Gravity (by Galxe) G #692
$0.003567 6.52% (1d)
Market Overview
Gravity (by Galxe) current market price is $0.003567 with a 24 hour trading volume of $4,844.01K. The total available supply of Gravity (by Galxe) is 12.00B G with a maximum supply of 12.00B G. It has secured Rank 692 in the cryptocurrency market with a marketcap of $25.80M. The G price is 0.42% down in the last one hour.
The high price of the Gravity (by Galxe) is $0.003614 and low price is $0.003367 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gravity (by Galxe) Rank
692
Gravity (by Galxe) Price
$0.003567
Market Cap
$25.80M 6.52%
Fully Diluted Valuation
$42.81M
Trading Volume(24h)
$4,844.01K
Circulating Supply
7.23B G
Total Supply
12.00B G
Max Supply
12.00B G
High(24h)
$0.003614
Low(24h)
$0.003367
All-time High
$0.0917 96.11%
18 Jul 2024
All-time Low
$0.002556 39.56%
23 Jun 2026
Cryptocurrency Gravity (by Galxe) Calculator
Want to convert more cryptocurrencies?
Gravity (by Galxe) Historical Data Chart
1h
0.42%
24h
6.52%
7d
9.13%
14d
0.37%
30d
6.96%
60d
10.03%
200d
36.06%
1y
69.8%
Gravity (by Galxe) Historical Data
Historical data of Gravity (by Galxe) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $85,472,871.82 | $9,766,250.83 | $0.01 |
| 2025-08-03 | $83,952,934.28 | $5,984,227.32 | $0.01 |
| 2025-08-04 | $86,626,872.25 | $4,209,392.04 | $0.01 |
| 2025-08-05 | $89,649,892.41 | $4,638,205.43 | $0.01 |
| 2025-08-06 | $86,699,382.19 | $5,078,078.65 | $0.01 |
| 2025-08-07 | $88,091,141.38 | $4,374,723.54 | $0.01 |
| 2025-08-08 | $89,808,903.29 | $6,690,654.51 | $0.01 |
| 2025-08-09 | $91,196,911.01 | $4,957,017.42 | $0.01 |
| 2025-08-10 | $92,270,612.09 | $5,579,901.19 | $0.01 |
| 2025-08-11 | $91,477,306.62 | $6,029,610.52 | $0.01 |
| 2025-08-12 | $86,051,630.18 | $7,090,099.57 | $0.01 |
| 2025-08-13 | $91,424,054.40 | $7,030,467.06 | $0.01 |
| 2025-08-14 | $95,214,653.19 | $8,062,714.64 | $0.01 |
| 2025-08-15 | $87,030,661.85 | $9,295,696.13 | $0.01 |
| 2025-08-16 | $86,160,359.64 | $7,088,891.95 | $0.01 |
| 2025-08-17 | $88,573,528.52 | $4,225,133.90 | $0.01 |
| 2025-08-18 | $87,565,912.41 | $3,907,167.00 | $0.01 |
| 2025-08-19 | $84,820,706.64 | $7,056,352.05 | $0.01 |
| 2025-08-20 | $80,756,003.38 | $5,933,112.49 | $0.01 |
| 2025-08-21 | $84,675,074.26 | $5,316,693.72 | $0.01 |
| 2025-08-22 | $82,189,832.05 | $4,202,626.35 | $0.01 |
| 2025-08-23 | $88,074,895.24 | $6,485,920.29 | $0.01 |
| 2025-08-24 | $87,092,698.39 | $3,317,849.91 | $0.01 |
| 2025-08-25 | $85,158,637.52 | $4,474,396.91 | $0.01 |
| 2025-08-26 | $81,079,680.21 | $7,017,819.90 | $0.01 |
| 2025-08-27 | $84,646,622.02 | $5,709,196.39 | $0.01 |
| 2025-08-28 | $84,790,318.08 | $4,328,685.07 | $0.01 |
| 2025-08-29 | $88,302,332.52 | $4,775,235.21 | $0.01 |
| 2025-08-30 | $83,455,292.37 | $4,481,196.93 | $0.01 |
| 2025-08-31 | $84,174,562.38 | $2,320,710.22 | $0.01 |
| 2025-09-01 | $83,439,764.13 | $3,941,285.94 | $0.01 |
| 2025-09-02 | $81,068,618.73 | $4,110,572.11 | $0.01 |
| 2025-09-03 | $82,988,365.87 | $3,358,058.83 | $0.01 |
| 2025-09-04 | $82,631,710.41 | $3,325,332.26 | $0.01 |
| 2025-09-05 | $79,791,710.98 | $2,972,469.30 | $0.01 |
| 2025-09-06 | $81,029,755.37 | $3,105,882.61 | $0.01 |
| 2025-09-07 | $80,105,865.40 | $2,356,273.32 | $0.01 |
| 2025-09-08 | $81,164,204.77 | $2,981,910.19 | $0.01 |
| 2025-09-09 | $84,353,818.30 | $3,331,364.76 | $0.01 |
| 2025-09-10 | $84,001,366.81 | $3,580,972.31 | $0.01 |
| 2025-09-11 | $85,836,775.67 | $3,606,875.34 | $0.01 |
| 2025-09-12 | $85,328,834.13 | $3,924,120.79 | $0.01 |
| 2025-09-13 | $86,737,109.03 | $4,543,190.26 | $0.01 |
| 2025-09-14 | $89,293,754.31 | $6,248,526.74 | $0.01 |
| 2025-09-15 | $84,606,336.48 | $4,550,455.30 | $0.01 |
| 2025-09-16 | $81,285,430.10 | $4,916,753.04 | $0.01 |
| 2025-09-17 | $82,309,884.10 | $3,297,327.70 | $0.01 |
| 2025-09-18 | $83,220,143.66 | $5,308,715.86 | $0.01 |
| 2025-09-19 | $83,660,995.06 | $4,110,102.36 | $0.01 |
| 2025-09-20 | $79,658,498.22 | $6,133,361.95 | $0.01 |
| 2025-09-21 | $80,778,427.66 | $3,534,355.28 | $0.01 |
| 2025-09-22 | $79,348,673.36 | $4,451,825.61 | $0.01 |
| 2025-09-23 | $73,704,406.77 | $8,529,311.32 | $0.01 |
| 2025-09-24 | $73,056,853.98 | $3,623,106.20 | $0.01 |
| 2025-09-25 | $74,430,998.53 | $2,993,836.06 | $0.01 |
| 2025-09-26 | $70,507,853.16 | $4,242,615.35 | $0.01 |
| 2025-09-27 | $72,319,909.95 | $2,785,388.73 | $0.01 |
| 2025-09-28 | $72,389,469.00 | $1,725,092.28 | $0.01 |
| 2025-09-29 | $73,205,984.83 | $2,816,734.75 | $0.01 |
| 2025-09-30 | $72,345,125.36 | $2,699,399.37 | $0.01 |
| 2025-10-01 | $71,176,319.54 | $5,339,085.50 | $0.01 |
| 2025-10-02 | $74,930,859.95 | $3,735,772.80 | $0.01 |
| 2025-10-03 | $75,468,444.58 | $4,217,241.58 | $0.01 |
| 2025-10-04 | $75,888,779.66 | $3,684,590.29 | $0.01 |
| 2025-10-05 | $73,857,248.36 | $3,559,496.10 | $0.01 |
| 2025-10-06 | $73,964,807.86 | $3,809,613.95 | $0.01 |
| 2025-10-07 | $76,291,890.26 | $4,661,463.63 | $0.01 |
| 2025-10-08 | $72,138,803.67 | $4,047,264.89 | $0.01 |
| 2025-10-09 | $72,402,645.22 | $6,562,518.23 | $0.01 |
| 2025-10-10 | $70,146,916.15 | $4,218,278.19 | $0.01 |
| 2025-10-11 | $53,070,220.77 | $17,249,069.55 | $0.01 |
| 2025-10-12 | $53,547,640.13 | $11,025,971.36 | $0.01 |
| 2025-10-13 | $57,899,243.64 | $7,468,139.51 | $0.01 |
| 2025-10-14 | $60,284,762.90 | $6,753,219.78 | $0.01 |
| 2025-10-15 | $58,325,407.34 | $6,084,550.15 | $0.01 |
| 2025-10-16 | $55,912,333.61 | $3,481,220.74 | $0.01 |
| 2025-10-17 | $54,367,931.70 | $4,185,734.25 | $0.01 |
| 2025-10-18 | $53,503,163.29 | $4,313,374.34 | $0.01 |
| 2025-10-19 | $54,133,680.62 | $2,946,965.70 | $0.01 |
| 2025-10-20 | $54,552,192.33 | $2,606,064.75 | $0.01 |
| 2025-10-21 | $54,989,368.01 | $2,865,448.65 | $0.01 |
| 2025-10-22 | $53,441,384.61 | $3,833,917.09 | $0.01 |
| 2025-10-23 | $52,115,793.41 | $4,011,080.19 | $0.01 |
| 2025-10-24 | $53,200,911.39 | $2,068,044.26 | $0.01 |
| 2025-10-25 | $52,915,095.59 | $3,535,129.61 | $0.01 |
| 2025-10-26 | $52,351,730.97 | $2,343,301.22 | $0.01 |
| 2025-10-27 | $53,501,329.26 | $4,166,777.66 | $0.01 |
| 2025-10-28 | $53,189,873.81 | $4,989,163.14 | $0.01 |
| 2025-10-29 | $52,446,098.24 | $4,063,478.09 | $0.01 |
| 2025-10-30 | $51,518,406.37 | $2,693,050.68 | $0.01 |
| 2025-10-31 | $48,487,635.55 | $5,514,118.87 | $0.01 |
| 2025-11-01 | $48,770,263.80 | $2,531,628.74 | $0.01 |
| 2025-11-02 | $50,230,643.18 | $2,518,950.19 | $0.01 |
| 2025-11-03 | $50,906,504.17 | $2,766,194.03 | $0.01 |
| 2025-11-04 | $44,553,818.39 | $6,169,833.63 | $0.01 |
| 2025-11-05 | $42,893,119.34 | $6,449,930.80 | $0.01 |
| 2025-11-06 | $46,167,157.12 | $5,056,107.11 | $0.01 |
| 2025-11-07 | $45,814,964.82 | $2,972,148.15 | $0.01 |
| 2025-11-08 | $50,044,245.59 | $5,033,443.47 | $0.01 |
| 2025-11-09 | $49,702,306.32 | $2,715,843.19 | $0.01 |
| 2025-11-10 | $49,210,551.65 | $3,857,140.01 | $0.01 |
| 2025-11-11 | $49,041,886.57 | $2,831,162.33 | $0.01 |
| 2025-11-12 | $44,884,232.12 | $7,962,272.67 | $0.01 |
| 2025-11-13 | $42,647,252.47 | $8,161,991.44 | $0.01 |
| 2025-11-14 | $41,395,243.49 | $4,207,551.65 | $0.01 |
| 2025-11-15 | $39,615,203.72 | $3,963,625.07 | $0.01 |
| 2025-11-16 | $40,536,346.61 | $2,147,132.12 | $0.01 |
| 2025-11-17 | $39,802,954.93 | $2,556,487.94 | $0.01 |
| 2025-11-18 | $39,188,369.91 | $2,651,517.79 | $0.01 |
| 2025-11-19 | $40,318,757.41 | $2,226,201.22 | $0.01 |
| 2025-11-20 | $38,793,883.98 | $3,829,132.50 | $0.01 |
| 2025-11-21 | $38,503,557.21 | $3,090,243.27 | $0.01 |
| 2025-11-22 | $36,840,055.31 | $5,605,567.33 | $0.01 |
| 2025-11-23 | $37,129,445.69 | $3,236,755.57 | $0.01 |
| 2025-11-24 | $37,172,756.07 | $2,771,384.61 | $0.01 |
| 2025-11-25 | $38,671,799.15 | $3,245,075.16 | $0.01 |
| 2025-11-26 | $38,742,313.74 | $2,149,417.65 | $0.01 |
| 2025-11-27 | $38,826,003.29 | $3,281,593.02 | $0.01 |
| 2025-11-28 | $39,229,308.03 | $2,871,930.65 | $0.01 |
| 2025-11-29 | $38,620,104.55 | $3,573,665.38 | $0.01 |
| 2025-11-30 | $37,841,936.61 | $2,298,777.31 | $0.01 |
| 2025-12-01 | $37,127,200.20 | $2,387,500.88 | $0.01 |
| 2025-12-02 | $35,789,969.22 | $3,163,980.59 | $0.00 |
| 2025-12-03 | $37,036,257.63 | $3,120,538.66 | $0.01 |
| 2025-12-04 | $37,506,158.72 | $3,238,246.61 | $0.01 |
| 2025-12-05 | $36,777,311.58 | $1,929,642.96 | $0.01 |
| 2025-12-06 | $35,458,959.18 | $2,712,716.57 | $0.00 |
| 2025-12-07 | $35,984,963.49 | $1,655,758.56 | $0.00 |
| 2025-12-08 | $35,287,688.50 | $2,374,438.24 | $0.00 |
| 2025-12-09 | $35,740,744.83 | $3,474,161.65 | $0.00 |
| 2025-12-10 | $38,644,827.68 | $34,076,510.20 | $0.01 |
| 2025-12-11 | $46,400,897.61 | $137,913,507.69 | $0.01 |
| 2025-12-12 | $42,097,398.83 | $24,575,284.82 | $0.01 |
| 2025-12-13 | $40,919,851.65 | $17,708,908.79 | $0.01 |
| 2025-12-14 | $39,362,126.17 | $8,326,522.15 | $0.01 |
| 2025-12-15 | $38,336,389.76 | $10,931,463.48 | $0.01 |
| 2025-12-16 | $34,726,135.79 | $13,256,902.84 | $0.00 |
| 2025-12-17 | $33,459,754.77 | $12,847,937.22 | $0.00 |
| 2025-12-18 | $31,427,212.22 | $16,242,819.36 | $0.00 |
| 2025-12-19 | $30,798,034.77 | $7,578,269.38 | $0.00 |
| 2025-12-20 | $32,474,731.54 | $7,725,576.69 | $0.00 |
| 2025-12-21 | $32,903,542.81 | $2,972,430.97 | $0.00 |
| 2025-12-22 | $31,837,466.31 | $2,764,539.78 | $0.00 |
| 2025-12-23 | $31,911,739.99 | $2,409,272.40 | $0.00 |
| 2025-12-24 | $31,832,304.53 | $2,439,610.94 | $0.00 |
| 2025-12-25 | $31,258,724.55 | $1,792,164.03 | $0.00 |
| 2025-12-26 | $30,900,567.81 | $1,626,638.96 | $0.00 |
| 2025-12-27 | $31,130,071.02 | $1,809,620.72 | $0.00 |
| 2025-12-28 | $31,820,151.53 | $1,589,846.58 | $0.00 |
| 2025-12-29 | $32,592,299.71 | $6,755,025.33 | $0.00 |
| 2025-12-30 | $32,155,984.13 | $6,360,331.57 | $0.00 |
| 2025-12-31 | $32,600,698.95 | $10,707,454.77 | $0.00 |
| 2026-01-01 | $31,872,831.79 | $5,390,186.57 | $0.00 |
| 2026-01-02 | $32,565,017.00 | $2,677,307.82 | $0.00 |
| 2026-01-03 | $33,505,024.46 | $2,891,232.57 | $0.00 |
| 2026-01-04 | $33,529,003.62 | $2,550,228.04 | $0.00 |
| 2026-01-05 | $34,262,092.67 | $2,943,405.06 | $0.00 |
| 2026-01-06 | $34,465,737.77 | $2,413,895.49 | $0.00 |
| 2026-01-07 | $34,863,690.46 | $3,013,152.81 | $0.00 |
| 2026-01-08 | $35,803,260.44 | $41,817,131.54 | $0.00 |
| 2026-01-09 | $37,799,702.80 | $42,766,731.00 | $0.01 |
| 2026-01-10 | $38,594,296.11 | $13,299,217.90 | $0.01 |
| 2026-01-11 | $39,083,430.02 | $5,551,290.16 | $0.01 |
| 2026-01-12 | $38,081,554.60 | $6,012,959.39 | $0.01 |
| 2026-01-13 | $36,118,710.09 | $8,175,929.45 | $0.00 |
| 2026-01-14 | $40,199,837.61 | $4,201,918.47 | $0.01 |
| 2026-01-15 | $41,410,977.06 | $3,316,293.77 | $0.01 |
| 2026-01-16 | $38,526,731.60 | $6,771,007.15 | $0.01 |
| 2026-01-17 | $41,733,849.26 | $3,563,018.06 | $0.01 |
| 2026-01-18 | $35,269,934.29 | $1,541,787.11 | $0.00 |
| 2026-01-19 | $43,258,568.06 | $2,417,737.88 | $0.01 |
| 2026-01-20 | $40,313,097.63 | $3,067,286.36 | $0.01 |
| 2026-01-21 | $37,715,501.01 | $3,407,442.62 | $0.01 |
| 2026-01-22 | $40,852,821.69 | $2,572,164.22 | $0.01 |
| 2026-01-23 | $42,221,643.90 | $2,173,524.23 | $0.01 |
| 2026-01-24 | $39,239,435.95 | $3,258,168.71 | $0.01 |
| 2026-01-25 | $39,111,007.45 | $5,048,502.83 | $0.01 |
| 2026-01-26 | $36,031,473.40 | $153,209,163.12 | $0.00 |
| 2026-01-27 | $35,531,790.23 | $13,382,874.15 | $0.00 |
| 2026-01-28 | $36,991,172.32 | $6,205,743.84 | $0.01 |
| 2026-01-29 | $35,641,369.63 | $8,439,653.97 | $0.00 |
| 2026-01-30 | $37,078,079.50 | $5,127,327.56 | $0.01 |
| 2026-01-31 | $36,139,677.77 | $8,472,346.42 | $0.00 |
| 2026-02-01 | $31,966,137.30 | $7,938,731.74 | $0.00 |
| 2026-02-02 | $32,273,965.85 | $5,375,351.36 | $0.00 |
| 2026-02-03 | $33,908,079.18 | $4,363,961.32 | $0.00 |
| 2026-02-04 | $32,034,833.49 | $5,995,417.38 | $0.00 |
| 2026-02-05 | $30,990,340.33 | $103,388,277.09 | $0.00 |
| 2026-02-06 | $26,886,143.10 | $27,069,541.41 | $0.00 |
| 2026-02-07 | $29,937,260.83 | $11,697,725.30 | $0.00 |
| 2026-02-08 | $32,254,224.96 | $4,998,517.15 | $0.00 |
| 2026-02-09 | $32,762,927.72 | $4,289,683.08 | $0.00 |
| 2026-02-10 | $29,823,294.54 | $8,352,798.57 | $0.00 |
| 2026-02-11 | $30,632,397.25 | $44,127,314.01 | $0.00 |
| 2026-02-12 | $31,976,975.63 | $24,625,000.27 | $0.00 |
| 2026-02-13 | $33,535,643.97 | $6,530,318.66 | $0.00 |
| 2026-02-14 | $34,957,324.31 | $6,136,016.26 | $0.00 |
| 2026-02-15 | $32,322,923.23 | $11,795,196.08 | $0.00 |
| 2026-02-16 | $30,904,974.58 | $15,046,241.38 | $0.00 |
| 2026-02-17 | $32,706,697.98 | $9,535,661.98 | $0.00 |
| 2026-02-18 | $34,471,914.75 | $4,795,882.61 | $0.00 |
| 2026-02-19 | $33,780,048.77 | $4,364,341.61 | $0.00 |
| 2026-02-20 | $34,454,062.81 | $3,836,206.99 | $0.00 |
| 2026-02-21 | $35,307,449.48 | $3,398,732.97 | $0.00 |
| 2026-02-22 | $36,202,101.32 | $2,819,856.98 | $0.01 |
| 2026-02-23 | $35,344,949.42 | $2,603,537.54 | $0.00 |
| 2026-02-24 | $35,808,311.58 | $2,496,666.02 | $0.00 |
| 2026-02-25 | $35,179,368.10 | $2,668,823.04 | $0.00 |
| 2026-02-26 | $35,713,660.99 | $2,763,150.28 | $0.00 |
| 2026-02-27 | $35,637,219.29 | $2,606,114.74 | $0.00 |
| 2026-02-28 | $34,778,969.77 | $2,739,594.48 | $0.00 |
| 2026-03-01 | $33,448,204.25 | $3,238,259.30 | $0.00 |
| 2026-03-02 | $35,162,941.42 | $2,541,676.17 | $0.00 |
| 2026-03-03 | $36,608,620.10 | $2,284,773.94 | $0.01 |
| 2026-03-04 | $37,940,563.90 | $1,959,657.04 | $0.01 |
| 2026-03-05 | $35,757,477.71 | $2,399,400.90 | $0.00 |
| 2026-03-06 | $36,031,992.06 | $2,282,882.31 | $0.00 |
| 2026-03-07 | $37,054,069.02 | $2,036,140.01 | $0.01 |
| 2026-03-08 | $33,995,083.58 | $2,581,361.54 | $0.00 |
| 2026-03-09 | $36,488,302.39 | $2,034,578.95 | $0.01 |
| 2026-03-10 | $38,172,804.19 | $1,834,220.73 | $0.01 |
| 2026-03-11 | $37,180,697.24 | $2,018,158.75 | $0.01 |
| 2026-03-12 | $24,112,379.97 | $1,579,682.53 | $0.00 |
| 2026-03-13 | $29,647,436.12 | $5,593,832.97 | $0.00 |
| 2026-03-14 | $35,550,721.19 | $2,394,081.63 | $0.00 |
| 2026-03-15 | $36,697,894.74 | $2,246,729.47 | $0.01 |
| 2026-03-16 | $39,364,828.51 | $1,837,589.64 | $0.01 |
| 2026-03-17 | $41,454,415.98 | $353,638,560.09 | $0.01 |
| 2026-03-18 | $33,245,217.27 | $71,205,807.30 | $0.00 |
| 2026-03-19 | $31,198,486.61 | $20,835,324.73 | $0.00 |
| 2026-03-20 | $30,941,723.61 | $13,141,509.97 | $0.00 |
| 2026-03-21 | $29,521,028.99 | $7,622,051.48 | $0.00 |
| 2026-03-22 | $32,340,302.28 | $6,038,527.97 | $0.00 |
| 2026-03-23 | $31,189,495.50 | $5,928,474.62 | $0.00 |
| 2026-03-24 | $30,434,339.81 | $56,358,544.74 | $0.00 |
| 2026-03-25 | $30,022,634.76 | $11,673,237.34 | $0.00 |
| 2026-03-26 | $31,567,798.73 | $6,883,573.83 | $0.00 |
| 2026-03-27 | $30,652,052.22 | $5,481,528.58 | $0.00 |
| 2026-03-28 | $25,706,620.65 | $5,330,983.37 | $0.00 |
| 2026-03-29 | $24,563,693.22 | $3,161,290.96 | $0.00 |
| 2026-03-30 | $24,768,462.36 | $2,979,314.69 | $0.00 |
| 2026-03-31 | $25,094,865.10 | $3,846,076.88 | $0.00 |
| 2026-04-01 | $28,543,055.29 | $112,696,979.01 | $0.00 |
| 2026-04-02 | $28,091,754.81 | $40,916,810.59 | $0.00 |
| 2026-04-03 | $26,553,897.71 | $14,768,445.38 | $0.00 |
| 2026-04-04 | $25,468,537.88 | $6,150,928.64 | $0.00 |
| 2026-04-05 | $25,922,646.47 | $4,058,586.53 | $0.00 |
| 2026-04-06 | $26,315,235.24 | $24,322,236.53 | $0.00 |
| 2026-04-07 | $25,755,814.25 | $4,483,318.17 | $0.00 |
| 2026-04-08 | $26,916,385.20 | $10,834,594.96 | $0.00 |
| 2026-04-09 | $26,564,339.32 | $3,695,312.46 | $0.00 |
| 2026-04-10 | $28,269,080.02 | $13,671,208.16 | $0.00 |
| 2026-04-11 | $27,994,755.19 | $4,983,546.51 | $0.00 |
| 2026-04-12 | $27,989,597.22 | $3,616,603.94 | $0.00 |
| 2026-04-13 | $26,706,519.41 | $3,897,764.31 | $0.00 |
| 2026-04-14 | $27,945,919.91 | $2,792,553.51 | $0.00 |
| 2026-04-15 | $27,752,315.79 | $5,442,536.14 | $0.00 |
| 2026-04-16 | $28,120,630.41 | $2,520,080.67 | $0.00 |
| 2026-04-17 | $29,097,868.57 | $4,937,215.89 | $0.00 |
| 2026-04-18 | $29,151,680.95 | $3,851,762.23 | $0.00 |
| 2026-04-19 | $27,679,853.15 | $4,736,641.79 | $0.00 |
| 2026-04-20 | $26,425,824.21 | $4,619,762.90 | $0.00 |
| 2026-04-21 | $27,038,074.54 | $3,493,724.02 | $0.00 |
| 2026-04-22 | $27,130,584.53 | $3,162,182.94 | $0.00 |
| 2026-04-23 | $26,830,759.51 | $2,857,870.92 | $0.00 |
| 2026-04-24 | $27,016,445.03 | $2,792,440.63 | $0.00 |
| 2026-04-25 | $27,202,751.48 | $2,743,787.93 | $0.00 |
| 2026-04-26 | $26,900,614.98 | $2,402,061.12 | $0.00 |
| 2026-04-27 | $27,508,345.18 | $2,978,493.12 | $0.00 |
| 2026-04-28 | $26,670,843.25 | $2,828,017.42 | $0.00 |
| 2026-04-29 | $26,396,304.47 | $2,298,579.59 | $0.00 |
| 2026-04-30 | $26,284,501.21 | $2,902,377.35 | $0.00 |
| 2026-05-01 | $26,125,621.31 | $19,844,781.02 | $0.00 |
| 2026-05-02 | $25,906,053.74 | $3,199,100.65 | $0.00 |
| 2026-05-03 | $26,241,568.19 | $2,138,517.85 | $0.00 |
| 2026-05-04 | $26,127,136.42 | $1,766,474.67 | $0.00 |
| 2026-05-05 | $26,091,738.44 | $3,930,389.94 | $0.00 |
| 2026-05-06 | $26,814,778.86 | $2,818,701.66 | $0.00 |
| 2026-05-07 | $27,150,626.92 | $3,163,334.80 | $0.00 |
| 2026-05-08 | $27,606,885.11 | $3,918,676.53 | $0.00 |
| 2026-05-09 | $28,712,507.29 | $7,399,436.38 | $0.00 |
| 2026-05-10 | $28,618,282.93 | $3,504,339.70 | $0.00 |
| 2026-05-11 | $30,051,726.80 | $7,902,349.09 | $0.00 |
| 2026-05-12 | $29,668,414.39 | $3,195,984.23 | $0.00 |
| 2026-05-13 | $30,057,772.17 | $3,698,434.11 | $0.00 |
| 2026-05-14 | $28,244,289.20 | $3,268,483.40 | $0.00 |
| 2026-05-15 | $27,929,593.36 | $2,902,187.93 | $0.00 |
| 2026-05-16 | $26,650,627.79 | $2,569,243.17 | $0.00 |
| 2026-05-17 | $25,450,139.48 | $2,536,401.13 | $0.00 |
| 2026-05-18 | $25,393,152.40 | $2,154,698.55 | $0.00 |
| 2026-05-19 | $25,235,742.08 | $6,016,844.49 | $0.00 |
| 2026-05-20 | $24,911,744.97 | $1,593,241.95 | $0.00 |
| 2026-05-21 | $25,515,054.95 | $1,581,533.17 | $0.00 |
| 2026-05-22 | $26,418,404.26 | $1,863,738.69 | $0.00 |
| 2026-05-23 | $25,645,113.64 | $3,327,671.49 | $0.00 |
| 2026-05-24 | $26,059,562.21 | $3,011,477.39 | $0.00 |
| 2026-05-25 | $25,273,394.34 | $1,533,244.74 | $0.00 |
| 2026-05-26 | $25,299,545.23 | $1,268,373.41 | $0.00 |
| 2026-05-27 | $24,242,961.01 | $2,276,651.07 | $0.00 |
| 2026-05-28 | $24,677,275.92 | $2,468,977.74 | $0.00 |
| 2026-05-29 | $24,101,570.46 | $2,158,130.66 | $0.00 |
| 2026-05-30 | $24,350,614.11 | $2,097,839.03 | $0.00 |
| 2026-05-31 | $24,768,594.19 | $5,300,780.67 | $0.00 |
| 2026-06-01 | $25,355,950.14 | $2,059,855.73 | $0.00 |
| 2026-06-02 | $25,110,015.66 | $2,185,226.94 | $0.00 |
| 2026-06-03 | $22,850,188.57 | $3,972,927.90 | $0.00 |
| 2026-06-04 | $22,898,157.05 | $5,807,433.04 | $0.00 |
| 2026-06-05 | $21,405,621.74 | $7,114,051.92 | $0.00 |
| 2026-06-06 | $19,955,749.69 | $4,244,627.20 | $0.00 |
| 2026-06-07 | $19,550,809.71 | $3,420,813.82 | $0.00 |
| 2026-06-08 | $19,867,274.38 | $5,688,965.43 | $0.00 |
| 2026-06-09 | $19,821,369.93 | $3,127,959.89 | $0.00 |
| 2026-06-10 | $19,777,937.53 | $4,059,889.09 | $0.00 |
| 2026-06-11 | $19,153,672.94 | $8,788,809.73 | $0.00 |
| 2026-06-12 | $19,797,348.71 | $2,767,954.74 | $0.00 |
| 2026-06-13 | $19,590,529.22 | $3,111,244.15 | $0.00 |
| 2026-06-14 | $19,813,020.33 | $3,245,239.48 | $0.00 |
| 2026-06-15 | $20,620,717.17 | $13,414,107.21 | $0.00 |
| 2026-06-16 | $20,435,627.64 | $4,246,423.88 | $0.00 |
| 2026-06-17 | $20,032,037.54 | $4,170,299.98 | $0.00 |
| 2026-06-18 | $19,833,130.20 | $4,630,430.21 | $0.00 |
| 2026-06-19 | $19,266,999.33 | $4,007,445.40 | $0.00 |
| 2026-06-20 | $18,925,564.91 | $3,107,933.36 | $0.00 |
| 2026-06-21 | $19,505,675.93 | $4,038,969.87 | $0.00 |
| 2026-06-22 | $19,076,483.48 | $3,407,853.00 | $0.00 |
| 2026-06-23 | $19,008,386.61 | $3,981,917.21 | $0.00 |
| 2026-06-24 | $21,137,775.07 | $38,623,315.91 | $0.00 |
| 2026-06-25 | $21,823,524.53 | $50,583,185.26 | $0.00 |
| 2026-06-26 | $27,802,865.64 | $40,307,919.43 | $0.00 |
| 2026-06-27 | $24,148,585.32 | $81,262,236.10 | $0.00 |
| 2026-06-28 | $22,363,258.67 | $19,632,289.91 | $0.00 |
| 2026-06-29 | $24,948,796.42 | $19,301,325.94 | $0.00 |
| 2026-06-30 | $26,061,085.10 | $50,520,150.17 | $0.00 |
| 2026-07-01 | $23,231,563.91 | $11,844,128.45 | $0.00 |
| 2026-07-02 | $24,186,367.67 | $14,778,677.73 | $0.00 |
| 2026-07-03 | $23,508,778.45 | $7,889,175.50 | $0.00 |
| 2026-07-04 | $25,077,362.20 | $5,249,725.88 | $0.00 |
| 2026-07-05 | $24,425,351.28 | $4,226,624.59 | $0.00 |
| 2026-07-06 | $24,763,627.83 | $4,283,796.10 | $0.00 |
| 2026-07-07 | $26,457,087.29 | $12,306,251.10 | $0.00 |
| 2026-07-08 | $24,719,517.19 | $6,434,165.42 | $0.00 |
| 2026-07-09 | $24,946,980.07 | $6,380,648.27 | $0.00 |
| 2026-07-10 | $24,568,280.02 | $5,353,695.40 | $0.00 |
| 2026-07-11 | $24,787,192.99 | $4,130,184.53 | $0.00 |
| 2026-07-12 | $24,233,411.84 | $4,350,625.92 | $0.00 |
| 2026-07-13 | $24,531,966.48 | $4,555,399.37 | $0.00 |
| 2026-07-14 | $24,498,718.11 | $5,795,374.64 | $0.00 |
| 2026-07-15 | $26,073,391.82 | $6,142,666.13 | $0.00 |
| 2026-07-16 | $25,247,399.75 | $5,157,023.36 | $0.00 |
| 2026-07-17 | $24,730,993.86 | $4,544,715.67 | $0.00 |
| 2026-07-18 | $24,394,574.01 | $4,318,674.18 | $0.00 |
| 2026-07-19 | $24,568,145.50 | $24,719,272.60 | $0.00 |
| 2026-07-20 | $25,055,443.36 | $47,631,155.36 | $0.00 |
| 2026-07-21 | $23,273,536.39 | $13,438,437.37 | $0.00 |
| 2026-07-22 | $23,804,020.85 | $8,288,092.97 | $0.00 |
| 2026-07-23 | $23,030,944.35 | $4,758,311.70 | $0.00 |
| 2026-07-24 | $22,817,204.45 | $5,982,221.68 | $0.00 |
| 2026-07-25 | $23,990,653.93 | $7,093,056.60 | $0.00 |
| 2026-07-26 | $23,555,359.37 | $3,727,743.40 | $0.00 |
| 2026-07-27 | $24,287,581.16 | $4,055,868.53 | $0.00 |
| 2026-07-28 | $23,607,351.03 | $4,371,519.84 | $0.00 |
| 2026-07-29 | $23,853,412.87 | $4,592,965.04 | $0.00 |
| 2026-07-30 | $23,926,703.67 | $3,952,303.14 | $0.00 |
| 2026-07-31 | $23,812,670.02 | $3,920,919.15 | $0.00 |
| 2026-08-01 | $24,016,328.77 | $3,829,874.61 | $0.00 |
| 2026-08-01 | $24,270,991.68 | $3,577,343.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
