $11,981,332.49 | $993,107.79 | $0.01 |
| 2026-03-01 | $11,850,115.11 | $946,200.04 | $0.01 |
| 2026-03-02 | $11,169,731.61 | $802,843.76 | $0.01 |
| 2026-03-03 | $12,537,463.81 | $3,129,939.02 | $0.01 |
| 2026-03-04 | $12,306,061.29 | $682,435.86 | $0.01 |
| 2026-03-05 | $12,830,198.23 | $892,894.75 | $0.01 |
| 2026-03-06 | $11,740,959.37 | $666,741.57 | $0.01 |
| 2026-03-07 | $11,010,127.11 | $561,419.45 | $0.01 |
| 2026-03-08 | $10,741,706.77 | $1,475,343.98 | $0.01 |
| 2026-03-09 | $9,761,785.90 | $2,042,036.44 | $0.01 |
| 2026-03-10 | $10,703,347.97 | $616,900.67 | $0.01 |
| 2026-03-11 | $11,169,682.34 | $749,915.30 | $0.01 |
| 2026-03-12 | $10,972,741.62 | $612,038.32 | $0.01 |
| 2026-03-13 | $11,058,380.69 | $671,713.50 | $0.01 |
| 2026-03-14 | $10,947,436.61 | $674,461.69 | $0.01 |
| 2026-03-15 | $10,913,677.66 | $1,076,094.63 | $0.01 |
| 2026-03-16 | $11,690,018.42 | $1,411,376.77 | $0.01 |
| 2026-03-17 | $12,149,091.65 | $678,938.09 | $0.01 |
| 2026-03-18 | $11,668,125.33 | $578,170.86 | $0.01 |
| 2026-03-19 | $10,977,011.96 | $3,887,476.87 | $0.01 |
| 2026-03-20 | $10,417,329.85 | $605,729.53 | $0.01 |
| 2026-03-21 | $10,215,654.76 | $521,882.92 | $0.01 |
| 2026-03-22 | $10,171,253.96 | $545,404.60 | $0.01 |
| 2026-03-23 | $9,355,123.53 | $566,451.53 | $0.01 |
| 2026-03-24 | $9,559,993.78 | $533,805.51 | $0.01 |
| 2026-03-25 | $10,101,722.85 | $3,189,549.73 | $0.01 |
| 2026-03-26 | $10,075,560.59 | $566,552.23 | $0.01 |
| 2026-03-27 | $9,239,946.87 | $561,566.40 | $0.01 |
| 2026-03-28 | $8,882,928.79 | $493,763.57 | $0.01 |
| 2026-03-29 | $8,824,836.54 | $535,895.78 | $0.01 |
| 2026-03-30 | $8,794,036.34 | $1,852,286.79 | $0.01 |
| 2026-03-31 | $8,770,738.44 | $528,377.39 | $0.01 |
| 2026-04-01 | $8,448,104.65 | $687,742.32 | $0.01 |
| 2026-04-02 | $8,849,445.57 | $509,294.74 | $0.01 |
| 2026-04-03 | $8,566,137.83 | $461,523.86 | $0.01 |
| 2026-04-04 | $8,548,984.82 | $441,519.95 | $0.01 |
| 2026-04-05 | $8,386,794.46 | $501,167.77 | $0.01 |
| 2026-04-06 | $8,317,019.02 | $510,475.84 | $0.01 |
| 2026-04-07 | $8,256,891.02 | $468,696.13 | $0.01 |
| 2026-04-08 | $9,084,249.39 | $497,975.56 | $0.01 |
| 2026-04-09 | $8,633,597.77 | $422,436.79 | $0.01 |
| 2026-04-10 | $8,775,870.64 | $428,186.24 | $0.01 |
| 2026-04-11 | $9,035,188.04 | $432,234.09 | $0.01 |
| 2026-04-12 | $8,961,422.56 | $1,821,514.15 | $0.01 |
| 2026-04-13 | $8,578,535.96 | $405,490.11 | $0.01 |
| 2026-04-14 | $8,778,493.55 | $468,795.14 | $0.01 |
| 2026-04-15 | $8,491,968.70 | $3,438,332.27 | $0.01 |
| 2026-04-16 | $8,757,333.32 | $413,639.03 | $0.01 |
| 2026-04-17 | $9,160,147.06 | $502,096.30 | $0.01 |
| 2026-04-18 | $9,567,470.99 | $654,729.55 | $0.01 |
| 2026-04-19 | $9,041,345.17 | $507,381.94 | $0.01 |
| 2026-04-20 | $8,275,528.39 | $500,626.78 | $0.01 |
| 2026-04-21 | $8,487,465.32 | $2,679,205.24 | $0.01 |
| 2026-04-22 | $8,178,137.76 | $2,597,406.52 | $0.01 |
| 2026-04-23 | $8,347,740.70 | $467,753.19 | $0.01 |
| 2026-04-24 | $8,595,827.28 | $444,783.54 | $0.01 |
| 2026-04-25 | $8,819,207.67 | $5,240,683.44 | $0.01 |
| 2026-04-26 | $8,528,864.76 | $1,379,842.08 | $0.01 |
| 2026-04-27 | $8,711,671.08 | $449,532.24 | $0.01 |
| 2026-04-28 | $8,492,368.24 | $3,997,204.16 | $0.01 |
| 2026-04-29 | $8,573,154.32 | $2,004,907.97 | $0.01 |
| 2026-04-30 | $8,785,387.81 | $491,897.20 | $0.01 |
| 2026-05-01 | $8,418,948.83 | $1,538,740.30 | $0.01 |
| 2026-05-02 | $8,475,383.46 | $2,932,185.86 | $0.01 |
| 2026-05-03 | $8,840,327.00 | $211,385.30 | $0.01 |
| 2026-05-04 | $9,190,628.22 | $232,344.66 | $0.01 |
| 2026-05-05 | $8,798,286.13 | $4,902,338.49 | $0.01 |
| 2026-05-06 | $9,892,911.80 | $2,264,948.96 | $0.01 |
| 2026-05-07 | $10,176,943.75 | $573,544.47 | $0.01 |
| 2026-05-08 | $10,362,395.65 | $479,199.29 | $0.01 |
| 2026-05-09 | $10,997,762.55 | $3,152,770.65 | $0.01 |
| 2026-05-10 | $11,002,444.65 | $1,438,961.38 | $0.01 |
| 2026-05-11 | $10,718,197.17 | $311,731.85 | $0.01 |
| 2026-05-12 | $9,891,630.24 | $3,159,847.09 | $0.01 |
| 2026-05-13 | $9,014,041.89 | $2,200,495.10 | $0.01 |
| 2026-05-14 | $8,649,159.80 | $247,922.25 | $0.01 |
| 2026-05-15 | $8,892,415.25 | $3,196,199.01 | $0.01 |
| 2026-05-16 | $8,390,781.28 | $228,232.02 | $0.01 |
| 2026-05-17 | $8,300,779.52 | $253,220.06 | $0.01 |
| 2026-05-18 | $8,163,305.07 | $1,835,248.27 | $0.01 |
| 2026-05-19 | $8,088,500.52 | $3,883,093.97 | $0.01 |
| 2026-05-20 | $7,956,644.33 | $224,785.35 | $0.01 |
| 2026-05-21 | $8,173,384.66 | $1,972,093.61 | $0.01 |
| 2026-05-22 | $8,101,720.17 | $2,179,913.69 | $0.01 |
| 2026-05-23 | $7,861,919.10 | $2,606,124.62 | $0.01 |
| 2026-05-24 | $8,125,838.42 | $273,194.27 | $0.01 |
| 2026-05-25 | $7,906,388.06 | $1,787,822.92 | $0.01 |
| 2026-05-26 | $8,466,801.35 | $1,991,236.38 | $0.01 |
| 2026-05-27 | $8,641,515.98 | $508,098.79 | $0.01 |
| 2026-05-28 | $7,689,033.17 | $2,809,172.95 | $0.01 |
| 2026-05-29 | $7,405,853.16 | $3,188,952.13 | $0.01 |
| 2026-05-30 | $7,389,839.28 | $3,025,269.63 | $0.01 |
| 2026-05-31 | $7,389,560.00 | $1,581,643.35 | $0.01 |
| 2026-06-01 | $7,469,596.15 | $1,998,159.45 | $0.01 |
| 2026-06-02 | $7,199,919.29 | $4,976,431.64 | $0.01 |
| 2026-06-03 | $7,181,005.34 | $4,144,931.08 | $0.01 |
| 2026-06-04 | $7,099,542.19 | $4,216,362.13 | $0.01 |
| 2026-06-05 | $6,093,910.43 | $5,560,139.74 | $0.01 |
| 2026-06-06 | $5,377,962.43 | $509,245.78 | $0.01 |
| 2026-06-07 | $5,203,943.27 | $251,205.38 | $0.01 |
| 2026-06-08 | $5,832,734.66 | $371,417.33 | $0.01 |
| 2026-06-09 | $5,701,178.98 | $235,456.87 | $0.01 |
| 2026-06-10 | $5,498,594.79 | $7,485,069.84 | $0.01 |
| 2026-06-11 | $5,209,367.80 | $219,741.27 | $0.01 |
| 2026-06-12 | $5,474,812.55 | $231,489.65 | $0.01 |
| 2026-06-13 | $5,605,497.31 | $211,964.17 | $0.01 |
| 2026-06-14 | $5,908,085.94 | $1,979,590.56 | $0.01 |
| 2026-06-15 | $5,945,058.95 | $193,230.47 | $0.01 |
| 2026-06-16 | $5,893,087.77 | $4,716,132.33 | $0.01 |
| 2026-06-17 | $5,585,765.90 | $2,627,696.42 | $0.01 |
| 2026-06-18 | $5,295,258.41 | $3,211,768.11 | $0.01 |
| 2026-06-19 | $5,290,150.27 | $3,120,757.67 | $0.01 |
| 2026-06-20 | $5,300,355.46 | $2,005,979.71 | $0.01 |
| 2026-06-21 | $5,413,867.08 | $1,659,116.74 | $0.01 |
| 2026-06-22 | $5,286,293.06 | $2,123,983.39 | $0.01 |
| 2026-06-23 | $5,203,054.38 | $1,481,746.26 | $0.01 |
| 2026-06-24 | $4,998,654.67 | $2,326,816.91 | $0.00 |
| 2026-06-25 | $4,737,756.92 | $205,826.87 | $0.00 |
| 2026-06-26 | $4,290,835.75 | $219,033.27 | $0.00 |
| 2026-06-27 | $4,178,018.89 | $214,932.11 | $0.00 |
| 2026-06-28 | $4,145,119.75 | $122,077.24 | $0.00 |
| 2026-06-29 | $4,116,488.86 | $108,473.57 | $0.00 |
| 2026-06-30 | $4,066,225.87 | $2,916,628.00 | $0.00 |
| 2026-07-01 | $4,079,554.67 | $39,987.33 | $0.00 |
| 2026-07-02 | $4,167,586.75 | $1,763,612.06 | $0.00 |
| 2026-07-03 | $4,365,696.20 | $1,744,259.84 | $0.00 |
| 2026-07-04 | $4,535,101.42 | $48,745.63 | $0.00 |
| 2026-07-05 | $4,444,745.90 | $22,965.96 | $0.00 |
| 2026-07-06 | $4,543,344.61 | $40,643.89 | $0.00 |
| 2026-07-07 | $4,323,136.63 | $2,729,813.38 | $0.00 |
| 2026-07-08 | $4,251,826.44 | $1,661,460.87 | $0.00 |
| 2026-07-09 | $4,140,767.20 | $1,811,718.58 | $0.00 |
| 2026-07-10 | $4,155,623.54 | $1,553,200.54 | $0.00 |
| 2026-07-10 | $4,712,238.34 | $60,124.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
