SPX6900 SPX #112
$0.479 13.74% (1d)
Market Overview
SPX6900 current market price is $0.479 with a 24 hour trading volume of $25.10M. The total available supply of SPX6900 is 0.93B SPX with a maximum supply of 1.00B SPX. It has secured Rank 112 in the cryptocurrency market with a marketcap of $449.42M. The SPX price is 1.41% down in the last one hour.
The high price of the SPX6900 is $0.494 and low price is $0.419 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SPX6900 Rank
112
SPX6900 Price
$0.479
Market Cap
$449.42M 14.63%
Fully Diluted Valuation
$449.42M
Trading Volume(24h)
$25.10M
Circulating Supply
0.93B SPX
Total Supply
0.93B SPX
Max Supply
1.00B SPX
High(24h)
$0.494
Low(24h)
$0.419
All-time High
$2.27 78.9%
28 Jul 2025
All-time Low
$0.001318 36241.29%
04 Feb 2024
Cryptocurrency SPX6900 Calculator
Want to convert more cryptocurrencies?
SPX6900 Historical Data Chart
1h
1.41%
24h
13.74%
7d
51.06%
14d
43.33%
30d
33.42%
60d
26.35%
200d
25.79%
1y
62.39%
SPX6900 Historical Data
Historical data of SPX6900 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $1,209,908,063.39 | $44,505,918.79 | $1.30 |
| 2025-08-21 | $1,262,349,751.62 | $46,918,510.72 | $1.35 |
| 2025-08-22 | $1,182,946,672.06 | $35,407,304.47 | $1.27 |
| 2025-08-23 | $1,401,619,987.98 | $82,214,992.08 | $1.51 |
| 2025-08-24 | $1,300,014,253.85 | $33,138,185.28 | $1.40 |
| 2025-08-25 | $1,229,720,169.17 | $50,889,007.12 | $1.32 |
| 2025-08-26 | $1,101,784,563.08 | $46,046,651.83 | $1.18 |
| 2025-08-27 | $1,143,014,516.62 | $34,207,245.57 | $1.23 |
| 2025-08-28 | $1,141,190,028.92 | $31,564,746.90 | $1.23 |
| 2025-08-29 | $1,141,557,354.36 | $24,049,295.47 | $1.23 |
| 2025-08-30 | $1,010,250,502.90 | $35,045,111.08 | $1.08 |
| 2025-08-31 | $1,047,007,979.07 | $18,570,213.39 | $1.12 |
| 2025-09-01 | $1,060,329,598.61 | $18,759,016.19 | $1.14 |
| 2025-09-02 | $998,042,829.78 | $27,807,858.60 | $1.07 |
| 2025-09-03 | $1,030,682,896.16 | $26,342,049.32 | $1.11 |
| 2025-09-04 | $1,079,740,044.63 | $27,573,078.03 | $1.16 |
| 2025-09-05 | $1,010,554,929.03 | $18,223,027.67 | $1.08 |
| 2025-09-06 | $1,059,598,224.94 | $25,489,794.75 | $1.14 |
| 2025-09-07 | $1,049,727,033.97 | $12,370,459.48 | $1.13 |
| 2025-09-08 | $1,212,968,017.24 | $26,808,604.41 | $1.30 |
| 2025-09-09 | $1,234,714,095.67 | $48,860,528.20 | $1.33 |
| 2025-09-10 | $1,300,754,424.86 | $50,650,535.14 | $1.40 |
| 2025-09-11 | $1,336,980,683.12 | $58,528,817.97 | $1.44 |
| 2025-09-12 | $1,366,114,862.59 | $31,691,066.76 | $1.47 |
| 2025-09-13 | $1,367,459,551.69 | $40,406,523.24 | $1.47 |
| 2025-09-14 | $1,369,549,673.98 | $30,639,511.51 | $1.47 |
| 2025-09-15 | $1,260,177,496.28 | $27,236,102.94 | $1.35 |
| 2025-09-16 | $1,207,608,538.08 | $35,083,507.85 | $1.30 |
| 2025-09-17 | $1,216,396,017.67 | $23,511,284.83 | $1.31 |
| 2025-09-18 | $1,368,966,152.60 | $46,255,951.64 | $1.47 |
| 2025-09-19 | $1,330,323,339.01 | $34,361,759.94 | $1.43 |
| 2025-09-20 | $1,158,950,565.89 | $32,821,653.71 | $1.25 |
| 2025-09-21 | $1,163,903,247.38 | $33,641,510.26 | $1.25 |
| 2025-09-22 | $1,088,434,260.87 | $17,783,244.03 | $1.17 |
| 2025-09-23 | $1,016,274,931.18 | $44,359,207.80 | $1.09 |
| 2025-09-24 | $966,822,750.51 | $30,028,022.02 | $1.04 |
| 2025-09-25 | $989,717,596.10 | $26,135,424.47 | $1.06 |
| 2025-09-26 | $877,166,475.31 | $53,330,426.63 | $0.95 |
| 2025-09-27 | $950,529,465.89 | $29,738,844.86 | $1.02 |
| 2025-09-28 | $894,212,693.91 | $14,662,301.49 | $0.96 |
| 2025-09-29 | $933,029,662.26 | $15,938,923.48 | $1.00 |
| 2025-09-30 | $932,370,736.45 | $28,471,469.44 | $1.00 |
| 2025-10-01 | $903,802,026.38 | $30,136,951.15 | $0.97 |
| 2025-10-02 | $1,037,086,651.35 | $60,525,506.65 | $1.12 |
| 2025-10-03 | $1,206,864,541.66 | $76,640,934.08 | $1.29 |
| 2025-10-04 | $1,307,563,021.69 | $82,559,599.40 | $1.40 |
| 2025-10-05 | $1,364,880,170.14 | $78,961,322.68 | $1.46 |
| 2025-10-06 | $1,464,918,845.14 | $96,628,249.49 | $1.57 |
| 2025-10-07 | $1,479,947,271.08 | $76,223,409.88 | $1.59 |
| 2025-10-08 | $1,329,365,890.46 | $67,801,340.54 | $1.43 |
| 2025-10-09 | $1,441,951,538.97 | $68,635,770.96 | $1.55 |
| 2025-10-10 | $1,361,027,690.89 | $63,157,341.14 | $1.46 |
| 2025-10-11 | $1,035,907,917.42 | $136,187,196.80 | $1.11 |
| 2025-10-12 | $977,526,813.69 | $61,038,658.25 | $1.05 |
| 2025-10-13 | $1,259,097,938.24 | $88,280,750.25 | $1.35 |
| 2025-10-14 | $1,245,769,982.85 | $84,650,064.81 | $1.34 |
| 2025-10-15 | $1,125,552,549.06 | $72,471,158.89 | $1.21 |
| 2025-10-16 | $1,048,546,880.34 | $38,597,790.78 | $1.13 |
| 2025-10-17 | $974,690,907.37 | $39,195,923.63 | $1.05 |
| 2025-10-18 | $915,629,926.41 | $60,212,054.88 | $0.98 |
| 2025-10-19 | $890,685,007.92 | $28,458,362.86 | $0.96 |
| 2025-10-20 | $947,107,257.29 | $38,231,399.10 | $1.02 |
| 2025-10-21 | $959,482,894.79 | $40,178,173.20 | $1.03 |
| 2025-10-22 | $919,557,528.55 | $48,187,792.62 | $0.99 |
| 2025-10-23 | $833,731,856.49 | $38,133,915.37 | $0.89 |
| 2025-10-24 | $906,891,970.67 | $31,957,156.28 | $0.98 |
| 2025-10-25 | $967,672,092.69 | $33,604,817.75 | $1.04 |
| 2025-10-26 | $974,764,745.44 | $16,293,686.80 | $1.05 |
| 2025-10-27 | $1,046,063,363.70 | $33,696,023.48 | $1.12 |
| 2025-10-28 | $980,036,692.91 | $41,043,699.30 | $1.05 |
| 2025-10-29 | $945,593,095.67 | $29,211,784.76 | $1.02 |
| 2025-10-30 | $950,003,645.61 | $37,624,992.56 | $1.02 |
| 2025-10-31 | $829,936,672.09 | $37,640,814.06 | $0.89 |
| 2025-11-01 | $790,110,875.20 | $30,144,183.77 | $0.85 |
| 2025-11-02 | $843,430,096.51 | $24,740,138.78 | $0.91 |
| 2025-11-03 | $816,709,299.37 | $20,762,126.75 | $0.88 |
| 2025-11-04 | $678,475,436.95 | $41,538,018.68 | $0.73 |
| 2025-11-05 | $598,525,735.39 | $80,187,926.88 | $0.64 |
| 2025-11-06 | $648,278,008.43 | $47,429,226.10 | $0.69 |
| 2025-11-07 | $593,126,338.48 | $24,125,111.35 | $0.64 |
| 2025-11-08 | $671,223,211.75 | $46,826,615.46 | $0.72 |
| 2025-11-09 | $620,855,009.45 | $20,126,160.59 | $0.67 |
| 2025-11-10 | $661,972,635.64 | $35,141,192.97 | $0.71 |
| 2025-11-11 | $672,778,407.34 | $24,878,200.88 | $0.72 |
| 2025-11-12 | $617,350,210.98 | $26,944,161.40 | $0.67 |
| 2025-11-13 | $601,070,351.47 | $22,861,090.79 | $0.65 |
| 2025-11-14 | $573,079,947.00 | $30,145,961.95 | $0.61 |
| 2025-11-15 | $478,081,317.70 | $45,610,147.75 | $0.52 |
| 2025-11-16 | $478,241,734.29 | $19,170,546.79 | $0.51 |
| 2025-11-17 | $455,854,578.22 | $26,858,298.48 | $0.49 |
| 2025-11-18 | $430,327,777.03 | $28,358,145.60 | $0.46 |
| 2025-11-19 | $504,094,775.11 | $48,827,503.06 | $0.54 |
| 2025-11-20 | $536,072,923.24 | $66,184,974.04 | $0.58 |
| 2025-11-21 | $465,906,048.05 | $44,532,248.15 | $0.50 |
| 2025-11-22 | $432,869,902.59 | $41,730,954.46 | $0.46 |
| 2025-11-23 | $430,418,351.06 | $14,731,238.98 | $0.46 |
| 2025-11-24 | $468,255,852.13 | $32,665,983.37 | $0.50 |
| 2025-11-25 | $537,811,475.93 | $46,433,017.47 | $0.58 |
| 2025-11-26 | $572,652,165.10 | $50,698,353.98 | $0.62 |
| 2025-11-27 | $664,967,125.45 | $74,856,706.13 | $0.72 |
| 2025-11-28 | $657,545,201.26 | $42,632,216.23 | $0.71 |
| 2025-11-29 | $646,476,384.71 | $35,053,262.25 | $0.69 |
| 2025-11-30 | $621,354,222.76 | $16,456,960.97 | $0.67 |
| 2025-12-01 | $630,185,553.19 | $28,263,099.50 | $0.67 |
| 2025-12-02 | $572,350,626.23 | $43,329,701.50 | $0.62 |
| 2025-12-03 | $651,526,557.05 | $40,020,639.95 | $0.70 |
| 2025-12-04 | $673,233,065.61 | $27,274,428.24 | $0.72 |
| 2025-12-05 | $632,129,650.47 | $20,492,472.14 | $0.68 |
| 2025-12-06 | $606,791,436.14 | $22,297,188.68 | $0.65 |
| 2025-12-07 | $589,958,421.52 | $14,882,989.59 | $0.63 |
| 2025-12-08 | $599,942,922.34 | $22,934,261.03 | $0.64 |
| 2025-12-09 | $608,573,032.09 | $18,957,902.00 | $0.65 |
| 2025-12-10 | $606,904,109.62 | $29,867,529.71 | $0.65 |
| 2025-12-11 | $588,249,450.72 | $25,818,182.59 | $0.63 |
| 2025-12-12 | $581,670,781.63 | $23,775,109.54 | $0.63 |
| 2025-12-13 | $539,758,257.35 | $19,048,996.38 | $0.58 |
| 2025-12-14 | $550,988,557.10 | $8,063,780.78 | $0.59 |
| 2025-12-15 | $509,723,183.54 | $14,280,439.25 | $0.55 |
| 2025-12-16 | $485,728,118.05 | $18,638,506.32 | $0.52 |
| 2025-12-17 | $512,075,083.31 | $18,528,461.59 | $0.55 |
| 2025-12-18 | $449,782,384.98 | $20,323,170.84 | $0.48 |
| 2025-12-19 | $422,866,336.54 | $19,449,819.00 | $0.45 |
| 2025-12-20 | $459,182,281.88 | $18,477,389.39 | $0.49 |
| 2025-12-21 | $459,725,581.87 | $7,483,319.38 | $0.49 |
| 2025-12-22 | $448,585,147.90 | $14,213,733.53 | $0.48 |
| 2025-12-23 | $445,989,576.71 | $19,602,721.67 | $0.48 |
| 2025-12-24 | $441,786,896.39 | $12,323,462.09 | $0.47 |
| 2025-12-25 | $443,856,824.29 | $8,789,671.25 | $0.48 |
| 2025-12-26 | $436,761,025.49 | $9,393,796.94 | $0.47 |
| 2025-12-27 | $456,801,163.01 | $12,987,987.35 | $0.49 |
| 2025-12-28 | $481,395,786.02 | $9,122,146.58 | $0.52 |
| 2025-12-29 | $466,465,774.84 | $7,366,434.49 | $0.50 |
| 2025-12-30 | $442,392,882.13 | $12,346,906.57 | $0.48 |
| 2025-12-31 | $455,067,508.03 | $8,744,348.56 | $0.49 |
| 2026-01-01 | $443,588,552.82 | $11,732,874.41 | $0.48 |
| 2026-01-02 | $468,820,387.72 | $10,381,469.32 | $0.50 |
| 2026-01-03 | $525,826,007.44 | $22,655,090.55 | $0.56 |
| 2026-01-04 | $541,174,174.75 | $11,726,568.21 | $0.58 |
| 2026-01-05 | $607,341,137.20 | $24,103,587.06 | $0.65 |
| 2026-01-06 | $598,801,276.79 | $18,202,912.73 | $0.64 |
| 2026-01-07 | $594,937,149.88 | $24,327,677.76 | $0.64 |
| 2026-01-08 | $564,324,051.67 | $15,212,715.90 | $0.61 |
| 2026-01-09 | $538,439,265.13 | $12,338,041.20 | $0.58 |
| 2026-01-10 | $605,222,327.36 | $13,221,073.67 | $0.65 |
| 2026-01-11 | $653,836,637.23 | $6,782,358.92 | $0.70 |
| 2026-01-12 | $646,294,896.85 | $7,371,342.19 | $0.69 |
| 2026-01-13 | $595,010,989.19 | $12,545,477.56 | $0.64 |
| 2026-01-14 | $626,139,157.60 | $17,348,174.65 | $0.67 |
| 2026-01-15 | $620,538,374.53 | $15,761,967.86 | $0.67 |
| 2026-01-16 | $575,308,465.71 | $16,805,347.48 | $0.62 |
| 2026-01-17 | $616,509,883.03 | $10,562,421.70 | $0.66 |
| 2026-01-18 | $522,106,272.94 | $6,024,860.60 | $0.56 |
| 2026-01-19 | $593,964,364.16 | $7,038,367.02 | $0.64 |
| 2026-01-20 | $520,726,603.31 | $13,280,655.22 | $0.56 |
| 2026-01-21 | $448,059,781.20 | $22,770,760.43 | $0.48 |
| 2026-01-22 | $469,078,121.30 | $17,744,103.69 | $0.50 |
| 2026-01-23 | $428,812,353.86 | $19,735,562.53 | $0.46 |
| 2026-01-24 | $438,568,241.75 | $14,950,457.65 | $0.47 |
| 2026-01-25 | $449,028,709.33 | $11,756,073.70 | $0.48 |
| 2026-01-26 | $400,126,750.75 | $14,904,307.10 | $0.43 |
| 2026-01-27 | $422,731,774.50 | $14,147,871.60 | $0.45 |
| 2026-01-28 | $448,090,662.12 | $11,657,627.06 | $0.48 |
| 2026-01-29 | $430,987,423.49 | $12,377,017.09 | $0.46 |
| 2026-01-30 | $385,727,595.56 | $14,774,648.49 | $0.41 |
| 2026-01-31 | $370,999,992.47 | $16,269,749.51 | $0.40 |
| 2026-02-01 | $323,532,203.44 | $22,863,551.33 | $0.35 |
| 2026-02-02 | $360,803,394.29 | $11,639,797.39 | $0.39 |
| 2026-02-03 | $360,739,505.45 | $17,169,778.32 | $0.39 |
| 2026-02-04 | $340,206,159.87 | $19,084,836.17 | $0.37 |
| 2026-02-05 | $355,883,110.35 | $15,050,854.33 | $0.38 |
| 2026-02-06 | $283,911,610.35 | $21,750,019.83 | $0.30 |
| 2026-02-07 | $327,633,453.10 | $24,604,139.47 | $0.35 |
| 2026-02-08 | $358,782,178.78 | $12,389,153.47 | $0.39 |
| 2026-02-09 | $371,413,950.19 | $10,903,815.46 | $0.40 |
| 2026-02-10 | $275,541,285.10 | $9,155,770.36 | $0.30 |
| 2026-02-11 | $273,151,181.41 | $7,365,728.09 | $0.29 |
| 2026-02-12 | $341,850,766.53 | $13,856,808.32 | $0.37 |
| 2026-02-13 | $356,332,985.75 | $11,818,367.61 | $0.38 |
| 2026-02-14 | $368,069,568.20 | $11,861,422.35 | $0.40 |
| 2026-02-15 | $374,114,183.99 | $21,451,786.03 | $0.40 |
| 2026-02-16 | $374,287,976.57 | $13,715,419.20 | $0.40 |
| 2026-02-17 | $401,536,854.32 | $10,497,611.88 | $0.43 |
| 2026-02-18 | $396,995,057.06 | $13,048,824.88 | $0.43 |
| 2026-02-19 | $366,173,319.00 | $17,315,666.12 | $0.39 |
| 2026-02-20 | $390,197,560.39 | $11,684,899.06 | $0.42 |
| 2026-02-21 | $400,159,183.20 | $10,562,599.88 | $0.43 |
| 2026-02-22 | $468,641,307.85 | $6,084,134.28 | $0.50 |
| 2026-02-23 | $447,386,029.02 | $5,979,292.63 | $0.48 |
| 2026-02-24 | $343,533,561.98 | $12,151,156.28 | $0.37 |
| 2026-02-25 | $380,714,130.00 | $9,504,181.99 | $0.41 |
| 2026-02-26 | $368,121,825.47 | $14,554,644.67 | $0.40 |
| 2026-02-27 | $381,963,778.85 | $12,088,329.06 | $0.41 |
| 2026-02-28 | $415,428,621.22 | $7,758,013.39 | $0.45 |
| 2026-03-01 | $386,998,459.24 | $11,309,889.47 | $0.42 |
| 2026-03-02 | $357,588,974.51 | $17,407,726.04 | $0.38 |
| 2026-03-03 | $397,407,002.09 | $11,453,964.18 | $0.43 |
| 2026-03-04 | $399,494,710.22 | $10,810,610.41 | $0.43 |
| 2026-03-05 | $386,408,567.34 | $19,092,286.79 | $0.42 |
| 2026-03-06 | $411,306,133.63 | $11,427,664.48 | $0.44 |
| 2026-03-07 | $407,462,152.89 | $9,766,673.25 | $0.44 |
| 2026-03-08 | $526,665,264.05 | $4,440,505.48 | $0.57 |
| 2026-03-09 | $428,611,674.88 | $7,046,708.58 | $0.46 |
| 2026-03-10 | $405,132,183.08 | $8,764,113.67 | $0.44 |
| 2026-03-11 | $441,587,989.05 | $6,739,520.67 | $0.47 |
| 2026-03-12 | $286,842,798.92 | $7,132,019.27 | $0.31 |
| 2026-03-13 | $437,515,963.69 | $7,193,796.24 | $0.47 |
| 2026-03-14 | $391,460,732.08 | $10,036,308.30 | $0.42 |
| 2026-03-15 | $512,879,032.85 | $4,688,554.84 | $0.55 |
| 2026-03-16 | $465,376,655.60 | $6,203,481.90 | $0.50 |
| 2026-03-17 | $400,598,519.26 | $14,164,598.79 | $0.43 |
| 2026-03-18 | $432,825,119.13 | $9,213,443.14 | $0.46 |
| 2026-03-19 | $399,172,543.64 | $9,963,439.67 | $0.43 |
| 2026-03-20 | $437,683,022.79 | $6,848,049.78 | $0.47 |
| 2026-03-21 | $284,022,936.06 | $3,801,644.43 | $0.31 |
| 2026-03-22 | $542,652,285.92 | $3,942,968.47 | $0.58 |
| 2026-03-23 | $510,999,881.59 | $4,458,268.61 | $0.55 |
| 2026-03-24 | $416,730,243.13 | $7,649,121.98 | $0.45 |
| 2026-03-25 | $519,889,499.30 | $4,424,037.17 | $0.56 |
| 2026-03-26 | $491,591,615.39 | $5,054,397.95 | $0.53 |
| 2026-03-27 | $508,862,428.42 | $4,477,212.77 | $0.55 |
| 2026-03-28 | $253,232,918.80 | $4,602,636.64 | $0.27 |
| 2026-03-29 | $253,079,860.77 | $2,436,667.23 | $0.27 |
| 2026-03-30 | $245,270,229.30 | $3,172,993.78 | $0.26 |
| 2026-03-31 | $244,910,186.19 | $4,639,078.16 | $0.26 |
| 2026-04-01 | $251,319,493.15 | $3,692,042.84 | $0.27 |
| 2026-04-02 | $254,979,415.44 | $3,729,928.27 | $0.27 |
| 2026-04-03 | $244,156,930.39 | $3,530,780.10 | $0.26 |
| 2026-04-04 | $245,937,136.85 | $3,019,054.90 | $0.26 |
| 2026-04-05 | $246,116,946.75 | $1,613,651.30 | $0.26 |
| 2026-04-06 | $254,547,318.18 | $2,185,166.76 | $0.27 |
| 2026-04-07 | $256,761,152.74 | $5,409,616.24 | $0.28 |
| 2026-04-08 | $295,041,895.67 | $7,621,567.85 | $0.32 |
| 2026-04-09 | $274,314,130.96 | $5,049,407.45 | $0.29 |
| 2026-04-10 | $283,032,449.86 | $4,522,342.18 | $0.30 |
| 2026-04-11 | $303,647,232.92 | $5,184,380.42 | $0.33 |
| 2026-04-12 | $307,774,925.06 | $5,024,612.02 | $0.33 |
| 2026-04-13 | $278,743,795.77 | $4,827,778.46 | $0.30 |
| 2026-04-14 | $307,359,806.71 | $5,395,236.94 | $0.33 |
| 2026-04-15 | $293,897,049.54 | $6,155,436.35 | $0.32 |
| 2026-04-16 | $312,847,034.45 | $4,471,897.99 | $0.34 |
| 2026-04-17 | $331,688,122.00 | $7,871,389.52 | $0.36 |
| 2026-04-18 | $346,606,500.88 | $8,669,504.40 | $0.37 |
| 2026-04-19 | $317,463,702.99 | $4,440,588.29 | $0.34 |
| 2026-04-20 | $288,476,382.61 | $4,094,320.05 | $0.31 |
| 2026-04-21 | $307,254,031.85 | $7,167,062.28 | $0.33 |
| 2026-04-22 | $319,598,961.33 | $10,733,415.46 | $0.34 |
| 2026-04-23 | $365,479,321.76 | $16,525,812.55 | $0.39 |
| 2026-04-24 | $368,613,515.72 | $12,702,732.85 | $0.40 |
| 2026-04-25 | $353,981,547.80 | $6,917,952.14 | $0.38 |
| 2026-04-26 | $348,238,144.46 | $2,692,292.14 | $0.37 |
| 2026-04-27 | $360,529,676.13 | $5,067,500.31 | $0.39 |
| 2026-04-28 | $352,236,119.94 | $10,614,356.58 | $0.38 |
| 2026-04-29 | $337,748,573.04 | $4,482,138.70 | $0.36 |
| 2026-04-30 | $348,910,846.51 | $9,151,429.03 | $0.37 |
| 2026-05-01 | $335,889,140.76 | $4,340,156.81 | $0.36 |
| 2026-05-02 | $346,212,255.23 | $4,207,948.67 | $0.37 |
| 2026-05-03 | $351,717,191.69 | $2,444,898.10 | $0.38 |
| 2026-05-04 | $344,745,347.46 | $3,125,740.75 | $0.37 |
| 2026-05-05 | $353,273,102.08 | $5,884,569.42 | $0.38 |
| 2026-05-06 | $368,273,456.28 | $6,640,219.45 | $0.40 |
| 2026-05-07 | $400,013,828.09 | $9,049,893.81 | $0.43 |
| 2026-05-08 | $388,419,366.46 | $7,109,561.54 | $0.42 |
| 2026-05-09 | $417,062,686.58 | $7,857,556.51 | $0.45 |
| 2026-05-10 | $427,289,754.95 | $6,148,084.78 | $0.46 |
| 2026-05-11 | $450,354,258.64 | $8,427,870.11 | $0.48 |
| 2026-05-12 | $445,464,348.10 | $7,109,428.14 | $0.48 |
| 2026-05-13 | $413,596,405.66 | $8,302,139.92 | $0.44 |
| 2026-05-14 | $387,463,802.65 | $9,765,234.00 | $0.42 |
| 2026-05-15 | $398,955,152.21 | $7,536,411.70 | $0.43 |
| 2026-05-16 | $363,589,741.72 | $6,785,649.80 | $0.39 |
| 2026-05-17 | $349,094,064.48 | $3,816,265.76 | $0.37 |
| 2026-05-18 | $339,212,235.57 | $3,581,278.69 | $0.36 |
| 2026-05-19 | $342,937,248.13 | $4,734,211.19 | $0.37 |
| 2026-05-20 | $335,106,519.36 | $2,755,410.49 | $0.36 |
| 2026-05-21 | $345,964,224.63 | $3,521,991.60 | $0.37 |
| 2026-05-22 | $360,433,573.46 | $7,358,963.94 | $0.39 |
| 2026-05-23 | $334,447,721.56 | $4,644,225.68 | $0.36 |
| 2026-05-24 | $337,751,925.20 | $6,145,524.75 | $0.36 |
| 2026-05-25 | $326,408,297.72 | $2,966,953.59 | $0.35 |
| 2026-05-26 | $336,286,702.19 | $3,139,041.16 | $0.36 |
| 2026-05-27 | $326,404,579.05 | $3,866,233.86 | $0.35 |
| 2026-05-28 | $314,260,947.09 | $4,061,672.15 | $0.34 |
| 2026-05-29 | $302,013,375.42 | $6,758,559.17 | $0.32 |
| 2026-05-30 | $302,808,409.66 | $5,946,059.81 | $0.33 |
| 2026-05-31 | $310,906,767.46 | $3,009,673.32 | $0.33 |
| 2026-06-01 | $308,738,865.28 | $3,316,605.26 | $0.33 |
| 2026-06-02 | $307,475,249.91 | $6,181,409.57 | $0.33 |
| 2026-06-03 | $290,122,756.10 | $8,997,940.62 | $0.31 |
| 2026-06-04 | $313,550,671.09 | $10,120,916.76 | $0.34 |
| 2026-06-05 | $285,126,406.05 | $9,943,261.53 | $0.31 |
| 2026-06-06 | $269,124,839.65 | $13,807,148.08 | $0.29 |
| 2026-06-07 | $276,346,937.09 | $5,750,144.65 | $0.30 |
| 2026-06-08 | $295,811,048.76 | $6,354,537.90 | $0.32 |
| 2026-06-09 | $285,497,570.28 | $3,521,585.52 | $0.31 |
| 2026-06-10 | $283,136,187.36 | $4,334,553.32 | $0.30 |
| 2026-06-11 | $282,141,361.29 | $6,522,768.77 | $0.30 |
| 2026-06-12 | $310,384,275.41 | $7,464,891.04 | $0.33 |
| 2026-06-13 | $297,111,702.52 | $5,712,426.92 | $0.32 |
| 2026-06-14 | $309,667,293.81 | $4,800,972.36 | $0.33 |
| 2026-06-15 | $313,870,183.26 | $5,543,029.53 | $0.34 |
| 2026-06-16 | $316,701,014.39 | $5,930,775.46 | $0.34 |
| 2026-06-17 | $363,330,321.33 | $47,726,234.04 | $0.39 |
| 2026-06-18 | $395,445,385.96 | $107,883,476.42 | $0.42 |
| 2026-06-19 | $352,245,038.29 | $14,152,503.13 | $0.38 |
| 2026-06-20 | $344,193,291.88 | $8,655,518.25 | $0.37 |
| 2026-06-21 | $354,900,794.86 | $6,710,709.79 | $0.38 |
| 2026-06-22 | $336,881,161.28 | $5,879,907.76 | $0.36 |
| 2026-06-23 | $347,723,020.00 | $7,267,761.09 | $0.37 |
| 2026-06-24 | $322,903,183.48 | $8,970,815.61 | $0.35 |
| 2026-06-25 | $320,812,894.58 | $9,316,076.40 | $0.34 |
| 2026-06-26 | $301,871,517.37 | $8,262,940.89 | $0.32 |
| 2026-06-27 | $308,953,597.29 | $5,320,187.66 | $0.33 |
| 2026-06-28 | $319,764,785.92 | $5,112,901.53 | $0.34 |
| 2026-06-29 | $309,934,019.60 | $5,119,509.20 | $0.33 |
| 2026-06-30 | $330,118,307.92 | $6,873,307.76 | $0.35 |
| 2026-07-01 | $314,347,678.27 | $5,528,248.90 | $0.34 |
| 2026-07-02 | $325,945,390.91 | $7,833,619.36 | $0.35 |
| 2026-07-03 | $344,358,071.58 | $8,416,294.81 | $0.37 |
| 2026-07-04 | $382,553,161.06 | $16,247,431.87 | $0.41 |
| 2026-07-05 | $376,200,036.80 | $16,544,591.63 | $0.40 |
| 2026-07-06 | $367,364,183.64 | $6,203,908.06 | $0.39 |
| 2026-07-07 | $376,963,598.07 | $7,748,948.05 | $0.40 |
| 2026-07-08 | $350,299,405.65 | $6,027,623.06 | $0.38 |
| 2026-07-09 | $348,968,313.27 | $4,381,182.24 | $0.37 |
| 2026-07-10 | $348,063,643.21 | $4,838,004.82 | $0.37 |
| 2026-07-11 | $345,486,907.40 | $6,394,765.04 | $0.37 |
| 2026-07-12 | $343,675,797.68 | $3,484,128.95 | $0.37 |
| 2026-07-13 | $347,387,029.70 | $2,495,761.61 | $0.37 |
| 2026-07-14 | $320,756,390.15 | $6,942,704.29 | $0.34 |
| 2026-07-15 | $355,562,588.19 | $8,038,566.13 | $0.38 |
| 2026-07-16 | $353,648,819.54 | $7,005,594.85 | $0.38 |
| 2026-07-17 | $327,754,977.15 | $5,807,935.66 | $0.35 |
| 2026-07-18 | $331,843,941.40 | $4,893,567.26 | $0.36 |
| 2026-07-19 | $319,104,841.46 | $3,324,760.12 | $0.34 |
| 2026-07-20 | $318,814,640.63 | $2,648,285.40 | $0.34 |
| 2026-07-21 | $327,594,243.37 | $7,553,246.37 | $0.35 |
| 2026-07-22 | $329,602,128.58 | $5,815,964.22 | $0.35 |
| 2026-07-23 | $335,730,553.68 | $6,444,920.07 | $0.36 |
| 2026-07-24 | $319,836,557.99 | $4,141,856.88 | $0.34 |
| 2026-07-25 | $306,268,060.05 | $5,500,958.54 | $0.33 |
| 2026-07-26 | $308,701,433.93 | $3,680,166.92 | $0.33 |
| 2026-07-27 | $323,112,072.78 | $4,718,423.82 | $0.35 |
| 2026-07-28 | $298,388,879.45 | $4,582,752.80 | $0.32 |
| 2026-07-29 | $307,362,358.21 | $3,556,396.16 | $0.33 |
| 2026-07-30 | $305,751,088.04 | $4,701,775.30 | $0.33 |
| 2026-07-31 | $310,074,047.81 | $3,694,052.16 | $0.33 |
| 2026-08-01 | $298,875,580.23 | $2,970,342.52 | $0.32 |
| 2026-08-02 | $294,845,647.40 | $1,988,339.65 | $0.32 |
| 2026-08-03 | $308,123,506.45 | $3,060,409.40 | $0.33 |
| 2026-08-04 | $304,214,650.29 | $4,734,168.74 | $0.33 |
| 2026-08-05 | $300,825,021.30 | $3,136,362.10 | $0.32 |
| 2026-08-06 | $310,454,983.11 | $4,725,709.38 | $0.33 |
| 2026-08-07 | $306,382,895.64 | $5,101,341.77 | $0.33 |
| 2026-08-08 | $309,900,185.36 | $3,661,652.60 | $0.33 |
| 2026-08-09 | $303,509,093.66 | $3,278,839.23 | $0.33 |
| 2026-08-10 | $296,806,600.54 | $2,870,337.42 | $0.32 |
| 2026-08-11 | $290,291,523.61 | $4,500,214.74 | $0.31 |
| 2026-08-12 | $296,174,528.47 | $3,571,851.60 | $0.32 |
| 2026-08-13 | $292,933,704.12 | $3,144,418.42 | $0.31 |
| 2026-08-14 | $298,632,211.98 | $3,804,675.59 | $0.32 |
| 2026-08-15 | $295,553,092.57 | $2,664,417.64 | $0.32 |
| 2026-08-16 | $300,780,816.37 | $2,938,838.32 | $0.32 |
| 2026-08-17 | $293,399,201.65 | $2,735,722.16 | $0.32 |
| 2026-08-18 | $296,137,314.59 | $2,955,359.78 | $0.32 |
| 2026-08-19 | $297,213,001.61 | $2,760,449.29 | $0.32 |
| 2026-08-19 | $311,514,063.19 | $4,048,314.91 | $0.33 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
