GAME by Virtuals GAME #1647
$0.005674 5.1% (1d)
Market Overview
GAME by Virtuals current market price is $0.005674 with a 24 hour trading volume of $61,616. The total available supply of GAME by Virtuals is 1.00B GAME with a maximum supply of 1.00B GAME. It has secured Rank 1647 in the cryptocurrency market with a marketcap of $5,674.91K. The GAME price is 0.12% down in the last one hour.
The high price of the GAME by Virtuals is $0.005722 and low price is $0.005424 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GAME by Virtuals Rank
1647
GAME by Virtuals Price
$0.005674
Market Cap
$5,674.91K 5.11%
Fully Diluted Valuation
$5,674.91K
Trading Volume(24h)
$61,616
Circulating Supply
1.00B GAME
Total Supply
1.00B GAME
Max Supply
1.00B GAME
High(24h)
$0.005722
Low(24h)
$0.005424
All-time High
$0.392 98.55%
01 Jan 2025
All-time Low
$0.002634 115.46%
19 Nov 2024
Cryptocurrency GAME by Virtuals Calculator
Want to convert more cryptocurrencies?
GAME by Virtuals Historical Data Chart
1h
0.12%
24h
5.1%
7d
9.35%
14d
4.84%
30d
20.42%
60d
44.18%
200d
50.11%
1y
65.65%
GAME by Virtuals Historical Data
Historical data of GAME by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-30 | $16,243,954.91 | $6,697,471.80 | $0.02 |
| 2025-08-31 | $16,229,111.40 | $3,936,985.04 | $0.02 |
| 2025-09-01 | $16,494,412.37 | $3,428,803.20 | $0.02 |
| 2025-09-02 | $14,924,385.60 | $4,932,580.50 | $0.01 |
| 2025-09-03 | $15,300,952.27 | $5,497,454.78 | $0.02 |
| 2025-09-04 | $17,062,976.08 | $4,472,516.99 | $0.02 |
| 2025-09-05 | $14,683,675.37 | $4,221,208.82 | $0.01 |
| 2025-09-06 | $15,437,759.18 | $716,825.43 | $0.02 |
| 2025-09-07 | $15,964,592.09 | $2,271,348.50 | $0.02 |
| 2025-09-08 | $16,353,381.04 | $2,364,277.82 | $0.02 |
| 2025-09-09 | $17,424,029.72 | $4,464,978.70 | $0.02 |
| 2025-09-10 | $18,535,680.99 | $5,476,903.48 | $0.02 |
| 2025-09-11 | $18,385,046.97 | $5,691,938.46 | $0.02 |
| 2025-09-12 | $17,832,158.92 | $6,702,208.09 | $0.02 |
| 2025-09-13 | $18,006,418.87 | $6,276,348.33 | $0.02 |
| 2025-09-14 | $17,627,188.40 | $3,821,228.98 | $0.02 |
| 2025-09-15 | $15,680,819.53 | $3,191,848.28 | $0.02 |
| 2025-09-16 | $15,323,917.83 | $4,568,214.75 | $0.02 |
| 2025-09-17 | $15,009,607.50 | $4,390,907.43 | $0.02 |
| 2025-09-18 | $16,538,781.97 | $4,750,135.18 | $0.02 |
| 2025-09-19 | $17,124,577.41 | $4,095,577.26 | $0.02 |
| 2025-09-20 | $15,102,277.19 | $3,593,709.29 | $0.02 |
| 2025-09-21 | $14,740,138.91 | $2,071,768.57 | $0.01 |
| 2025-09-22 | $13,889,369.82 | $2,267,710.97 | $0.01 |
| 2025-09-23 | $12,920,731.43 | $409,982.06 | $0.01 |
| 2025-09-24 | $12,511,473.40 | $4,157,074.64 | $0.01 |
| 2025-09-25 | $12,341,689.60 | $3,926,443.09 | $0.01 |
| 2025-09-26 | $10,901,028.74 | $5,602,958.57 | $0.01 |
| 2025-09-27 | $11,421,615.23 | $4,771,522.69 | $0.01 |
| 2025-09-28 | $11,176,419.38 | $2,136,592.09 | $0.01 |
| 2025-09-29 | $11,039,860.26 | $2,475,065.76 | $0.01 |
| 2025-09-30 | $11,904,129.09 | $6,333,317.23 | $0.01 |
| 2025-10-01 | $13,107,389.21 | $4,406,800.52 | $0.01 |
| 2025-10-02 | $15,706,948.09 | $4,506,333.26 | $0.02 |
| 2025-10-03 | $18,932,690.27 | $5,324,984.78 | $0.02 |
| 2025-10-04 | $18,109,186.11 | $4,858,519.24 | $0.02 |
| 2025-10-05 | $16,636,358.16 | $2,099,140.62 | $0.02 |
| 2025-10-06 | $16,517,885.63 | $4,952,545.94 | $0.02 |
| 2025-10-07 | $17,019,259.91 | $5,662,693.54 | $0.02 |
| 2025-10-08 | $14,385,697.79 | $6,084,072.59 | $0.01 |
| 2025-10-09 | $15,424,143.39 | $5,489,441.65 | $0.02 |
| 2025-10-10 | $12,943,053.53 | $5,232,376.32 | $0.01 |
| 2025-10-11 | $9,505,509.17 | $10,694,507.63 | $0.01 |
| 2025-10-12 | $9,644,095.80 | $8,634,971.43 | $0.01 |
| 2025-10-13 | $10,903,293.71 | $5,863,538.38 | $0.01 |
| 2025-10-14 | $11,756,167.13 | $5,628,031.09 | $0.01 |
| 2025-10-15 | $11,229,763.96 | $476,648.51 | $0.01 |
| 2025-10-16 | $10,004,659.39 | $5,699,324.92 | $0.01 |
| 2025-10-17 | $11,612,207.96 | $7,116,418.33 | $0.01 |
| 2025-10-18 | $9,994,388.67 | $8,075,069.63 | $0.01 |
| 2025-10-19 | $10,424,849.22 | $466,942.64 | $0.01 |
| 2025-10-20 | $11,205,192.09 | $3,767,316.66 | $0.01 |
| 2025-10-21 | $14,298,507.14 | $5,724,076.76 | $0.01 |
| 2025-10-22 | $13,436,554.05 | $608,157.63 | $0.01 |
| 2025-10-23 | $12,198,943.82 | $5,319,820.10 | $0.01 |
| 2025-10-24 | $11,523,325.07 | $3,663,158.04 | $0.01 |
| 2025-10-25 | $21,052,825.95 | $5,574,348.91 | $0.02 |
| 2025-10-26 | $32,102,421.99 | $14,789,950.63 | $0.03 |
| 2025-10-27 | $41,851,229.79 | $8,266,446.51 | $0.04 |
| 2025-10-28 | $29,918,335.80 | $8,458,706.59 | $0.03 |
| 2025-10-29 | $41,752,239.85 | $7,307,564.86 | $0.04 |
| 2025-10-30 | $43,376,520.40 | $9,181,769.02 | $0.04 |
| 2025-10-31 | $33,969,632.99 | $4,707,071.50 | $0.03 |
| 2025-11-01 | $37,508,988.96 | $6,389,449.40 | $0.04 |
| 2025-11-02 | $57,656,796.23 | $10,698,450.59 | $0.06 |
| 2025-11-03 | $52,318,732.99 | $2,811,799.86 | $0.05 |
| 2025-11-04 | $42,546,290.33 | $7,979,381.01 | $0.04 |
| 2025-11-05 | $41,613,189.71 | $11,598,578.12 | $0.04 |
| 2025-11-06 | $40,551,256.06 | $7,314,495.00 | $0.04 |
| 2025-11-07 | $30,283,616.36 | $5,871,175.28 | $0.03 |
| 2025-11-08 | $46,231,848.60 | $8,234,188.39 | $0.05 |
| 2025-11-09 | $40,208,036.76 | $3,861,029.29 | $0.04 |
| 2025-11-10 | $46,967,863.69 | $4,424,611.30 | $0.05 |
| 2025-11-11 | $45,728,232.80 | $6,425,589.40 | $0.05 |
| 2025-11-12 | $37,571,475.73 | $5,656,889.41 | $0.04 |
| 2025-11-13 | $38,071,987.92 | $3,146,999.59 | $0.04 |
| 2025-11-14 | $38,801,325.72 | $2,903,143.89 | $0.04 |
| 2025-11-15 | $33,660,662.65 | $8,462,530.91 | $0.03 |
| 2025-11-16 | $32,266,033.54 | $3,555,504.29 | $0.03 |
| 2025-11-17 | $30,482,542.62 | $4,598,477.97 | $0.03 |
| 2025-11-18 | $29,940,622.05 | $5,847,831.67 | $0.03 |
| 2025-11-19 | $29,101,666.26 | $7,384,822.84 | $0.03 |
| 2025-11-20 | $28,274,735.48 | $6,060,186.55 | $0.03 |
| 2025-11-21 | $23,782,190.62 | $6,524,719.68 | $0.02 |
| 2025-11-22 | $19,546,657.63 | $8,852,368.25 | $0.02 |
| 2025-11-23 | $17,744,280.60 | $3,332,558.80 | $0.02 |
| 2025-11-24 | $20,725,062.33 | $4,448,946.39 | $0.02 |
| 2025-11-25 | $23,213,233.74 | $5,823,612.34 | $0.02 |
| 2025-11-26 | $23,114,635.77 | $7,106,910.41 | $0.02 |
| 2025-11-27 | $23,402,873.77 | $7,821,459.23 | $0.02 |
| 2025-11-28 | $24,822,759.68 | $1,199,387.88 | $0.02 |
| 2025-11-29 | $22,103,532.64 | $6,294,090.26 | $0.02 |
| 2025-11-30 | $22,810,191.50 | $3,913,056.83 | $0.02 |
| 2025-12-01 | $20,657,581.52 | $4,099,466.98 | $0.02 |
| 2025-12-02 | $18,848,571.70 | $1,400,327.53 | $0.02 |
| 2025-12-03 | $22,337,150.69 | $8,930,110.55 | $0.02 |
| 2025-12-04 | $23,160,005.97 | $1,204,964.99 | $0.02 |
| 2025-12-05 | $19,947,389.26 | $5,711,652.09 | $0.02 |
| 2025-12-06 | $17,774,171.41 | $4,802,791.23 | $0.02 |
| 2025-12-07 | $18,390,511.22 | $986,029.44 | $0.02 |
| 2025-12-08 | $17,514,877.90 | $1,256,979.26 | $0.02 |
| 2025-12-09 | $17,246,242.85 | $913,566.06 | $0.02 |
| 2025-12-10 | $18,081,121.20 | $952,938.84 | $0.02 |
| 2025-12-11 | $15,705,362.95 | $5,031,963.62 | $0.02 |
| 2025-12-12 | $15,668,532.33 | $1,192,173.02 | $0.02 |
| 2025-12-13 | $14,771,281.87 | $4,287,768.65 | $0.01 |
| 2025-12-14 | $14,983,334.01 | $833,542.22 | $0.01 |
| 2025-12-15 | $13,829,373.24 | $2,983,795.11 | $0.01 |
| 2025-12-16 | $12,976,042.81 | $3,796,874.60 | $0.01 |
| 2025-12-17 | $12,564,730.65 | $3,933,028.44 | $0.01 |
| 2025-12-18 | $12,050,710.02 | $3,947,987.28 | $0.01 |
| 2025-12-19 | $11,220,804.16 | $6,451,019.82 | $0.01 |
| 2025-12-20 | $12,699,914.95 | $1,020,268.34 | $0.01 |
| 2025-12-21 | $13,815,368.12 | $951,988.21 | $0.01 |
| 2025-12-22 | $13,443,605.65 | $4,253,670.00 | $0.01 |
| 2025-12-23 | $13,717,625.37 | $744,776.12 | $0.01 |
| 2025-12-24 | $13,305,774.48 | $4,479,655.48 | $0.01 |
| 2025-12-25 | $13,024,222.94 | $802,518.91 | $0.01 |
| 2025-12-26 | $12,837,638.75 | $2,364,424.93 | $0.01 |
| 2025-12-27 | $13,022,927.77 | $4,471,334.78 | $0.01 |
| 2025-12-28 | $13,506,587.12 | $778,034.22 | $0.01 |
| 2025-12-29 | $13,233,772.48 | $778,621.81 | $0.01 |
| 2025-12-30 | $12,949,718.90 | $781,398.98 | $0.01 |
| 2025-12-31 | $12,583,432.15 | $4,051,563.38 | $0.01 |
| 2026-01-01 | $12,606,285.49 | $3,890,429.68 | $0.01 |
| 2026-01-02 | $13,195,450.00 | $2,340,729.01 | $0.01 |
| 2026-01-03 | $16,003,336.41 | $5,566,013.55 | $0.02 |
| 2026-01-04 | $18,846,934.11 | $3,590,560.28 | $0.02 |
| 2026-01-05 | $19,525,768.40 | $3,515,664.48 | $0.02 |
| 2026-01-06 | $21,850,122.03 | $6,499,069.15 | $0.02 |
| 2026-01-07 | $21,167,285.06 | $6,021,190.15 | $0.02 |
| 2026-01-08 | $17,842,961.59 | $4,219,465.69 | $0.02 |
| 2026-01-09 | $18,856,590.73 | $5,231,519.42 | $0.02 |
| 2026-01-10 | $18,844,565.22 | $3,924,117.32 | $0.02 |
| 2026-01-11 | $18,293,417.11 | $1,594,436.29 | $0.02 |
| 2026-01-12 | $18,249,912.42 | $2,032,773.70 | $0.02 |
| 2026-01-13 | $17,576,091.44 | $4,212,075.51 | $0.02 |
| 2026-01-14 | $17,740,766.65 | $5,749,080.10 | $0.02 |
| 2026-01-15 | $16,684,905.50 | $5,899,702.08 | $0.02 |
| 2026-01-16 | $16,193,687.63 | $5,095,268.69 | $0.02 |
| 2026-01-17 | $15,029,271.54 | $3,355,921.74 | $0.02 |
| 2026-01-18 | $14,695,173.97 | $1,408,493.56 | $0.01 |
| 2026-01-19 | $13,745,882.91 | $1,895,454.63 | $0.01 |
| 2026-01-20 | $13,367,861.88 | $4,187,224.69 | $0.01 |
| 2026-01-21 | $12,945,561.91 | $4,815,075.42 | $0.01 |
| 2026-01-22 | $13,504,494.49 | $5,738,087.21 | $0.01 |
| 2026-01-23 | $12,502,173.96 | $3,452,788.21 | $0.01 |
| 2026-01-24 | $13,604,390.32 | $3,769,651.35 | $0.01 |
| 2026-01-25 | $13,464,303.46 | $1,655,013.67 | $0.01 |
| 2026-01-26 | $10,598,301.42 | $2,964,767.89 | $0.01 |
| 2026-01-27 | $11,947,703.94 | $3,725,702.03 | $0.01 |
| 2026-01-28 | $11,595,724.04 | $2,465,970.40 | $0.01 |
| 2026-01-29 | $14,229,080.71 | $3,664,891.09 | $0.01 |
| 2026-01-30 | $11,550,605.47 | $3,641,054.91 | $0.01 |
| 2026-01-31 | $11,938,515.74 | $3,822,065.18 | $0.01 |
| 2026-02-01 | $9,891,439.18 | $3,883,261.39 | $0.01 |
| 2026-02-02 | $9,469,504.88 | $4,237,540.06 | $0.01 |
| 2026-02-03 | $10,214,301.27 | $5,066,423.21 | $0.01 |
| 2026-02-04 | $9,770,453.74 | $3,687,353.03 | $0.01 |
| 2026-02-05 | $9,516,553.55 | $7,295,819.34 | $0.01 |
| 2026-02-06 | $7,875,190.78 | $3,986,472.87 | $0.01 |
| 2026-02-07 | $8,564,857.36 | $3,558,820.18 | $0.01 |
| 2026-02-08 | $8,730,293.30 | $1,865,280.15 | $0.01 |
| 2026-02-09 | $9,593,772.63 | $2,356,238.72 | $0.01 |
| 2026-02-10 | $8,696,883.15 | $2,749,739.98 | $0.01 |
| 2026-02-11 | $8,244,305.55 | $1,945,571.61 | $0.01 |
| 2026-02-12 | $8,570,425.10 | $2,190,772.52 | $0.01 |
| 2026-02-13 | $9,305,780.09 | $2,203,497.52 | $0.01 |
| 2026-02-14 | $9,573,670.07 | $2,142,117.00 | $0.01 |
| 2026-02-15 | $15,531,797.07 | $2,413,611.18 | $0.02 |
| 2026-02-16 | $13,287,114.03 | $1,876,718.85 | $0.01 |
| 2026-02-17 | $13,513,680.21 | $2,258,714.14 | $0.01 |
| 2026-02-18 | $14,209,837.37 | $2,568,613.22 | $0.01 |
| 2026-02-19 | $11,860,512.62 | $1,842,838.54 | $0.01 |
| 2026-02-20 | $11,289,164.03 | $1,803,678.31 | $0.01 |
| 2026-02-21 | $11,559,065.33 | $2,542,032.54 | $0.01 |
| 2026-02-22 | $12,373,419.10 | $1,954,487.84 | $0.01 |
| 2026-02-23 | $11,195,856.24 | $2,203,804.35 | $0.01 |
| 2026-02-24 | $11,381,919.18 | $3,711,937.32 | $0.01 |
| 2026-02-25 | $10,580,453.69 | $1,839,831.45 | $0.01 |
| 2026-02-26 | $12,174,946.79 | $3,172,369.86 | $0.01 |
| 2026-02-27 | $11,880,473.74 | $2,405,874.17 | $0.01 |
| 2026-02-28 | $12,396,884.37 | $5,183,884.73 | $0.01 |
| 2026-03-01 | $11,720,014.77 | $2,303,978.53 | $0.01 |
| 2026-03-02 | $12,036,835.68 | $2,198,148.57 | $0.01 |
| 2026-03-03 | $12,795,858.47 | $3,211,474.44 | $0.01 |
| 2026-03-04 | $12,504,699.79 | $1,983,510.53 | $0.01 |
| 2026-03-05 | $12,842,799.31 | $3,245,833.85 | $0.01 |
| 2026-03-06 | $13,016,560.38 | $1,721,964.71 | $0.01 |
| 2026-03-07 | $11,903,844.59 | $1,770,472.01 | $0.01 |
| 2026-03-08 | $11,121,536.89 | $1,429,364.50 | $0.01 |
| 2026-03-09 | $10,224,977.11 | $1,952,528.76 | $0.01 |
| 2026-03-10 | $10,951,367.11 | $2,245,744.24 | $0.01 |
| 2026-03-11 | $12,135,777.73 | $1,966,501.47 | $0.01 |
| 2026-03-12 | $10,981,675.72 | $593,172.51 | $0.01 |
| 2026-03-13 | $11,627,737.47 | $1,879,463.80 | $0.01 |
| 2026-03-14 | $11,506,431.28 | $2,364,203.06 | $0.01 |
| 2026-03-15 | $11,763,851.81 | $1,040,947.95 | $0.01 |
| 2026-03-16 | $12,311,006.68 | $1,444,576.33 | $0.01 |
| 2026-03-17 | $12,126,077.96 | $2,530,530.70 | $0.01 |
| 2026-03-18 | $11,955,559.38 | $1,768,771.15 | $0.01 |
| 2026-03-19 | $11,214,343.18 | $3,766,420.30 | $0.01 |
| 2026-03-20 | $11,374,317.94 | $1,648,485.06 | $0.01 |
| 2026-03-21 | $9,996,619.31 | $1,576,677.29 | $0.01 |
| 2026-03-22 | $12,395,066.99 | $1,350,000.65 | $0.01 |
| 2026-03-23 | $10,761,636.20 | $1,440,223.08 | $0.01 |
| 2026-03-24 | $10,705,550.18 | $2,499,544.32 | $0.01 |
| 2026-03-25 | $10,323,561.29 | $3,123,498.40 | $0.01 |
| 2026-03-26 | $11,264,899.95 | $1,683,132.86 | $0.01 |
| 2026-03-27 | $10,442,748.34 | $1,863,287.89 | $0.01 |
| 2026-03-28 | $9,052,212.48 | $2,181,579.76 | $0.01 |
| 2026-03-29 | $8,825,671.83 | $1,343,268.18 | $0.01 |
| 2026-03-30 | $8,794,756.69 | $1,837,833.23 | $0.01 |
| 2026-03-31 | $9,480,186.52 | $3,478,878.37 | $0.01 |
| 2026-04-01 | $8,447,164.96 | $2,600,682.54 | $0.01 |
| 2026-04-02 | $9,205,167.90 | $2,322,269.89 | $0.01 |
| 2026-04-03 | $7,865,179.81 | $2,274,617.35 | $0.01 |
| 2026-04-04 | $8,336,285.59 | $3,381,533.91 | $0.01 |
| 2026-04-05 | $8,281,134.35 | $1,234,535.07 | $0.01 |
| 2026-04-06 | $8,165,546.87 | $2,006,742.01 | $0.01 |
| 2026-04-07 | $8,039,815.00 | $2,594,252.21 | $0.01 |
| 2026-04-08 | $9,734,058.65 | $5,657,044.03 | $0.01 |
| 2026-04-09 | $8,438,255.39 | $2,278,014.04 | $0.01 |
| 2026-04-10 | $9,460,693.64 | $2,424,605.35 | $0.01 |
| 2026-04-11 | $10,625,142.30 | $2,844,897.96 | $0.01 |
| 2026-04-12 | $8,959,864.79 | $1,761,995.80 | $0.01 |
| 2026-04-13 | $8,853,399.62 | $2,540,886.23 | $0.01 |
| 2026-04-14 | $8,975,180.16 | $3,267,570.92 | $0.01 |
| 2026-04-15 | $8,241,128.42 | $3,337,676.19 | $0.01 |
| 2026-04-16 | $8,397,803.09 | $1,931,092.69 | $0.01 |
| 2026-04-17 | $8,617,035.86 | $2,589,473.21 | $0.01 |
| 2026-04-18 | $9,934,180.13 | $3,588,160.13 | $0.01 |
| 2026-04-19 | $9,867,151.53 | $1,584,682.72 | $0.01 |
| 2026-04-20 | $8,804,017.07 | $2,885,286.73 | $0.01 |
| 2026-04-21 | $8,489,379.72 | $2,642,219.42 | $0.01 |
| 2026-04-22 | $8,203,470.92 | $2,452,447.63 | $0.01 |
| 2026-04-23 | $8,646,296.45 | $2,859,427.89 | $0.01 |
| 2026-04-24 | $8,517,282.40 | $2,093,648.39 | $0.01 |
| 2026-04-25 | $8,535,226.02 | $5,093,770.71 | $0.01 |
| 2026-04-26 | $8,525,845.70 | $1,348,885.96 | $0.01 |
| 2026-04-27 | $8,618,530.80 | $2,310,880.91 | $0.01 |
| 2026-04-28 | $8,495,110.75 | $3,974,746.72 | $0.01 |
| 2026-04-29 | $8,429,495.27 | $2,002,802.81 | $0.01 |
| 2026-04-30 | $8,799,425.74 | $2,448,794.16 | $0.01 |
| 2026-05-01 | $8,411,537.48 | $1,527,112.72 | $0.01 |
| 2026-05-02 | $8,386,928.77 | $2,916,114.10 | $0.01 |
| 2026-05-03 | $8,641,766.31 | $1,211,587.86 | $0.01 |
| 2026-05-04 | $8,921,617.90 | $2,175,063.83 | $0.01 |
| 2026-05-05 | $8,798,730.31 | $4,755,552.84 | $0.01 |
| 2026-05-06 | $9,740,143.07 | $2,347,164.60 | $0.01 |
| 2026-05-07 | $9,799,137.97 | $2,795,764.21 | $0.01 |
| 2026-05-08 | $10,490,137.46 | $8,298,490.43 | $0.01 |
| 2026-05-09 | $10,997,016.66 | $3,261,233.37 | $0.01 |
| 2026-05-10 | $10,998,311.57 | $1,432,113.17 | $0.01 |
| 2026-05-11 | $11,888,008.71 | $3,261,041.34 | $0.01 |
| 2026-05-12 | $9,888,990.74 | $3,108,584.19 | $0.01 |
| 2026-05-13 | $9,013,421.33 | $2,041,502.56 | $0.01 |
| 2026-05-14 | $9,521,231.94 | $2,618,493.63 | $0.01 |
| 2026-05-15 | $8,987,966.27 | $3,150,441.27 | $0.01 |
| 2026-05-16 | $8,767,918.43 | $2,786,543.31 | $0.01 |
| 2026-05-17 | $7,951,719.87 | $1,542,867.42 | $0.01 |
| 2026-05-18 | $8,165,016.57 | $1,866,258.89 | $0.01 |
| 2026-05-19 | $8,090,679.64 | $3,934,039.87 | $0.01 |
| 2026-05-20 | $7,965,046.75 | $1,573,783.81 | $0.01 |
| 2026-05-21 | $8,176,719.21 | $1,955,556.02 | $0.01 |
| 2026-05-22 | $8,100,964.11 | $2,131,959.75 | $0.01 |
| 2026-05-23 | $7,864,086.51 | $2,528,921.22 | $0.01 |
| 2026-05-24 | $7,914,513.72 | $2,713,034.20 | $0.01 |
| 2026-05-25 | $7,907,297.14 | $1,765,082.11 | $0.01 |
| 2026-05-26 | $8,143,108.82 | $1,981,343.80 | $0.01 |
| 2026-05-27 | $8,642,862.59 | $3,475,287.04 | $0.01 |
| 2026-05-28 | $7,698,189.92 | $2,656,501.86 | $0.01 |
| 2026-05-29 | $7,508,348.45 | $436,754.17 | $0.01 |
| 2026-05-30 | $7,386,251.83 | $2,803,695.58 | $0.01 |
| 2026-05-31 | $7,482,650.06 | $1,559,697.84 | $0.01 |
| 2026-06-01 | $7,476,493.75 | $1,963,455.48 | $0.01 |
| 2026-06-02 | $7,196,529.20 | $4,855,145.05 | $0.01 |
| 2026-06-03 | $7,186,212.57 | $4,121,378.83 | $0.01 |
| 2026-06-04 | $7,190,328.68 | $4,202,209.44 | $0.01 |
| 2026-06-05 | $6,096,174.71 | $5,169,889.91 | $0.01 |
| 2026-06-06 | $5,390,821.86 | $457,094.97 | $0.01 |
| 2026-06-07 | $5,205,066.92 | $231,896.88 | $0.01 |
| 2026-06-08 | $5,844,328.73 | $345,833.76 | $0.01 |
| 2026-06-09 | $5,604,922.39 | $3,011,864.43 | $0.01 |
| 2026-06-10 | $5,498,520.15 | $7,368,418.98 | $0.01 |
| 2026-06-11 | $5,224,143.27 | $178,258.44 | $0.01 |
| 2026-06-12 | $5,468,081.07 | $192,830.18 | $0.01 |
| 2026-06-13 | $5,611,734.22 | $166,998.13 | $0.01 |
| 2026-06-14 | $5,906,078.88 | $1,949,983.74 | $0.01 |
| 2026-06-15 | $5,865,145.98 | $164,353.15 | $0.01 |
| 2026-06-16 | $5,893,829.69 | $4,713,166.18 | $0.01 |
| 2026-06-17 | $5,586,438.32 | $2,504,103.65 | $0.01 |
| 2026-06-18 | $5,296,174.19 | $3,033,990.75 | $0.01 |
| 2026-06-19 | $5,291,505.85 | $3,097,807.41 | $0.01 |
| 2026-06-20 | $5,212,432.34 | $2,005,846.40 | $0.01 |
| 2026-06-21 | $5,416,125.50 | $197,596.66 | $0.01 |
| 2026-06-22 | $5,286,642.63 | $2,148,255.21 | $0.01 |
| 2026-06-23 | $5,203,962.16 | $1,472,342.95 | $0.01 |
| 2026-06-24 | $4,999,314.04 | $2,315,928.50 | $0.00 |
| 2026-06-25 | $4,736,557.82 | $204,460.76 | $0.00 |
| 2026-06-26 | $4,304,109.04 | $213,388.15 | $0.00 |
| 2026-06-27 | $3,733,045.39 | $1,319,798.74 | $0.00 |
| 2026-06-28 | $3,932,050.49 | $799,079.06 | $0.00 |
| 2026-06-29 | $4,130,925.97 | $1,317,109.03 | $0.00 |
| 2026-06-30 | $4,068,238.93 | $2,910,085.11 | $0.00 |
| 2026-07-01 | $3,745,063.33 | $1,443,058.51 | $0.00 |
| 2026-07-02 | $4,175,528.99 | $1,774,350.87 | $0.00 |
| 2026-07-03 | $4,175,278.76 | $1,725,697.52 | $0.00 |
| 2026-07-04 | $4,545,482.00 | $47,782.09 | $0.00 |
| 2026-07-05 | $4,445,332.60 | $22,798.63 | $0.00 |
| 2026-07-06 | $4,556,905.75 | $39,830.19 | $0.00 |
| 2026-07-07 | $4,107,294.26 | $2,598,159.69 | $0.00 |
| 2026-07-08 | $4,293,917.95 | $34,887.51 | $0.00 |
| 2026-07-09 | $4,235,812.74 | $48,819.13 | $0.00 |
| 2026-07-10 | $4,254,806.23 | $27,759.72 | $0.00 |
| 2026-07-11 | $4,814,263.86 | $1,974,668.03 | $0.00 |
| 2026-07-12 | $4,807,716.71 | $49,059.06 | $0.00 |
| 2026-07-13 | $4,566,788.17 | $49,076.35 | $0.00 |
| 2026-07-14 | $4,158,239.78 | $1,606,040.98 | $0.00 |
| 2026-07-15 | $4,547,692.50 | $27,700.54 | $0.00 |
| 2026-07-16 | $4,756,486.38 | $1,875,268.45 | $0.00 |
| 2026-07-17 | $4,752,895.52 | $1,793,447.98 | $0.00 |
| 2026-07-18 | $4,865,239.41 | $1,652,784.74 | $0.00 |
| 2026-07-19 | $4,648,911.41 | $25,989.97 | $0.00 |
| 2026-07-20 | $4,586,158.74 | $1,350,310.97 | $0.00 |
| 2026-07-21 | $4,784,972.88 | $33,837.69 | $0.00 |
| 2026-07-22 | $4,886,311.46 | $3,929,873.37 | $0.00 |
| 2026-07-23 | $4,677,323.60 | $1,705,626.32 | $0.00 |
| 2026-07-24 | $4,510,109.31 | $22,994.88 | $0.00 |
| 2026-07-25 | $4,279,055.03 | $32,230.13 | $0.00 |
| 2026-07-26 | $4,275,736.36 | $25,310.92 | $0.00 |
| 2026-07-27 | $4,168,939.16 | $959,455.15 | $0.00 |
| 2026-07-28 | $4,080,496.05 | $1,747,295.61 | $0.00 |
| 2026-07-29 | $4,075,611.99 | $1,435,501.58 | $0.00 |
| 2026-07-30 | $4,041,581.93 | $24,517.04 | $0.00 |
| 2026-07-31 | $4,051,410.98 | $28,600.38 | $0.00 |
| 2026-08-01 | $3,850,677.43 | $25,790.02 | $0.00 |
| 2026-08-02 | $3,805,465.26 | $357,160.78 | $0.00 |
| 2026-08-03 | $3,979,677.15 | $637,998.14 | $0.00 |
| 2026-08-04 | $3,802,996.89 | $975,643.23 | $0.00 |
| 2026-08-05 | $3,852,552.48 | $22,872.76 | $0.00 |
| 2026-08-06 | $3,942,014.08 | $28,682.98 | $0.00 |
| 2026-08-07 | $3,935,736.82 | $27,540.88 | $0.00 |
| 2026-08-08 | $3,870,047.20 | $29,145.67 | $0.00 |
| 2026-08-09 | $3,901,673.50 | $29,246.40 | $0.00 |
| 2026-08-10 | $3,827,785.27 | $26,442.92 | $0.00 |
| 2026-08-11 | $3,802,363.23 | $30,640.37 | $0.00 |
| 2026-08-12 | $3,663,217.84 | $34,089.23 | $0.00 |
| 2026-08-13 | $4,177,580.63 | $54,754.54 | $0.00 |
| 2026-08-14 | $4,062,849.48 | $33,280.60 | $0.00 |
| 2026-08-15 | $3,860,487.29 | $34,625.81 | $0.00 |
| 2026-08-16 | $3,874,050.81 | $26,529.52 | $0.00 |
| 2026-08-17 | $3,751,819.38 | $33,633.97 | $0.00 |
| 2026-08-18 | $3,961,839.89 | $44,830.55 | $0.00 |
| 2026-08-19 | $3,890,945.60 | $37,564.61 | $0.00 |
| 2026-08-20 | $4,090,533.44 | $42,036.82 | $0.00 |
| 2026-08-21 | $4,356,145.84 | $48,505.49 | $0.00 |
| 2026-08-22 | $5,911,577.16 | $881,062.30 | $0.01 |
| 2026-08-23 | $5,818,060.53 | $100,953.08 | $0.01 |
| 2026-08-24 | $8,224,230.15 | $551,387.91 | $0.01 |
| 2026-08-25 | $8,579,391.30 | $284,040.60 | $0.01 |
| 2026-08-26 | $7,427,929.93 | $271,704.24 | $0.01 |
| 2026-08-27 | $9,376,849.97 | $525,586.02 | $0.01 |
| 2026-08-28 | $8,684,371.51 | $246,169.04 | $0.01 |
| 2026-08-29 | $8,036,160.39 | $205,316.47 | $0.01 |
| 2026-08-29 | $7,460,602.38 | $136,162.67 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
